History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | -91,559 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 91,559 | -748 | 0.00% | 422,241 |
| 2023-09-15 | 2023-09-13 | 4.634 | 92,307 | -748 | 0.00% | 427,788 |
| 2023-08-28 | 2023-08-24 | 4.578 | 93,055 | -749 | 0.00% | 425,969 |
| 2023-08-25 | 2023-08-23 | 4.589 | 93,804 | -8,803 | 0.00% | 430,464 |
| 2023-08-22 | 2023-08-18 | 4.748 | 102,607 | -749 | 0.00% | 487,177 |
| 2023-08-07 | 2023-08-03 | 5.475 | 103,356 | -26,411 | 0.00% | 565,870 |
| 2023-08-04 | 2023-08-02 | 5.452 | 129,767 | -29,933 | 0.00% | 707,521 |
| 2023-08-02 | 2023-07-31 | 5.566 | 159,700 | -1,760 | 0.00% | 888,863 |
| 2023-06-20 | 2023-06-16 | 5.793 | 161,460 | -1,250,129 | 0.00% | 935,339 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,411,589 | -17,607 | 0.04% | 7,439,778 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,429,196 | -8,804 | 0.04% | 7,694,915 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,438,000 | +106,635 | 0.04% | 10,338,369 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,331,365 | +1,630 | 0.04% | 9,539,058 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,329,735 | +935,721 | 0.04% | 9,772,089 |
| 2023-04-17 | 2023-04-13 | 7.901 | 394,014 | +220,074 | 0.01% | 3,113,100 |
| 2023-02-27 | 2023-02-23 | 9.361 | 173,940 | -8,151 | 0.00% | 1,628,244 |
| 2023-01-31 | 2023-01-27 | 9.103 | 182,091 | +8,151 | 0.00% | 1,657,631 |
| 2022-11-28 | 2022-11-24 | 7.876 | 173,940 | -8,151 | 0.00% | 1,370,030 |
| 2022-11-17 | 2022-11-15 | 8.011 | 182,091 | +8,151 | 0.00% | 1,458,805 |
| 2022-09-20 | 2022-09-16 | 8.846 | 173,940 | +8,151 | 0.00% | 1,538,616 |
| 2022-07-27 | 2022-07-25 | 9.557 | 165,789 | +3,260 | 0.00% | 1,584,487 |
| 2022-06-16 | 2022-06-14 | 10.109 | 162,529 | +8,151 | 0.00% | 1,643,061 |
| 2022-06-06 | 2022-06-01 | 11.336 | 154,378 | -8,151 | 0.00% | 1,750,060 |
| 2022-06-01 | 2022-05-30 | 12.993 | 162,529 | +20,835 | 0.00% | 2,111,667 |
| 2022-04-08 | 2022-04-06 | 14.276 | 141,694 | -2,993 | 0.00% | 2,022,791 |
| 2022-04-01 | 2022-03-30 | 12.912 | 144,687 | -1,496 | 0.00% | 1,868,250 |
| 2022-03-11 | 2022-03-09 | 12.445 | 146,183 | +1,496 | 0.00% | 1,819,176 |
| 2022-03-07 | 2022-03-03 | 13.848 | 144,687 | -7,481 | 0.00% | 2,003,630 |
| 2022-03-04 | 2022-03-02 | 13.420 | 152,168 | +2,993 | 0.00% | 2,042,139 |
| 2022-03-02 | 2022-02-28 | 13.394 | 149,175 | +4,488 | 0.00% | 1,997,984 |
| 2022-03-01 | 2022-02-25 | 13.527 | 144,687 | +2,993 | 0.00% | 1,957,214 |
| 2022-02-08 | 2022-02-04 | 13.875 | 141,694 | -7,481 | 0.00% | 1,965,971 |
| 2022-02-04 | 2022-01-27 | 13.527 | 149,175 | +7,481 | 0.00% | 2,017,924 |
| 2022-01-20 | 2022-01-18 | 13.741 | 141,694 | -7,481 | 0.00% | 1,947,031 |
| 2022-01-19 | 2022-01-17 | 13.500 | 149,175 | +7,481 | 0.00% | 2,013,936 |
| 2022-01-11 | 2022-01-07 | 14.356 | 141,694 | -7,481 | 0.00% | 2,034,155 |
| 2021-10-22 | 2021-10-20 | 13.554 | 149,175 | +7,481 | 0.00% | 2,021,912 |
| 2021-09-17 | 2021-09-15 | 16.174 | 141,694 | +4,489 | 0.00% | 2,291,739 |
| 2021-09-13 | 2021-09-09 | 16.735 | 137,205 | -1,497 | 0.00% | 2,296,162 |
| 2021-09-10 | 2021-09-08 | 16.201 | 138,702 | +7,482 | 0.00% | 2,247,055 |
| 2021-09-09 | 2021-09-07 | 16.468 | 131,220 | +1,496 | 0.00% | 2,160,922 |
| 2021-09-07 | 2021-09-03 | 16.013 | 129,724 | -7,481 | 0.00% | 2,077,330 |
| 2021-09-03 | 2021-09-01 | 15.185 | 137,205 | -14,963 | 0.00% | 2,083,419 |
| 2021-08-04 | 2021-08-02 | 12.445 | 152,168 | -7,481 | 0.01% | 1,893,657 |
| 2021-07-29 | 2021-07-27 | 11.402 | 159,649 | +7,481 | 0.01% | 1,820,302 |
| 2021-07-12 | 2021-07-08 | 11.776 | 152,168 | -1,496 | 0.01% | 1,791,957 |
| 2021-06-10 | 2021-06-08 | 13.327 | 153,664 | -74,812 | 0.01% | 2,047,838 |
| 2021-05-21 | 2021-05-18 | 13.714 | 228,476 | +4,489 | 0.01% | 3,133,403 |
| 2021-05-18 | 2021-05-14 | 14.884 | 223,987 | -2,196 | 0.01% | 3,333,797 |
| 2021-05-17 | 2021-05-13 | 14.940 | 226,183 | +49,571 | 0.01% | 3,379,258 |
| 2021-05-14 | 2021-05-12 | 15.392 | 176,612 | +35,407 | 0.01% | 2,718,457 |
| 2021-05-10 | 2021-05-06 | 15.675 | 141,205 | +7,082 | 0.01% | 2,213,343 |
| 2021-05-04 | 2021-04-30 | 15.901 | 134,123 | +7,081 | 0.00% | 2,132,639 |
| 2021-04-30 | 2021-04-28 | 15.985 | 127,042 | +1,416 | 0.00% | 2,030,811 |
| 2021-04-29 | 2021-04-27 | 16.409 | 125,626 | +9,915 | 0.00% | 2,061,396 |
| 2021-04-27 | 2021-04-23 | 17.285 | 115,711 | -2,833 | 0.00% | 2,000,008 |
| 2021-04-26 | 2021-04-22 | 17.313 | 118,544 | -7,082 | 0.00% | 2,052,323 |
| 2021-04-23 | 2021-04-21 | 16.635 | 125,626 | +2,833 | 0.00% | 2,089,780 |
| 2021-04-22 | 2021-04-20 | 16.663 | 122,793 | +7,082 | 0.00% | 2,046,121 |
| 2021-04-21 | 2021-04-19 | 17.087 | 115,711 | -8,498 | 0.00% | 1,977,132 |
| 2021-04-19 | 2021-04-15 | 16.720 | 124,209 | +15,579 | 0.00% | 2,076,732 |
| 2021-04-16 | 2021-04-14 | 16.861 | 108,630 | -7,081 | 0.00% | 1,831,597 |
| 2021-04-14 | 2021-04-12 | 16.437 | 115,711 | +7,081 | 0.00% | 1,901,969 |
| 2021-04-01 | 2021-03-30 | 15.985 | 108,630 | -7,081 | 0.00% | 1,736,489 |
| 2021-03-31 | 2021-03-29 | 15.590 | 115,711 | -127,467 | 0.00% | 1,803,929 |
| 2021-03-23 | 2021-03-19 | 15.082 | 243,178 | +7,081 | 0.01% | 3,667,510 |
| 2021-03-18 | 2021-03-16 | 15.562 | 236,097 | +127,467 | 0.01% | 3,674,073 |
| 2021-03-11 | 2021-03-09 | 14.884 | 108,630 | -7,081 | 0.00% | 1,616,837 |
| 2021-03-10 | 2021-03-08 | 14.969 | 115,711 | -14,163 | 0.00% | 1,732,033 |
| 2021-03-09 | 2021-03-05 | 15.110 | 129,874 | +21,244 | 0.00% | 1,962,374 |
| 2021-03-08 | 2021-03-04 | 16.578 | 108,630 | -7,081 | 0.00% | 1,800,917 |
| 2021-03-05 | 2021-03-03 | 17.030 | 115,711 | +7,081 | 0.00% | 1,970,596 |
| 2021-03-02 | 2021-02-26 | 16.607 | 108,630 | -84,978 | 0.00% | 1,803,985 |
| 2021-03-01 | 2021-02-25 | 17.680 | 193,608 | +84,978 | 0.01% | 3,422,972 |
| 2021-02-24 | 2021-02-22 | 17.172 | 108,630 | -7,081 | 0.00% | 1,865,345 |
| 2021-02-10 | 2021-02-08 | 14.107 | 115,711 | -1,417 | 0.00% | 1,632,360 |
| 2021-01-26 | 2021-01-22 | 14.079 | 117,128 | +1,417 | 0.00% | 1,649,042 |
| 2021-01-13 | 2021-01-11 | 13.542 | 115,711 | -21,245 | 0.00% | 1,567,000 |
| 2020-12-15 | 2020-12-11 | 13.288 | 136,956 | +7,082 | 0.00% | 1,819,895 |
| 2020-11-27 | 2020-11-25 | 14.969 | 129,874 | +7,081 | 0.00% | 1,944,034 |
| 2020-11-18 | 2020-11-16 | 15.420 | 122,793 | -7,081 | 0.00% | 1,893,529 |
| 2020-11-17 | 2020-11-13 | 14.969 | 129,874 | +7,081 | 0.00% | 1,944,034 |
| 2020-10-30 | 2020-10-28 | 12.554 | 122,793 | +21,245 | 0.00% | 1,541,527 |
| 2020-09-30 | 2020-09-28 | 14.051 | 101,548 | -602 | 0.00% | 1,426,823 |
| 2020-09-04 | 2020-09-02 | 15.138 | 102,150 | -14,163 | 0.00% | 1,546,354 |
| 2020-09-03 | 2020-09-01 | 15.646 | 116,313 | -56,652 | 0.00% | 1,819,884 |
| 2020-08-26 | 2020-08-24 | 16.974 | 172,965 | +14,163 | 0.01% | 2,935,881 |
| 2020-08-25 | 2020-08-21 | 16.381 | 158,802 | -87,811 | 0.01% | 2,601,295 |
| 2020-08-04 | 2020-07-31 | 16.974 | 246,613 | -11,330 | 0.01% | 4,185,970 |
| 2020-07-31 | 2020-07-29 | 15.449 | 257,943 | -7,082 | 0.01% | 3,984,894 |
| 2020-07-29 | 2020-07-27 | 14.150 | 265,025 | -2,832 | 0.01% | 3,749,992 |
| 2020-07-14 | 2020-07-10 | 12.088 | 267,857 | -1,416 | 0.01% | 3,237,818 |
| 2020-07-13 | 2020-07-09 | 12.497 | 269,273 | -67,381 | 0.01% | 3,365,207 |
| 2020-07-07 | 2020-07-03 | 12.370 | 336,654 | -4,249 | 0.01% | 4,164,507 |
| 2020-06-04 | 2020-06-02 | 12.780 | 340,903 | -2,832 | 0.01% | 4,356,675 |
| 2020-05-27 | 2020-05-25 | 13.471 | 343,735 | -7,082 | 0.01% | 4,630,291 |
| 2020-05-26 | 2020-05-22 | 13.353 | 350,817 | +14,679 | 0.01% | 4,684,326 |
| 2020-05-08 | 2020-05-06 | 13.706 | 336,138 | -1,357 | 0.01% | 4,607,219 |
| 2020-04-27 | 2020-04-23 | 13.927 | 337,495 | -5,428 | 0.01% | 4,700,429 |
| 2020-04-20 | 2020-04-16 | 13.382 | 342,923 | -33,960 | 0.01% | 4,589,029 |
| 2020-03-20 | 2020-03-18 | 10.317 | 376,883 | -6,785 | 0.01% | 3,888,149 |
| 2020-03-18 | 2020-03-16 | 11.348 | 383,668 | +6,785 | 0.01% | 4,353,962 |
| 2020-03-09 | 2020-03-05 | 14.591 | 376,883 | -8,142 | 0.01% | 5,498,953 |
| 2020-03-06 | 2020-03-04 | 14.340 | 385,025 | -6,786 | 0.01% | 5,521,284 |
| 2020-03-04 | 2020-03-02 | 14.635 | 391,811 | +5,429 | 0.01% | 5,734,086 |
| 2020-03-02 | 2020-02-27 | 13.662 | 386,382 | +2,714 | 0.01% | 5,278,797 |
| 2020-02-24 | 2020-02-20 | 13.279 | 383,668 | -1,357 | 0.01% | 5,094,701 |
| 2020-02-20 | 2020-02-18 | 13.102 | 385,025 | -2,714 | 0.01% | 5,044,626 |
| 2020-02-14 | 2020-02-12 | 12.557 | 387,739 | +2,714 | 0.01% | 4,868,749 |
| 2020-01-15 | 2020-01-13 | 12.969 | 385,025 | -6,786 | 0.01% | 4,993,556 |
| 2020-01-10 | 2020-01-08 | 12.925 | 391,811 | +1,358 | 0.01% | 5,064,243 |
| 2020-01-09 | 2020-01-07 | 13.249 | 390,453 | +1,357 | 0.01% | 5,173,289 |
| 2020-01-07 | 2020-01-03 | 13.073 | 389,096 | +4,071 | 0.01% | 5,086,496 |
| 2019-11-25 | 2019-11-21 | 10.685 | 385,025 | -6,786 | 0.01% | 4,114,009 |
| 2019-10-15 | 2019-10-11 | 10.479 | 391,811 | -6,785 | 0.01% | 4,105,675 |
| 2019-10-10 | 2019-10-08 | 10.066 | 398,596 | +13,571 | 0.02% | 4,012,287 |
| 2019-08-12 | 2019-08-08 | 9.594 | 385,025 | -6,786 | 0.01% | 3,694,096 |
| 2019-07-08 | 2019-07-04 | 10.611 | 391,811 | -6,785 | 0.01% | 4,157,645 |
| 2019-06-24 | 2019-06-20 | 10.096 | 398,596 | -28,497 | 0.02% | 4,024,036 |
| 2019-06-19 | 2019-06-17 | 9.506 | 427,093 | +28,497 | 0.02% | 4,059,948 |
| 2019-05-28 | 2019-05-24 | 9.258 | 398,596 | +13,431 | 0.02% | 3,690,168 |
| 2019-05-09 | 2019-05-07 | 10.524 | 385,165 | +6,557 | 0.02% | 4,053,409 |
| 2019-05-06 | 2019-05-02 | 11.058 | 378,608 | -6,557 | 0.01% | 4,186,512 |
| 2019-05-03 | 2019-04-30 | 11.119 | 385,165 | -35,405 | 0.02% | 4,282,515 |
| 2019-05-02 | 2019-04-29 | 11.241 | 420,570 | +41,962 | 0.02% | 4,727,486 |
| 2019-04-24 | 2019-04-18 | 11.363 | 378,608 | -60,320 | 0.01% | 4,302,002 |
| 2019-04-23 | 2019-04-17 | 11.454 | 438,928 | -2,623 | 0.02% | 5,027,565 |
| 2019-04-18 | 2019-04-16 | 11.546 | 441,551 | +18,358 | 0.02% | 5,098,017 |
| 2019-04-17 | 2019-04-15 | 11.591 | 423,193 | +13,113 | 0.02% | 4,905,424 |
| 2019-04-15 | 2019-04-11 | 11.210 | 410,080 | -6,556 | 0.02% | 4,597,063 |
| 2019-04-12 | 2019-04-10 | 11.500 | 416,636 | -9,179 | 0.02% | 4,791,292 |
| 2019-04-10 | 2019-04-08 | 11.210 | 425,815 | +38,028 | 0.02% | 4,773,455 |
| 2019-04-02 | 2019-03-29 | 9.441 | 387,787 | -6,557 | 0.02% | 3,661,073 |
| 2019-04-01 | 2019-03-28 | 9.334 | 394,344 | -15,736 | 0.02% | 3,680,876 |
| 2019-03-27 | 2019-03-25 | 9.121 | 410,080 | +6,557 | 0.02% | 3,740,195 |
| 2019-02-27 | 2019-02-25 | 10.005 | 403,523 | -10,490 | 0.02% | 4,037,352 |
| 2019-01-07 | 2019-01-03 | 7.717 | 414,013 | -1,312 | 0.02% | 3,195,133 |
| 2018-12-17 | 2018-12-13 | 8.755 | 415,325 | -6,556 | 0.02% | 3,636,005 |
| 2018-12-12 | 2018-12-10 | 8.480 | 421,881 | +6,556 | 0.02% | 3,577,579 |
| 2018-11-23 | 2018-11-21 | 9.060 | 415,325 | -31,471 | 0.02% | 3,762,695 |
| 2018-11-20 | 2018-11-16 | 9.136 | 446,796 | -9,179 | 0.02% | 4,081,883 |
| 2018-11-14 | 2018-11-12 | 9.456 | 455,975 | -10,491 | 0.02% | 4,311,786 |
| 2018-11-12 | 2018-11-08 | 9.380 | 466,466 | -22,292 | 0.02% | 4,375,419 |
| 2018-11-05 | 2018-11-01 | 9.105 | 488,758 | +35,405 | 0.02% | 4,450,335 |
| 2018-10-30 | 2018-10-26 | 8.175 | 453,353 | +6,557 | 0.02% | 3,706,174 |
| 2018-10-26 | 2018-10-24 | 8.739 | 446,796 | -39,340 | 0.02% | 3,904,707 |
| 2018-10-24 | 2018-10-22 | 9.746 | 486,136 | +13,114 | 0.02% | 4,737,870 |
| 2018-10-23 | 2018-10-19 | 9.609 | 473,022 | +13,113 | 0.02% | 4,545,131 |
| 2018-10-19 | 2018-10-16 | 9.380 | 459,909 | -35,406 | 0.02% | 4,313,914 |
| 2018-10-18 | 2018-10-15 | 9.395 | 495,315 | +43,274 | 0.02% | 4,653,575 |
| 2018-10-15 | 2018-10-11 | 9.014 | 452,041 | -9,180 | 0.02% | 4,074,645 |
| 2018-10-11 | 2018-10-09 | 9.441 | 461,221 | -17,047 | 0.02% | 4,354,359 |
| 2018-10-03 | 2018-09-28 | 10.600 | 478,268 | -1,311 | 0.02% | 5,069,681 |
| 2018-10-02 | 2018-09-27 | 10.524 | 479,579 | +6,557 | 0.02% | 5,047,005 |
| 2018-09-24 | 2018-09-20 | 10.265 | 473,022 | -9,180 | 0.02% | 4,855,354 |
| 2018-09-20 | 2018-09-18 | 10.249 | 482,202 | +41,962 | 0.02% | 4,942,228 |
| 2018-09-13 | 2018-09-11 | 9.715 | 440,240 | -2,622 | 0.02% | 4,277,140 |
| 2018-09-04 | 2018-08-31 | 11.195 | 442,862 | -1,312 | 0.02% | 4,957,800 |
| 2018-09-03 | 2018-08-30 | 11.591 | 444,174 | -26,226 | 0.02% | 5,148,625 |
| 2018-08-29 | 2018-08-27 | 12.217 | 470,400 | -26,226 | 0.02% | 5,746,777 |
| 2018-08-17 | 2018-08-15 | 12.034 | 496,626 | +9,179 | 0.02% | 5,976,280 |
| 2018-08-16 | 2018-08-14 | 12.583 | 487,447 | +5,245 | 0.02% | 6,133,464 |
| 2018-08-14 | 2018-08-10 | 12.659 | 482,202 | -6,556 | 0.02% | 6,104,240 |
| 2018-08-01 | 2018-07-30 | 13.254 | 488,758 | +15,736 | 0.02% | 6,477,958 |
| 2018-07-27 | 2018-07-25 | 12.583 | 473,022 | -6,557 | 0.02% | 5,951,957 |
| 2018-07-23 | 2018-07-19 | 11.256 | 479,579 | +5,245 | 0.02% | 5,398,101 |
| 2018-07-17 | 2018-07-13 | 11.729 | 474,334 | -10,490 | 0.02% | 5,563,334 |
| 2018-07-12 | 2018-07-10 | 11.698 | 484,824 | +35,405 | 0.02% | 5,671,579 |
| 2018-07-09 | 2018-07-05 | 10.676 | 449,419 | -35,405 | 0.02% | 4,798,152 |
| 2018-07-06 | 2018-07-04 | 10.890 | 484,824 | -6,557 | 0.02% | 5,279,671 |
| 2018-07-05 | 2018-07-03 | 11.271 | 491,381 | -9,179 | 0.02% | 5,538,438 |
| 2018-07-04 | 2018-06-29 | 11.851 | 500,560 | +14,424 | 0.02% | 5,932,007 |
| 2018-07-03 | 2018-06-28 | 10.936 | 486,136 | -3,933 | 0.02% | 5,316,202 |
| 2018-06-29 | 2018-06-27 | 11.012 | 490,069 | +9,179 | 0.02% | 5,396,584 |
| 2018-06-28 | 2018-06-26 | 11.958 | 480,890 | -5,246 | 0.02% | 5,750,244 |
| 2018-06-26 | 2018-06-22 | 13.452 | 486,136 | +7,868 | 0.02% | 6,539,595 |
| 2018-06-25 | 2018-06-21 | 13.422 | 478,268 | -1,311 | 0.02% | 6,419,164 |
| 2018-06-22 | 2018-06-20 | 13.559 | 479,579 | -3,934 | 0.02% | 6,502,591 |
| 2018-06-21 | 2018-06-19 | 13.635 | 483,513 | +2,623 | 0.02% | 6,592,804 |
| 2018-06-15 | 2018-06-13 | 14.756 | 480,890 | -4,165 | 0.02% | 7,095,786 |
| 2018-06-14 | 2018-06-12 | 14.879 | 485,055 | +10,355 | 0.02% | 7,217,199 |
| 2018-06-13 | 2018-06-11 | 15.142 | 474,700 | -10,355 | 0.02% | 7,187,812 |
| 2018-06-12 | 2018-06-08 | 15.095 | 485,055 | -7,767 | 0.02% | 7,322,121 |
| 2018-06-11 | 2018-06-07 | 14.879 | 492,822 | +3,883 | 0.02% | 7,332,765 |
| 2018-06-06 | 2018-06-04 | 14.307 | 488,939 | +6,473 | 0.02% | 6,995,472 |
| 2018-06-04 | 2018-05-31 | 13.875 | 482,466 | -6,473 | 0.02% | 6,694,134 |
| 2018-06-01 | 2018-05-30 | 13.257 | 488,939 | +7,767 | 0.02% | 6,481,766 |
| 2018-05-30 | 2018-05-28 | 13.952 | 481,172 | -32,361 | 0.02% | 6,713,353 |
| 2018-05-29 | 2018-05-25 | 13.937 | 513,533 | -1,294 | 0.02% | 7,156,922 |
| 2018-05-28 | 2018-05-24 | 13.998 | 514,827 | -3,884 | 0.02% | 7,206,774 |
| 2018-05-25 | 2018-05-23 | 14.307 | 518,711 | +3,884 | 0.02% | 7,421,434 |
| 2018-05-24 | 2018-05-21 | 14.323 | 514,827 | +23,300 | 0.02% | 7,373,818 |
| 2018-05-23 | 2018-05-18 | 14.277 | 491,527 | +6,472 | 0.02% | 7,017,311 |
| 2018-05-21 | 2018-05-17 | 14.137 | 485,055 | -1,295 | 0.02% | 6,857,463 |
| 2018-05-18 | 2018-05-16 | 14.493 | 486,350 | -1,294 | 0.02% | 7,048,604 |
| 2018-05-17 | 2018-05-15 | 14.400 | 487,644 | +7,766 | 0.02% | 7,022,151 |
| 2018-05-16 | 2018-05-14 | 14.107 | 479,878 | +14,239 | 0.02% | 6,769,444 |
| 2018-05-15 | 2018-05-11 | 13.689 | 465,639 | -1,294 | 0.02% | 6,374,329 |
| 2018-05-14 | 2018-05-10 | 13.705 | 466,933 | -94,494 | 0.02% | 6,399,257 |
| 2018-05-10 | 2018-05-08 | 13.674 | 561,427 | -7,766 | 0.02% | 7,676,936 |
| 2018-05-09 | 2018-05-07 | 13.659 | 569,193 | -5,178 | 0.02% | 7,774,334 |
| 2018-05-08 | 2018-05-04 | 13.720 | 574,371 | -10,355 | 0.02% | 7,880,556 |
| 2018-05-07 | 2018-05-03 | 13.628 | 584,726 | -11,230 | 0.02% | 7,968,423 |
| 2018-05-04 | 2018-05-02 | 13.751 | 595,956 | +22,006 | 0.02% | 8,195,125 |
| 2018-05-02 | 2018-04-27 | 13.705 | 573,950 | +101,483 | 0.02% | 7,865,912 |
| 2018-04-30 | 2018-04-26 | 13.380 | 472,467 | -6,472 | 0.03% | 6,321,800 |
| 2018-04-26 | 2018-04-24 | 13.798 | 478,939 | -1,295 | 0.03% | 6,608,198 |
| 2018-04-25 | 2018-04-23 | 12.901 | 480,234 | +7,767 | 0.03% | 6,195,705 |
| 2018-04-24 | 2018-04-20 | 12.948 | 472,467 | +9,061 | 0.03% | 6,117,400 |
| 2018-04-23 | 2018-04-19 | 13.550 | 463,406 | -7,767 | 0.02% | 6,279,320 |
| 2018-04-20 | 2018-04-18 | 13.427 | 471,173 | +6,473 | 0.03% | 6,326,326 |
| 2018-04-17 | 2018-04-13 | 13.983 | 464,700 | +16,827 | 0.02% | 6,497,894 |
| 2018-04-13 | 2018-04-11 | 14.354 | 447,873 | -7,766 | 0.02% | 6,428,682 |
| 2018-04-12 | 2018-04-10 | 14.539 | 455,639 | -6,473 | 0.02% | 6,624,634 |
| 2018-04-11 | 2018-04-09 | 14.014 | 462,112 | -7,766 | 0.02% | 6,475,986 |
| 2018-04-10 | 2018-04-06 | 14.060 | 469,878 | +1,294 | 0.03% | 6,606,598 |
| 2018-04-09 | 2018-04-04 | 13.597 | 468,584 | -20,711 | 0.03% | 6,371,204 |
| 2018-04-06 | 2018-04-03 | 14.153 | 489,295 | +18,122 | 0.03% | 6,924,966 |
| 2018-04-04 | 2018-03-29 | 13.164 | 471,173 | -2,588 | 0.03% | 6,202,566 |
| 2018-04-03 | 2018-03-28 | 12.515 | 473,761 | +41,421 | 0.03% | 5,929,195 |
| 2018-03-28 | 2018-03-26 | 12.314 | 432,340 | -45,305 | 0.02% | 5,323,964 |
| 2018-03-26 | 2018-03-22 | 12.237 | 477,645 | -33,655 | 0.03% | 5,844,963 |
| 2018-03-21 | 2018-03-19 | 12.701 | 511,300 | +19,417 | 0.03% | 6,493,801 |
| 2018-03-20 | 2018-03-16 | 12.948 | 491,883 | +19,416 | 0.03% | 6,368,794 |
| 2018-03-19 | 2018-03-15 | 12.917 | 472,467 | +25,889 | 0.03% | 6,102,800 |
| 2018-03-15 | 2018-03-13 | 12.438 | 446,578 | +14,238 | 0.02% | 5,554,495 |
| 2018-03-14 | 2018-03-12 | 12.453 | 432,340 | +34,950 | 0.02% | 5,384,084 |
| 2018-03-13 | 2018-03-09 | 11.928 | 397,390 | +33,655 | 0.02% | 4,740,079 |
| 2018-03-12 | 2018-03-08 | 11.279 | 363,735 | -32,361 | 0.02% | 4,102,601 |
| 2018-03-09 | 2018-03-07 | 11.078 | 396,096 | -1,294 | 0.02% | 4,388,044 |
| 2018-03-07 | 2018-03-05 | 11.047 | 397,390 | -59,544 | 0.02% | 4,390,099 |
| 2018-03-06 | 2018-03-02 | 11.665 | 456,934 | -46,599 | 0.02% | 5,330,302 |
| 2018-03-02 | 2018-02-28 | 12.005 | 503,533 | +38,833 | 0.03% | 6,045,056 |
| 2018-03-01 | 2018-02-27 | 11.758 | 464,700 | -38,833 | 0.02% | 5,463,975 |
| 2018-02-28 | 2018-02-26 | 12.283 | 503,533 | -38,833 | 0.03% | 6,185,096 |
| 2018-02-27 | 2018-02-23 | 12.299 | 542,366 | +28,477 | 0.03% | 6,670,477 |
| 2018-02-26 | 2018-02-22 | 11.696 | 513,889 | -6,472 | 0.03% | 6,010,583 |
| 2018-02-23 | 2018-02-21 | 12.021 | 520,361 | +37,539 | 0.03% | 6,255,121 |
| 2018-02-22 | 2018-02-20 | 11.588 | 482,822 | -69,900 | 0.03% | 5,594,995 |
| 2018-02-21 | 2018-02-15 | 11.418 | 552,722 | -9,061 | 0.03% | 6,311,064 |
| 2018-02-20 | 2018-02-13 | 10.661 | 561,783 | +28,478 | 0.03% | 5,989,203 |
| 2018-02-13 | 2018-02-09 | 10.120 | 533,305 | +50,483 | 0.03% | 5,397,198 |
| 2018-02-12 | 2018-02-08 | 11.032 | 482,822 | +1,294 | 0.03% | 5,326,435 |
| 2018-02-08 | 2018-02-06 | 11.619 | 481,528 | +6,472 | 0.03% | 5,594,880 |
| 2018-02-07 | 2018-02-05 | 12.793 | 475,056 | -11,650 | 0.03% | 6,077,522 |
| 2018-02-06 | 2018-02-02 | 13.257 | 486,706 | +12,945 | 0.03% | 6,452,164 |
| 2018-02-05 | 2018-02-01 | 12.762 | 473,761 | +75,077 | 0.03% | 6,046,315 |
| 2018-01-26 | 2018-01-24 | 12.453 | 398,684 | -5,178 | 0.02% | 4,964,954 |
| 2018-01-24 | 2018-01-22 | 12.129 | 403,862 | -24,594 | 0.02% | 4,898,398 |
| 2018-01-19 | 2018-01-17 | 12.113 | 428,456 | -3,884 | 0.02% | 5,190,075 |
| 2018-01-17 | 2018-01-15 | 11.974 | 432,340 | -15,533 | 0.02% | 5,177,004 |
| 2018-01-16 | 2018-01-12 | 12.252 | 447,873 | -9,061 | 0.02% | 5,487,562 |
| 2018-01-15 | 2018-01-11 | 11.835 | 456,934 | +19,417 | 0.02% | 5,407,962 |
| 2018-01-12 | 2018-01-10 | 12.840 | 437,517 | -12,945 | 0.02% | 5,617,555 |
| 2018-01-11 | 2018-01-09 | 12.670 | 450,462 | +12,945 | 0.02% | 5,707,204 |
| 2018-01-10 | 2018-01-08 | 12.963 | 437,517 | +53,071 | 0.02% | 5,671,635 |
| 2018-01-09 | 2018-01-05 | 12.206 | 384,446 | -9,061 | 0.02% | 4,692,603 |
| 2018-01-08 | 2018-01-04 | 12.098 | 393,507 | +18,122 | 0.02% | 4,760,643 |
| 2018-01-05 | 2018-01-03 | 11.866 | 375,385 | +5,178 | 0.02% | 4,454,403 |
| 2018-01-04 | 2018-01-02 | 11.449 | 370,207 | +42,716 | 0.02% | 4,238,520 |
| 2018-01-03 | 2017-12-29 | 10.800 | 327,491 | +16,828 | 0.02% | 3,536,942 |
| 2018-01-02 | 2017-12-28 | 10.445 | 310,663 | -18,122 | 0.02% | 3,244,798 |
| 2017-12-28 | 2017-12-22 | 10.244 | 328,785 | -10,356 | 0.02% | 3,368,037 |
| 2017-12-27 | 2017-12-21 | 10.136 | 339,141 | -12,944 | 0.02% | 3,437,443 |
| 2017-12-22 | 2017-12-20 | 9.811 | 352,085 | -9,061 | 0.02% | 3,454,400 |
| 2017-12-21 | 2017-12-19 | 10.028 | 361,146 | -6,472 | 0.02% | 3,621,420 |
| 2017-12-19 | 2017-12-15 | 9.688 | 367,618 | +6,472 | 0.02% | 3,561,358 |
| 2017-12-15 | 2017-12-13 | 10.290 | 361,146 | -128,149 | 0.02% | 3,716,280 |
| 2017-12-14 | 2017-12-12 | 10.151 | 489,295 | +27,183 | 0.03% | 4,966,924 |
| 2017-12-13 | 2017-12-11 | 10.445 | 462,112 | +239,470 | 0.02% | 4,826,645 |
| 2017-12-12 | 2017-12-08 | 10.089 | 222,642 | +9,061 | 0.01% | 2,246,320 |
| 2017-12-08 | 2017-12-06 | 9.842 | 213,581 | +6,472 | 0.01% | 2,102,100 |
| 2017-12-06 | 2017-12-04 | 10.908 | 207,109 | +20,711 | 0.01% | 2,259,202 |
| 2017-12-05 | 2017-12-01 | 10.893 | 186,398 | -37,538 | 0.01% | 2,030,401 |
| 2017-12-04 | 2017-11-30 | 11.094 | 223,936 | +18,122 | 0.01% | 2,484,275 |
| 2017-12-01 | 2017-11-29 | 11.604 | 205,814 | +51,777 | 0.01% | 2,388,175 |
| 2017-11-30 | 2017-11-28 | 11.140 | 154,037 | +16,827 | 0.01% | 1,715,978 |
| 2017-11-29 | 2017-11-27 | 10.522 | 137,210 | -2,588 | 0.01% | 1,443,724 |
| 2017-11-27 | 2017-11-23 | 10.831 | 139,798 | -73,783 | 0.01% | 1,514,155 |
| 2017-11-24 | 2017-11-22 | 10.800 | 213,581 | -25,889 | 0.01% | 2,306,700 |
| 2017-11-22 | 2017-11-20 | 11.109 | 239,470 | +18,122 | 0.01% | 2,660,305 |
| 2017-11-21 | 2017-11-17 | 11.248 | 221,348 | +37,539 | 0.01% | 2,489,765 |
| 2017-11-20 | 2017-11-16 | 10.893 | 183,809 | +51,777 | 0.01% | 2,002,199 |
| 2017-10-25 | 2017-10-23 | 10.692 | 132,032 | -12,944 | 0.01% | 1,411,681 |
| 2017-10-24 | 2017-10-20 | 10.321 | 144,976 | +12,944 | 0.01% | 1,496,318 |
| 2017-10-18 | 2017-10-16 | 9.039 | 132,032 | -6,472 | 0.01% | 1,193,401 |
| 2017-10-12 | 2017-10-10 | 8.622 | 138,504 | -6,472 | 0.01% | 1,194,120 |
| 2017-09-28 | 2017-09-26 | 8.482 | 144,976 | -64,722 | 0.01% | 1,229,759 |
| 2017-09-27 | 2017-09-25 | 8.498 | 209,698 | -51,777 | 0.01% | 1,782,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 261,475 | +50,483 | 0.01% | 2,371,481 |
| 2017-09-25 | 2017-09-21 | 8.884 | 210,992 | +72,488 | 0.01% | 1,874,499 |
| 2017-09-18 | 2017-09-14 | 8.575 | 138,504 | -12,944 | 0.01% | 1,187,700 |
| 2017-09-15 | 2017-09-13 | 8.745 | 151,448 | +12,944 | 0.01% | 1,324,437 |
| 2017-08-15 | 2017-08-11 | 7.540 | 138,504 | -3,883 | 0.01% | 1,044,320 |
| 2017-07-04 | 2017-06-30 | 7.169 | 142,387 | -11,650 | 0.01% | 1,020,798 |
| 2017-06-30 | 2017-06-28 | 6.798 | 154,037 | +2,589 | 0.01% | 1,047,199 |
| 2017-06-01 | 2017-05-29 | 6.936 | 151,448 | +9,061 | 0.01% | 1,050,485 |
| 2017-05-31 | 2017-05-26 | 6.999 | 142,387 | +1,562 | 0.01% | 996,533 |
| 2017-05-22 | 2017-05-18 | 6.764 | 140,825 | -3,841 | 0.01% | 952,601 |
| 2017-05-19 | 2017-05-17 | 6.749 | 144,666 | -2,560 | 0.01% | 976,323 |
| 2017-05-12 | 2017-05-10 | 7.171 | 147,226 | +6,401 | 0.01% | 1,055,700 |
| 2017-05-11 | 2017-05-09 | 7.483 | 140,825 | -43,528 | 0.01% | 1,053,801 |
| 2017-05-09 | 2017-05-05 | 7.077 | 184,353 | +33,286 | 0.01% | 1,304,643 |
| 2017-04-18 | 2017-04-12 | 8.530 | 151,067 | +6,401 | 0.01% | 1,288,562 |
| 2017-04-06 | 2017-04-03 | 8.389 | 144,666 | -6,401 | 0.01% | 1,213,623 |
| 2017-03-28 | 2017-03-24 | 8.514 | 151,067 | +6,401 | 0.01% | 1,286,202 |
| 2017-03-22 | 2017-03-20 | 8.998 | 144,666 | -6,401 | 0.01% | 1,301,764 |
| 2017-03-17 | 2017-03-15 | 8.967 | 151,067 | -3,840 | 0.01% | 1,354,642 |
| 2017-03-15 | 2017-03-13 | 8.358 | 154,907 | +3,840 | 0.01% | 1,294,697 |
| 2017-03-14 | 2017-03-10 | 8.124 | 151,067 | +3,841 | 0.01% | 1,227,202 |
| 2017-03-07 | 2017-03-03 | 8.483 | 147,226 | +6,401 | 0.01% | 1,248,900 |
| 2017-02-17 | 2017-02-15 | 8.249 | 140,825 | -12,802 | 0.01% | 1,161,601 |
| 2017-02-16 | 2017-02-14 | 8.295 | 153,627 | +12,802 | 0.01% | 1,274,399 |
| 2017-02-13 | 2017-02-09 | 8.249 | 140,825 | -6,401 | 0.01% | 1,161,601 |
| 2016-12-12 | 2016-12-08 | 6.280 | 147,226 | -6,401 | 0.01% | 924,600 |
| 2016-12-02 | 2016-11-30 | 6.124 | 153,627 | +6,401 | 0.01% | 940,799 |
| 2016-11-14 | 2016-11-10 | 6.186 | 147,226 | -15,363 | 0.01% | 910,800 |
| 2016-11-11 | 2016-11-09 | 5.983 | 162,589 | -173,943 | 0.01% | 972,821 |
| 2016-11-09 | 2016-11-07 | 5.874 | 336,532 | -12,803 | 0.02% | 1,976,776 |
| 2016-11-02 | 2016-10-31 | 5.546 | 349,335 | -6,401 | 0.02% | 1,937,375 |
| 2016-10-24 | 2016-10-19 | 5.437 | 355,736 | +173,944 | 0.02% | 1,933,972 |
| 2016-10-12 | 2016-10-07 | 5.562 | 181,792 | -1,068,989 | 0.01% | 1,011,039 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,250,781 | -192,034 | 0.07% | 7,093,018 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,442,815 | -256,046 | 0.08% | 7,979,159 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,698,861 | +300,854 | 0.09% | 9,156,303 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,398,007 | +192,034 | 0.08% | 7,643,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,205,973 | -448,080 | 0.07% | 6,838,918 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,654,053 | +6,402 | 0.09% | 9,276,562 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,647,651 | +825,746 | 0.09% | 8,957,517 |
| 2016-09-05 | 2016-09-01 | 5.405 | 821,905 | +64,011 | 0.04% | 4,442,638 |
| 2016-09-02 | 2016-08-31 | 5.468 | 757,894 | +384,068 | 0.04% | 4,144,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 373,826 | +160,028 | 0.02% | 2,114,079 |
| 2016-08-25 | 2016-08-23 | 5.999 | 213,798 | -358,463 | 0.01% | 1,282,561 |
| 2016-08-24 | 2016-08-22 | 5.968 | 572,261 | -128,023 | 0.03% | 3,415,079 |
| 2016-08-19 | 2016-08-17 | 5.718 | 700,284 | -6,401 | 0.04% | 4,004,041 |
| 2016-08-17 | 2016-08-15 | 5.827 | 706,685 | +19,203 | 0.04% | 4,117,920 |
| 2016-08-16 | 2016-08-12 | 5.811 | 687,482 | +12,803 | 0.04% | 3,995,282 |
| 2016-08-15 | 2016-08-11 | 5.733 | 674,679 | +15,362 | 0.04% | 3,868,178 |
| 2016-08-12 | 2016-08-10 | 5.749 | 659,317 | +64,012 | 0.04% | 3,790,402 |
| 2016-08-09 | 2016-08-05 | 5.671 | 595,305 | +6,401 | 0.03% | 3,375,898 |
| 2016-08-01 | 2016-07-28 | 5.640 | 588,904 | +128,022 | 0.03% | 3,321,199 |
| 2016-07-29 | 2016-07-27 | 5.718 | 460,882 | +44,808 | 0.03% | 2,635,203 |
| 2016-07-28 | 2016-07-26 | 5.655 | 416,074 | +236,842 | 0.02% | 2,353,002 |
| 2016-07-27 | 2016-07-25 | 5.655 | 179,232 | +19,204 | 0.01% | 1,013,602 |
| 2016-07-19 | 2016-07-15 | 5.843 | 160,028 | -454,481 | 0.01% | 934,998 |
| 2016-07-18 | 2016-07-14 | 5.780 | 614,509 | -6,401 | 0.03% | 3,552,002 |
| 2016-07-11 | 2016-07-07 | 5.358 | 620,910 | -6,401 | 0.03% | 3,327,101 |
| 2016-06-20 | 2016-06-16 | 5.155 | 627,311 | +129,303 | 0.03% | 3,234,000 |
| 2016-06-15 | 2016-06-13 | 5.374 | 498,008 | +6,401 | 0.03% | 2,676,319 |
| 2016-06-14 | 2016-06-10 | 5.640 | 491,607 | +12,802 | 0.03% | 2,772,480 |
| 2016-06-13 | 2016-06-08 | 5.827 | 478,805 | -12,802 | 0.03% | 2,790,042 |
| 2016-06-02 | 2016-05-31 | 5.515 | 491,607 | -6,401 | 0.03% | 2,711,040 |
| 2016-05-31 | 2016-05-27 | 5.663 | 498,008 | +6,204 | 0.03% | 2,820,373 |
| 2016-05-30 | 2016-05-26 | 5.616 | 491,804 | +12,642 | 0.03% | 2,761,898 |
| 2016-05-27 | 2016-05-25 | 5.711 | 479,162 | -6,321 | 0.03% | 2,736,383 |
| 2016-05-26 | 2016-05-24 | 5.426 | 485,483 | +126,428 | 0.03% | 2,634,240 |
| 2016-05-24 | 2016-05-20 | 5.410 | 359,055 | -88,500 | 0.02% | 1,942,560 |
| 2016-05-23 | 2016-05-19 | 5.410 | 447,555 | +101,143 | 0.02% | 2,421,362 |
| 2016-05-20 | 2016-05-18 | 5.426 | 346,412 | +189,641 | 0.02% | 1,879,638 |
| 2016-05-17 | 2016-05-13 | 5.521 | 156,771 | +1,265 | 0.01% | 865,523 |
| 2016-03-07 | 2016-03-03 | 6.106 | 155,506 | +1,264 | 0.01% | 949,558 |
| 2016-01-26 | 2016-01-22 | 4.999 | 154,242 | -6,321 | 0.01% | 771,040 |
| 2015-11-13 | 2015-11-11 | 6.897 | 160,563 | -12,643 | 0.01% | 1,107,437 |
| 2015-11-12 | 2015-11-10 | 7.055 | 173,206 | +6,321 | 0.01% | 1,222,039 |
| 2015-10-27 | 2015-10-23 | 7.783 | 166,885 | -2,528 | 0.01% | 1,298,882 |
| 2015-10-26 | 2015-10-22 | 7.641 | 169,413 | +2,528 | 0.01% | 1,294,438 |
| 2015-10-13 | 2015-10-09 | 8.052 | 166,885 | -6,321 | 0.01% | 1,343,762 |
| 2015-10-07 | 2015-10-05 | 7.593 | 173,206 | -10,114 | 0.01% | 1,315,199 |
| 2015-10-05 | 2015-09-30 | 7.055 | 183,320 | +1,264 | 0.01% | 1,293,397 |
| 2015-09-30 | 2015-09-25 | 7.388 | 182,056 | +11,378 | 0.01% | 1,344,959 |
| 2015-09-29 | 2015-09-24 | 7.135 | 170,678 | -208,606 | 0.01% | 1,217,703 |
| 2015-09-25 | 2015-09-23 | 7.166 | 379,284 | +208,606 | 0.02% | 2,718,003 |
| 2015-09-24 | 2015-09-22 | 7.403 | 170,678 | +3,793 | 0.01% | 1,263,603 |
| 2015-09-23 | 2015-09-21 | 7.530 | 166,885 | +6,322 | 0.01% | 1,256,642 |
| 2015-09-21 | 2015-09-17 | 7.530 | 160,563 | -6,322 | 0.01% | 1,209,037 |
| 2015-09-18 | 2015-09-16 | 7.483 | 166,885 | -6,321 | 0.01% | 1,248,722 |
| 2015-09-17 | 2015-09-15 | 7.388 | 173,206 | +6,321 | 0.01% | 1,279,579 |
| 2015-09-14 | 2015-09-10 | 7.720 | 166,885 | +2,529 | 0.01% | 1,288,322 |
| 2015-09-11 | 2015-09-09 | 7.356 | 164,356 | +3,793 | 0.01% | 1,208,999 |
| 2015-08-06 | 2015-08-04 | 9.428 | 160,563 | +6,321 | 0.01% | 1,513,837 |
| 2015-08-03 | 2015-07-30 | 9.349 | 154,242 | -6,321 | 0.01% | 1,442,040 |
| 2015-07-30 | 2015-07-28 | 9.207 | 160,563 | +16,435 | 0.01% | 1,478,277 |
| 2015-07-14 | 2015-07-10 | 10.267 | 144,128 | -1,264 | 0.01% | 1,479,723 |
| 2015-07-10 | 2015-07-08 | 9.254 | 145,392 | +1,264 | 0.01% | 1,345,500 |
| 2015-07-09 | 2015-07-07 | 10.203 | 144,128 | +1,265 | 0.01% | 1,470,603 |
| 2015-07-06 | 2015-07-02 | 11.342 | 142,863 | -63,214 | 0.01% | 1,620,415 |
| 2015-07-02 | 2015-06-29 | 11.469 | 206,077 | +2,528 | 0.01% | 2,363,496 |
| 2015-06-30 | 2015-06-26 | 11.722 | 203,549 | -8,850 | 0.01% | 2,386,022 |
| 2015-06-26 | 2015-06-24 | 12.149 | 212,399 | +5,057 | 0.01% | 2,580,483 |
| 2015-06-19 | 2015-06-17 | 12.023 | 207,342 | +2,529 | 0.01% | 2,492,804 |
| 2015-06-18 | 2015-06-16 | 11.928 | 204,813 | -6,322 | 0.01% | 2,442,959 |
| 2015-06-15 | 2015-06-11 | 12.181 | 211,135 | +3,793 | 0.01% | 2,571,806 |
| 2015-06-09 | 2015-06-05 | 12.624 | 207,342 | -3,793 | 0.01% | 2,617,444 |
| 2015-06-04 | 2015-06-02 | 12.940 | 211,135 | +69,536 | 0.01% | 2,732,126 |
| 2015-06-02 | 2015-05-29 | 13.083 | 141,599 | -1,264 | 0.01% | 1,852,478 |
| 2015-06-01 | 2015-05-28 | 13.193 | 142,863 | +5,057 | 0.01% | 1,884,834 |
| 2015-05-28 | 2015-05-26 | 14.308 | 137,806 | -88,500 | 0.01% | 1,971,673 |
| 2015-05-27 | 2015-05-22 | 14.146 | 226,306 | +5,365 | 0.01% | 3,201,226 |
| 2015-05-20 | 2015-05-18 | 14.097 | 220,941 | -12,343 | 0.01% | 3,114,595 |
| 2015-05-19 | 2015-05-15 | 14.178 | 233,284 | -244,394 | 0.01% | 3,307,493 |
| 2015-05-18 | 2015-05-14 | 14.048 | 477,678 | +345,607 | 0.03% | 6,710,584 |
| 2015-05-15 | 2015-05-13 | 13.724 | 132,071 | +3,703 | 0.01% | 1,812,579 |
| 2015-05-14 | 2015-05-12 | 13.935 | 128,368 | -3,703 | 0.01% | 1,788,798 |
| 2015-05-13 | 2015-05-11 | 14.162 | 132,071 | +6,171 | 0.01% | 1,870,359 |
| 2015-05-11 | 2015-05-07 | 13.773 | 125,900 | +3,703 | 0.01% | 1,734,006 |
| 2015-04-27 | 2015-04-23 | 15.474 | 122,197 | +6,172 | 0.01% | 1,890,906 |
| 2015-04-14 | 2015-04-10 | 14.567 | 116,025 | -3,703 | 0.01% | 1,690,119 |
| 2015-04-10 | 2015-04-08 | 13.740 | 119,728 | -14,812 | 0.01% | 1,645,120 |
| 2015-04-02 | 2015-03-31 | 12.509 | 134,540 | -69,121 | 0.01% | 1,682,964 |
| 2015-04-01 | 2015-03-30 | 12.428 | 203,661 | -8,640 | 0.01% | 2,531,099 |
| 2015-03-31 | 2015-03-27 | 12.169 | 212,301 | +6,171 | 0.01% | 2,583,437 |
| 2015-03-23 | 2015-03-19 | 12.250 | 206,130 | +2,469 | 0.01% | 2,525,044 |
| 2015-03-17 | 2015-03-13 | 11.812 | 203,661 | -4,937 | 0.01% | 2,405,700 |
| 2015-01-22 | 2015-01-20 | 12.250 | 208,598 | -1,235 | 0.01% | 2,555,277 |
| 2015-01-09 | 2015-01-07 | 12.720 | 209,833 | +1,235 | 0.01% | 2,669,005 |
| 2015-01-07 | 2015-01-05 | 12.930 | 208,598 | -17,281 | 0.01% | 2,697,236 |
| 2015-01-05 | 2014-12-31 | 12.217 | 225,879 | +4,938 | 0.01% | 2,759,645 |
| 2014-12-29 | 2014-12-22 | 11.828 | 220,941 | -2,469 | 0.01% | 2,613,396 |
| 2014-12-22 | 2014-12-18 | 11.796 | 223,410 | +2,469 | 0.01% | 2,635,360 |
| 2014-11-26 | 2014-11-24 | 12.104 | 220,941 | -8,641 | 0.01% | 2,674,255 |
| 2014-11-17 | 2014-11-13 | 11.893 | 229,582 | -3,702 | 0.01% | 2,730,485 |
| 2014-10-31 | 2014-10-29 | 11.699 | 233,284 | +7,405 | 0.01% | 2,729,155 |
| 2014-09-05 | 2014-09-03 | 12.460 | 225,879 | -1,234 | 0.01% | 2,814,545 |
| 2014-09-04 | 2014-09-02 | 11.991 | 227,113 | -23,452 | 0.01% | 2,723,201 |
| 2014-09-03 | 2014-09-01 | 11.521 | 250,565 | +24,686 | 0.01% | 2,886,662 |
| 2014-08-27 | 2014-08-25 | 12.072 | 225,879 | -30,857 | 0.01% | 2,726,705 |
| 2014-08-26 | 2014-08-22 | 12.201 | 256,736 | -1,235 | 0.01% | 3,132,476 |
| 2014-08-25 | 2014-08-21 | 12.169 | 257,971 | +22,218 | 0.01% | 3,139,184 |
| 2014-08-21 | 2014-08-19 | 12.363 | 235,753 | +9,874 | 0.01% | 2,914,659 |
| 2014-08-15 | 2014-08-13 | 12.558 | 225,879 | -4,937 | 0.01% | 2,836,505 |
| 2014-08-04 | 2014-07-31 | 12.639 | 230,816 | +6,172 | 0.01% | 2,917,202 |
| 2014-07-31 | 2014-07-29 | 12.768 | 224,644 | +2,468 | 0.01% | 2,868,316 |
| 2014-07-28 | 2014-07-24 | 12.622 | 222,176 | +3,703 | 0.01% | 2,804,404 |
| 2014-07-18 | 2014-07-16 | 12.639 | 218,473 | -1,234 | 0.01% | 2,761,203 |
| 2014-07-17 | 2014-07-15 | 12.250 | 219,707 | +1,234 | 0.01% | 2,691,359 |
| 2014-07-07 | 2014-07-03 | 11.764 | 218,473 | -1,234 | 0.01% | 2,570,043 |
| 2014-07-04 | 2014-07-02 | 11.488 | 219,707 | +1,234 | 0.01% | 2,524,039 |
| 2014-06-23 | 2014-06-19 | 11.002 | 218,473 | -4,937 | 0.01% | 2,403,663 |
| 2014-06-19 | 2014-06-17 | 11.245 | 223,410 | -1,234 | 0.01% | 2,512,280 |
| 2014-06-18 | 2014-06-16 | 11.375 | 224,644 | +6,171 | 0.01% | 2,555,277 |
| 2014-05-28 | 2014-05-26 | 12.083 | 218,473 | +6,064 | 0.01% | 2,639,773 |
| 2014-05-16 | 2014-05-14 | 12.266 | 212,409 | -3,600 | 0.01% | 2,605,443 |
| 2014-05-15 | 2014-05-13 | 12.050 | 216,009 | +3,600 | 0.01% | 2,602,801 |
| 2014-04-17 | 2014-04-15 | 13.266 | 212,409 | +9,601 | 0.01% | 2,817,843 |
| 2014-02-11 | 2014-02-07 | 12.966 | 202,808 | -4,801 | 0.01% | 2,629,635 |
| 2014-02-07 | 2014-02-05 | 12.149 | 207,609 | +4,801 | 0.01% | 2,522,345 |
| 2013-12-17 | 2013-12-13 | 13.966 | 202,808 | +26,401 | 0.01% | 2,832,435 |
| 2013-12-02 | 2013-11-28 | 14.466 | 176,407 | -120,005 | 0.01% | 2,551,916 |
| 2013-11-29 | 2013-11-27 | 14.566 | 296,412 | +30,001 | 0.02% | 4,317,556 |
| 2013-11-28 | 2013-11-26 | 14.116 | 266,411 | -120,005 | 0.02% | 3,760,680 |
| 2013-11-27 | 2013-11-25 | 14.466 | 386,416 | -6,000 | 0.02% | 5,589,920 |
| 2013-11-22 | 2013-11-20 | 13.983 | 392,416 | +90,004 | 0.02% | 5,487,057 |
| 2013-11-21 | 2013-11-19 | 13.499 | 302,412 | +6,000 | 0.02% | 4,082,393 |
| 2013-11-20 | 2013-11-18 | 13.399 | 296,412 | +120,005 | 0.02% | 3,971,757 |
| 2013-11-01 | 2013-10-30 | 12.333 | 176,407 | -3,600 | 0.01% | 2,175,596 |
| 2013-10-23 | 2013-10-21 | 12.816 | 180,007 | +3,600 | 0.01% | 2,306,994 |
| 2013-10-22 | 2013-10-18 | 12.849 | 176,407 | -3,600 | 0.01% | 2,266,736 |
| 2013-10-18 | 2013-10-16 | 12.899 | 180,007 | +3,600 | 0.01% | 2,321,994 |
| 2013-10-03 | 2013-09-30 | 12.416 | 176,407 | -3,600 | 0.01% | 2,190,296 |
| 2013-09-27 | 2013-09-25 | 12.683 | 180,007 | +3,600 | 0.01% | 2,282,994 |
| 2013-09-25 | 2013-09-23 | 12.966 | 176,407 | -3,600 | 0.01% | 2,287,316 |
| 2013-09-24 | 2013-09-19 | 13.083 | 180,007 | +3,600 | 0.01% | 2,354,994 |
| 2013-09-16 | 2013-09-12 | 13.316 | 176,407 | -6,001 | 0.01% | 2,349,056 |
| 2013-09-13 | 2013-09-11 | 12.849 | 182,408 | -18,000 | 0.01% | 2,343,846 |
| 2013-09-11 | 2013-09-09 | 12.766 | 200,408 | +3,600 | 0.01% | 2,558,436 |
| 2013-09-06 | 2013-09-04 | 12.333 | 196,808 | -4,800 | 0.01% | 2,427,198 |
| 2013-09-02 | 2013-08-29 | 11.966 | 201,608 | +4,800 | 0.01% | 2,412,476 |
| 2013-08-29 | 2013-08-27 | 11.933 | 196,808 | +2,400 | 0.01% | 2,348,478 |
| 2013-08-28 | 2013-08-26 | 11.983 | 194,408 | +18,001 | 0.01% | 2,329,560 |
| 2013-08-22 | 2013-08-20 | 12.649 | 176,407 | -9,601 | 0.01% | 2,231,456 |
| 2013-08-21 | 2013-08-19 | 13.016 | 186,008 | +1,200 | 0.01% | 2,421,104 |
| 2013-08-07 | 2013-08-05 | 12.199 | 184,808 | -4,800 | 0.01% | 2,254,564 |
| 2013-08-06 | 2013-08-02 | 12.033 | 189,608 | -4,800 | 0.01% | 2,281,522 |
| 2013-08-02 | 2013-07-31 | 11.666 | 194,408 | +4,800 | 0.01% | 2,268,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 189,608 | +2,400 | 0.01% | 2,240,442 |
| 2013-07-29 | 2013-07-25 | 12.433 | 187,208 | -2,400 | 0.01% | 2,327,523 |
| 2013-07-26 | 2013-07-24 | 11.933 | 189,608 | -1,200 | 0.01% | 2,262,562 |
| 2013-07-25 | 2013-07-23 | 11.816 | 190,808 | +6,000 | 0.01% | 2,254,621 |
| 2013-07-17 | 2013-07-15 | 11.616 | 184,808 | -1,200 | 0.01% | 2,146,764 |
| 2013-07-16 | 2013-07-12 | 11.483 | 186,008 | -1,200 | 0.01% | 2,135,904 |
| 2013-07-15 | 2013-07-11 | 11.266 | 187,208 | +2,400 | 0.01% | 2,109,123 |
| 2013-07-12 | 2013-07-10 | 10.616 | 184,808 | +2,400 | 0.01% | 1,961,964 |
| 2013-07-05 | 2013-07-03 | 10.433 | 182,408 | -6,000 | 0.01% | 1,903,045 |
| 2013-06-26 | 2013-06-24 | 11.216 | 188,408 | -2,400 | 0.01% | 2,113,222 |
| 2013-06-21 | 2013-06-19 | 11.933 | 190,808 | +3,600 | 0.01% | 2,276,881 |
| 2013-06-19 | 2013-06-17 | 12.283 | 187,208 | -3,600 | 0.01% | 2,299,443 |
| 2013-06-18 | 2013-06-14 | 12.283 | 190,808 | +3,600 | 0.01% | 2,343,661 |
| 2013-06-03 | 2013-05-30 | 13.799 | 187,208 | -1,200 | 0.01% | 2,583,364 |
| 2013-05-28 | 2013-05-24 | 15.033 | 188,408 | +7,700 | 0.01% | 2,832,317 |
| 2013-05-06 | 2013-05-02 | 15.289 | 180,708 | +1,174 | 0.01% | 2,762,763 |
| 2013-04-30 | 2013-04-26 | 16.431 | 179,534 | +4,693 | 0.01% | 2,949,834 |
| 2013-04-29 | 2013-04-25 | 16.550 | 174,841 | +1,174 | 0.01% | 2,893,586 |
| 2013-04-26 | 2013-04-24 | 16.720 | 173,667 | +18,775 | 0.01% | 2,903,756 |
| 2013-04-25 | 2013-04-23 | 16.482 | 154,892 | -2,347 | 0.01% | 2,552,874 |
| 2013-04-19 | 2013-04-17 | 15.987 | 157,239 | +3,520 | 0.01% | 2,513,836 |
| 2013-04-02 | 2013-03-27 | 16.959 | 153,719 | +1,173 | 0.01% | 2,606,901 |
| 2013-03-19 | 2013-03-15 | 18.374 | 152,546 | +2,347 | 0.01% | 2,802,809 |
| 2013-03-14 | 2013-03-12 | 20.044 | 150,199 | +2,347 | 0.01% | 3,010,566 |
| 2013-03-11 | 2013-03-07 | 20.589 | 147,852 | -2,347 | 0.01% | 3,044,164 |
| 2013-03-07 | 2013-03-05 | 20.112 | 150,199 | +11,735 | 0.01% | 3,020,807 |
| 2013-03-06 | 2013-03-04 | 20.044 | 138,464 | +5,867 | 0.01% | 2,775,352 |
| 2013-03-01 | 2013-02-27 | 19.567 | 132,597 | +2,347 | 0.01% | 2,594,475 |
| 2013-02-28 | 2013-02-26 | 19.123 | 130,250 | -2,347 | 0.01% | 2,490,832 |
| 2013-02-21 | 2013-02-19 | 20.317 | 132,597 | +2,347 | 0.01% | 2,693,915 |
| 2013-02-07 | 2013-02-05 | 21.203 | 130,250 | -1,174 | 0.01% | 2,761,671 |
| 2013-02-04 | 2013-01-31 | 21.101 | 131,424 | -2,347 | 0.01% | 2,773,123 |
| 2013-01-17 | 2013-01-15 | 20.146 | 133,771 | +2,347 | 0.01% | 2,694,966 |
| 2013-01-15 | 2013-01-11 | 20.317 | 131,424 | -4,694 | 0.01% | 2,670,083 |
| 2013-01-11 | 2013-01-09 | 20.657 | 136,118 | +2,347 | 0.01% | 2,811,849 |
| 2013-01-04 | 2013-01-02 | 20.010 | 133,771 | +2,347 | 0.01% | 2,676,726 |
| 2012-12-28 | 2012-12-24 | 19.294 | 131,424 | -2,347 | 0.01% | 2,535,683 |
| 2012-12-14 | 2012-12-12 | 19.192 | 133,771 | -2,347 | 0.01% | 2,567,286 |
| 2012-12-12 | 2012-12-10 | 19.055 | 136,118 | -2,346 | 0.01% | 2,593,769 |
| 2012-12-11 | 2012-12-07 | 18.817 | 138,464 | +2,346 | 0.01% | 2,605,432 |
| 2012-12-07 | 2012-12-05 | 17.964 | 136,118 | +2,347 | 0.01% | 2,445,288 |
| 2012-12-06 | 2012-12-04 | 17.351 | 133,771 | -3,520 | 0.01% | 2,321,045 |
| 2012-12-03 | 2012-11-29 | 16.669 | 137,291 | +3,520 | 0.01% | 2,288,520 |
| 2012-11-28 | 2012-11-26 | 16.550 | 133,771 | -2,347 | 0.01% | 2,213,885 |
| 2012-11-21 | 2012-11-19 | 16.311 | 136,118 | +2,347 | 0.01% | 2,220,247 |
| 2012-11-14 | 2012-11-12 | 16.686 | 133,771 | -23,468 | 0.01% | 2,232,125 |
| 2012-11-13 | 2012-11-09 | 17.555 | 157,239 | +23,468 | 0.01% | 2,760,396 |
| 2012-11-06 | 2012-11-02 | 17.930 | 133,771 | +2,347 | 0.01% | 2,398,565 |
| 2012-10-22 | 2012-10-18 | 15.919 | 131,424 | -5,867 | 0.01% | 2,092,163 |
| 2012-10-15 | 2012-10-11 | 14.505 | 137,291 | -28,162 | 0.01% | 1,991,340 |
| 2012-10-12 | 2012-10-10 | 14.368 | 165,453 | -16,428 | 0.01% | 2,377,257 |
| 2012-10-10 | 2012-10-08 | 14.368 | 181,881 | -2,347 | 0.01% | 2,613,297 |
| 2012-10-09 | 2012-10-05 | 14.811 | 184,228 | +8,214 | 0.01% | 2,728,659 |
| 2012-10-08 | 2012-10-04 | 14.641 | 176,014 | -7,041 | 0.01% | 2,576,999 |
| 2012-10-05 | 2012-10-03 | 14.709 | 183,055 | -1,173 | 0.01% | 2,692,565 |
| 2012-10-04 | 2012-09-28 | 14.607 | 184,228 | +1,173 | 0.01% | 2,690,979 |
| 2012-09-19 | 2012-09-17 | 14.419 | 183,055 | -2,346 | 0.01% | 2,639,525 |
| 2012-09-14 | 2012-09-12 | 13.755 | 185,401 | -11,735 | 0.01% | 2,550,113 |
| 2012-09-11 | 2012-09-07 | 13.431 | 197,136 | -5,867 | 0.01% | 2,647,683 |
| 2012-09-10 | 2012-09-06 | 12.340 | 203,003 | -5,867 | 0.01% | 2,505,041 |
| 2012-09-03 | 2012-08-30 | 12.425 | 208,870 | +5,867 | 0.01% | 2,595,240 |
| 2012-08-30 | 2012-08-28 | 12.936 | 203,003 | +5,867 | 0.01% | 2,626,141 |
| 2012-08-28 | 2012-08-24 | 13.363 | 197,136 | +11,735 | 0.01% | 2,634,243 |
| 2012-08-23 | 2012-08-21 | 14.215 | 185,401 | -26,989 | 0.01% | 2,635,433 |
| 2012-08-16 | 2012-08-14 | 13.431 | 212,390 | +22,295 | 0.01% | 2,852,556 |
| 2012-08-15 | 2012-08-13 | 13.584 | 190,095 | +24,642 | 0.01% | 2,582,277 |
| 2012-08-14 | 2012-08-10 | 13.993 | 165,453 | +4,693 | 0.01% | 2,315,217 |
| 2012-08-13 | 2012-08-09 | 14.249 | 160,760 | -5,867 | 0.01% | 2,290,647 |
| 2012-08-10 | 2012-08-08 | 13.925 | 166,627 | -29,335 | 0.01% | 2,320,285 |
| 2012-08-02 | 2012-07-31 | 12.936 | 195,962 | +5,867 | 0.01% | 2,535,056 |
| 2012-08-01 | 2012-07-30 | 12.732 | 190,095 | -5,867 | 0.01% | 2,420,277 |
| 2012-07-31 | 2012-07-27 | 12.579 | 195,962 | -5,867 | 0.01% | 2,464,916 |
| 2012-07-30 | 2012-07-26 | 12.135 | 201,829 | +5,867 | 0.01% | 2,449,274 |
| 2012-07-25 | 2012-07-23 | 12.579 | 195,962 | -1,174 | 0.01% | 2,464,916 |
| 2012-07-24 | 2012-07-20 | 13.039 | 197,136 | -1,173 | 0.01% | 2,570,403 |
| 2012-07-23 | 2012-07-19 | 13.328 | 198,309 | +2,347 | 0.01% | 2,643,157 |
| 2012-07-19 | 2012-07-17 | 13.703 | 195,962 | -17,602 | 0.01% | 2,685,355 |
| 2012-07-12 | 2012-07-10 | 13.806 | 213,564 | +5,867 | 0.01% | 2,948,404 |
| 2012-07-11 | 2012-07-09 | 13.993 | 207,697 | +17,602 | 0.01% | 2,906,346 |
| 2012-07-10 | 2012-07-06 | 14.266 | 190,095 | -17,602 | 0.01% | 2,711,877 |
| 2012-07-06 | 2012-07-04 | 14.351 | 207,697 | -2,346 | 0.01% | 2,980,686 |
| 2012-07-05 | 2012-07-03 | 13.891 | 210,043 | -2,347 | 0.01% | 2,917,694 |
| 2012-07-04 | 2012-06-29 | 14.130 | 212,390 | +16,428 | 0.01% | 3,000,976 |
| 2012-07-03 | 2012-06-28 | 14.095 | 195,962 | -5,867 | 0.01% | 2,762,175 |
| 2012-06-27 | 2012-06-25 | 14.948 | 201,829 | +23,468 | 0.01% | 3,016,873 |
| 2012-06-22 | 2012-06-20 | 15.629 | 178,361 | +5,867 | 0.01% | 2,787,681 |
| 2012-06-21 | 2012-06-19 | 15.612 | 172,494 | -8,214 | 0.01% | 2,693,043 |
| 2012-06-15 | 2012-06-13 | 15.902 | 180,708 | +5,867 | 0.01% | 2,873,643 |
| 2012-06-06 | 2012-06-04 | 15.152 | 174,841 | -1,173 | 0.01% | 2,649,225 |
| 2012-06-01 | 2012-05-30 | 16.396 | 176,014 | +1,173 | 0.01% | 2,885,999 |
| 2012-05-29 | 2012-05-25 | 15.664 | 174,841 | +1,174 | 0.01% | 2,738,626 |
| 2012-05-25 | 2012-05-23 | 15.942 | 173,667 | -812 | 0.01% | 2,768,590 |
| 2012-05-16 | 2012-05-14 | 15.346 | 174,479 | +2,280 | 0.01% | 2,677,495 |
| 2012-05-15 | 2012-05-11 | 15.679 | 172,199 | +5,702 | 0.01% | 2,699,887 |
| 2012-05-14 | 2012-05-10 | 15.872 | 166,497 | -4,561 | 0.01% | 2,642,606 |
| 2012-05-09 | 2012-05-07 | 16.836 | 171,058 | +3,421 | 0.01% | 2,879,997 |
| 2012-05-07 | 2012-05-03 | 17.748 | 167,637 | +28,510 | 0.01% | 2,975,280 |
| 2012-05-04 | 2012-05-02 | 18.134 | 139,127 | +3,421 | 0.01% | 2,522,954 |
| 2012-04-23 | 2012-04-19 | 18.204 | 135,706 | -1,141 | 0.01% | 2,470,437 |
| 2012-04-19 | 2012-04-17 | 18.169 | 136,847 | +6,843 | 0.01% | 2,486,408 |
| 2012-04-18 | 2012-04-16 | 19.116 | 130,004 | +5,702 | 0.01% | 2,485,196 |
| 2012-04-17 | 2012-04-13 | 19.432 | 124,302 | -11,404 | 0.01% | 2,415,435 |
| 2012-04-16 | 2012-04-12 | 18.766 | 135,706 | -6,842 | 0.01% | 2,546,597 |
| 2012-04-13 | 2012-04-11 | 18.134 | 142,548 | -1,141 | 0.01% | 2,584,991 |
| 2012-04-11 | 2012-04-05 | 18.380 | 143,689 | +2,281 | 0.01% | 2,640,963 |
| 2012-04-10 | 2012-04-03 | 18.380 | 141,408 | +1,140 | 0.01% | 2,599,038 |
| 2012-04-05 | 2012-04-02 | 17.783 | 140,268 | +4,562 | 0.01% | 2,494,445 |
| 2012-04-03 | 2012-03-30 | 17.170 | 135,706 | +2,281 | 0.01% | 2,330,017 |
| 2012-04-02 | 2012-03-29 | 16.836 | 133,425 | +1,140 | 0.01% | 2,246,394 |
| 2012-03-29 | 2012-03-27 | 16.345 | 132,285 | -6,842 | 0.01% | 2,162,240 |
| 2012-03-28 | 2012-03-26 | 15.398 | 139,127 | +1,140 | 0.01% | 2,142,315 |
| 2012-03-23 | 2012-03-21 | 16.012 | 137,987 | +11,404 | 0.01% | 2,209,461 |
| 2012-03-16 | 2012-03-14 | 17.310 | 126,583 | +14,825 | 0.01% | 2,191,139 |
| 2012-03-14 | 2012-03-12 | 17.713 | 111,758 | +4,562 | 0.01% | 1,979,600 |
| 2012-03-09 | 2012-03-07 | 17.292 | 107,196 | -18,247 | 0.01% | 1,853,672 |
| 2012-03-08 | 2012-03-06 | 17.187 | 125,443 | +2,281 | 0.01% | 2,156,006 |
| 2012-03-07 | 2012-03-05 | 18.415 | 123,162 | +6,842 | 0.01% | 2,268,002 |
| 2012-03-05 | 2012-03-01 | 18.625 | 116,320 | +11,404 | 0.01% | 2,166,488 |
| 2012-03-01 | 2012-02-28 | 19.853 | 104,916 | +7,983 | 0.01% | 2,082,886 |
| 2012-02-29 | 2012-02-27 | 19.713 | 96,933 | +5,702 | 0.01% | 1,910,801 |
| 2012-02-27 | 2012-02-23 | 19.222 | 91,231 | +25,089 | 0.01% | 1,753,600 |
| 2012-02-22 | 2012-02-20 | 19.222 | 66,142 | -11,404 | 0.00% | 1,271,351 |
| 2012-02-21 | 2012-02-17 | 18.625 | 77,546 | -12,545 | 0.00% | 1,444,313 |
| 2012-02-20 | 2012-02-16 | 18.590 | 90,091 | +11,404 | 0.01% | 1,674,807 |
| 2012-02-17 | 2012-02-15 | 18.450 | 78,687 | -19,386 | 0.00% | 1,451,764 |
| 2012-02-16 | 2012-02-14 | 17.257 | 98,073 | +5,702 | 0.01% | 1,692,474 |
| 2012-02-15 | 2012-02-13 | 17.327 | 92,371 | +11,403 | 0.01% | 1,600,553 |
| 2012-02-14 | 2012-02-10 | 17.573 | 80,968 | +5,702 | 0.00% | 1,422,848 |
| 2012-02-13 | 2012-02-09 | 18.310 | 75,266 | +11,404 | 0.00% | 1,378,087 |
| 2012-02-10 | 2012-02-08 | 17.854 | 63,862 | -5,702 | 0.00% | 1,140,165 |
| 2012-02-06 | 2012-02-02 | 16.836 | 69,564 | -28,509 | 0.00% | 1,171,206 |
| 2012-02-03 | 2012-02-01 | 16.205 | 98,073 | +28,509 | 0.01% | 1,589,274 |
| 2012-02-02 | 2012-01-31 | 16.451 | 69,564 | -28,509 | 0.00% | 1,144,366 |
| 2012-02-01 | 2012-01-30 | 16.556 | 98,073 | +34,211 | 0.01% | 1,623,674 |
| 2012-01-26 | 2012-01-19 | 16.819 | 63,862 | -5,702 | 0.00% | 1,074,085 |
| 2012-01-20 | 2012-01-18 | 16.065 | 69,564 | -3,421 | 0.00% | 1,117,526 |
| 2012-01-19 | 2012-01-17 | 15.924 | 72,985 | -20,527 | 0.00% | 1,162,243 |
| 2012-01-18 | 2012-01-16 | 14.364 | 93,512 | +20,527 | 0.01% | 1,343,163 |
| 2012-01-13 | 2012-01-11 | 14.732 | 72,985 | -5,702 | 0.00% | 1,075,203 |
| 2012-01-12 | 2012-01-10 | 14.574 | 78,687 | -1,140 | 0.00% | 1,146,784 |
| 2012-01-11 | 2012-01-09 | 14.136 | 79,827 | +5,702 | 0.00% | 1,128,398 |
| 2012-01-10 | 2012-01-06 | 13.662 | 74,125 | +1,140 | 0.00% | 1,012,697 |
| 2012-01-05 | 2012-01-03 | 15.784 | 72,985 | -5,702 | 0.00% | 1,152,003 |
| 2012-01-03 | 2011-12-29 | 15.486 | 78,687 | +5,702 | 0.00% | 1,218,544 |
| 2011-12-23 | 2011-12-21 | 15.696 | 72,985 | +3,421 | 0.00% | 1,145,603 |
| 2011-12-20 | 2011-12-16 | 15.767 | 69,564 | +5,702 | 0.00% | 1,096,785 |
| 2011-12-13 | 2011-12-09 | 16.907 | 63,862 | -2,280 | 0.00% | 1,079,685 |
| 2011-11-16 | 2011-11-14 | 18.169 | 66,142 | +2,280 | 0.00% | 1,201,751 |
| 2011-11-09 | 2011-11-07 | 18.801 | 63,862 | -7,982 | 0.00% | 1,200,645 |
| 2011-10-31 | 2011-10-27 | 17.415 | 71,844 | -7,983 | 0.00% | 1,251,172 |
| 2011-10-24 | 2011-10-20 | 13.995 | 79,827 | +2,281 | 0.00% | 1,117,198 |
| 2011-10-14 | 2011-10-12 | 14.644 | 77,546 | -5,702 | 0.00% | 1,135,595 |
| 2011-10-11 | 2011-10-07 | 12.733 | 83,248 | -11,404 | 0.01% | 1,059,956 |
| 2011-10-10 | 2011-10-06 | 10.856 | 94,652 | -5,702 | 0.01% | 1,027,538 |
| 2011-10-07 | 2011-10-04 | 9.909 | 100,354 | -4,562 | 0.01% | 994,399 |
| 2011-10-06 | 2011-10-03 | 10.523 | 104,916 | +15,966 | 0.01% | 1,104,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 88,950 | +5,702 | 0.01% | 1,049,877 |
| 2011-10-03 | 2011-09-28 | 13.311 | 83,248 | -5,702 | 0.01% | 1,108,136 |
| 2011-09-27 | 2011-09-23 | 12.697 | 88,950 | +5,702 | 0.01% | 1,129,437 |
| 2011-09-26 | 2011-09-22 | 12.978 | 83,248 | -15,966 | 0.01% | 1,080,396 |
| 2011-09-22 | 2011-09-20 | 13.802 | 99,214 | +4,562 | 0.01% | 1,369,384 |
| 2011-09-19 | 2011-09-15 | 15.591 | 94,652 | -5,702 | 0.01% | 1,475,737 |
| 2011-09-15 | 2011-09-12 | 15.872 | 100,354 | +5,702 | 0.01% | 1,592,798 |
| 2011-09-14 | 2011-09-09 | 17.889 | 94,652 | +5,702 | 0.01% | 1,693,197 |
| 2011-09-09 | 2011-09-07 | 18.310 | 88,950 | +13,684 | 0.01% | 1,628,635 |
| 2011-09-08 | 2011-09-06 | 18.695 | 75,266 | +5,702 | 0.00% | 1,407,128 |
| 2011-09-07 | 2011-09-05 | 20.414 | 69,564 | +2,281 | 0.00% | 1,420,087 |
| 2011-08-29 | 2011-08-25 | 21.045 | 67,283 | -5,702 | 0.00% | 1,416,003 |
| 2011-08-26 | 2011-08-24 | 20.975 | 72,985 | -5,702 | 0.00% | 1,530,884 |
| 2011-08-25 | 2011-08-23 | 21.431 | 78,687 | -12,544 | 0.00% | 1,686,365 |
| 2011-08-24 | 2011-08-22 | 20.169 | 91,231 | +15,965 | 0.01% | 1,840,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 75,266 | +19,387 | 0.00% | 1,586,649 |
| 2011-08-17 | 2011-08-15 | 24.553 | 55,879 | -5,702 | 0.00% | 1,372,000 |
| 2011-08-16 | 2011-08-12 | 22.729 | 61,581 | -1,140 | 0.00% | 1,399,681 |
| 2011-08-15 | 2011-08-11 | 23.396 | 62,721 | +5,702 | 0.00% | 1,467,392 |
| 2011-08-12 | 2011-08-10 | 24.764 | 57,019 | +2,280 | 0.00% | 1,411,990 |
| 2011-08-11 | 2011-08-09 | 24.553 | 54,739 | -4,561 | 0.00% | 1,344,009 |
| 2011-08-10 | 2011-08-08 | 25.290 | 59,300 | +7,983 | 0.00% | 1,499,676 |
| 2011-08-02 | 2011-07-29 | 27.464 | 51,317 | +1,140 | 0.00% | 1,409,388 |
| 2011-07-29 | 2011-07-27 | 29.113 | 50,177 | +5,702 | 0.00% | 1,460,798 |
| 2011-07-28 | 2011-07-26 | 29.429 | 44,475 | -1,141 | 0.00% | 1,308,836 |
| 2011-07-26 | 2011-07-22 | 29.148 | 45,616 | -22,807 | 0.00% | 1,329,614 |
| 2011-07-25 | 2011-07-21 | 28.061 | 68,423 | -3,421 | 0.00% | 1,919,992 |
| 2011-07-22 | 2011-07-20 | 28.832 | 71,844 | +3,421 | 0.00% | 2,071,428 |
| 2011-07-14 | 2011-07-12 | 28.587 | 68,423 | +1,140 | 0.00% | 1,955,992 |
| 2011-07-11 | 2011-07-07 | 29.744 | 67,283 | -5,702 | 0.00% | 2,001,284 |
| 2011-06-22 | 2011-06-20 | 22.063 | 72,985 | -9,123 | 0.00% | 1,610,244 |
| 2011-06-17 | 2011-06-15 | 24.553 | 82,108 | +3,421 | 0.01% | 2,016,002 |
| 2011-06-13 | 2011-06-09 | 25.184 | 78,687 | +29,650 | 0.00% | 1,981,686 |
| 2011-06-10 | 2011-06-08 | 26.026 | 49,037 | +5,702 | 0.01% | 1,276,248 |
| 2011-06-01 | 2011-05-30 | 27.219 | 43,335 | -6,842 | 0.01% | 1,179,527 |
| 2011-05-30 | 2011-05-26 | 25.886 | 50,177 | +5,702 | 0.01% | 1,298,878 |
| 2011-05-24 | 2011-05-20 | 24.904 | 44,475 | +1,140 | 0.01% | 1,107,597 |
| 2011-05-19 | 2011-05-17 | 26.307 | 43,335 | +4,562 | 0.01% | 1,140,007 |
| 2011-05-17 | 2011-05-13 | 27.710 | 38,773 | -5,702 | 0.00% | 1,074,395 |
| 2011-05-16 | 2011-05-12 | 28.552 | 44,475 | +9,123 | 0.01% | 1,269,836 |
| 2011-05-05 | 2011-05-03 | 27.920 | 35,352 | +5,702 | 0.00% | 987,039 |
| 2011-05-04 | 2011-04-29 | 28.692 | 29,650 | -5,702 | 0.00% | 850,718 |
| 2011-05-03 | 2011-04-28 | 111.101 | 35,352 | +5,702 | 0.00% | 3,927,660 |
| 2011-04-29 | 2011-04-27 | 111.985 | 29,650 | +23,989 | 0.00% | 3,320,345 |
| 2011-04-28 | 2011-04-26 | 115.341 | 5,661 | +5,661 | 0.00% | 652,943 |
| 2011-04-27 | 2011-04-21 | 109.512 | 0 | -3,397 | ||
| 2011-04-07 | 2011-04-04 | 100.327 | 3,397 | -1,132 | 0.00% | 340,811 |
| 2011-04-04 | 2011-03-31 | 100.857 | 4,529 | -1,699 | 0.00% | 456,781 |
| 2011-03-28 | 2011-03-24 | 88.493 | 6,228 | +1,133 | 0.00% | 551,132 |
| 2011-03-25 | 2011-03-23 | 87.256 | 5,095 | +1,698 | 0.00% | 444,570 |
| 2011-03-16 | 2011-03-14 | 81.427 | 3,397 | +566 | 0.00% | 276,609 |
| 2011-03-15 | 2011-03-11 | 79.838 | 2,831 | -566 | 0.00% | 226,020 |
| 2010-12-14 | 2010-12-10 | 60.408 | 3,397 | +1,132 | 0.00% | 205,206 |
| 2010-11-09 | 2010-11-05 | 72.242 | 2,265 | -2,830 | 0.00% | 163,629 |
| 2010-11-05 | 2010-11-03 | 71.183 | 5,095 | +2,830 | 0.00% | 362,676 |
| 2010-10-25 | 2010-10-21 | 70.829 | 2,265 | -2,264 | 0.00% | 160,429 |
| 2010-10-22 | 2010-10-20 | 70.582 | 4,529 | +2,831 | 0.00% | 319,666 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,698 | -7,927 | 0.00% | 97,054 |
| 2010-09-09 | 2010-09-07 | 55.109 | 9,625 | -566 | 0.00% | 530,426 |
| 2010-09-08 | 2010-09-06 | 53.272 | 10,191 | +566 | 0.00% | 542,897 |
| 2010-08-24 | 2010-08-20 | 52.142 | 9,625 | +2,831 | 0.00% | 501,864 |
| 2010-08-23 | 2010-08-19 | 52.566 | 6,794 | -566 | 0.00% | 357,131 |
| 2010-08-19 | 2010-08-17 | 48.821 | 7,360 | +4,529 | 0.00% | 359,323 |
| 2010-08-17 | 2010-08-13 | 49.245 | 2,831 | +1,133 | 0.00% | 139,413 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,698 | -10,191 | 0.00% | 86,857 |
| 2010-07-12 | 2010-07-08 | 43.169 | 11,889 | -2,831 | 0.00% | 513,234 |
| 2010-07-06 | 2010-07-02 | 42.462 | 14,720 | +2,831 | 0.00% | 625,045 |
| 2010-06-07 | 2010-06-03 | 42.816 | 11,889 | -2,831 | 0.00% | 509,034 |
| 2010-06-04 | 2010-06-02 | 41.897 | 14,720 | +2,831 | 0.00% | 616,725 |
| 2010-05-31 | 2010-05-27 | 43.310 | 11,889 | +566 | 0.00% | 514,914 |
| 2010-05-27 | 2010-05-25 | 39.636 | 11,323 | +566 | 0.00% | 448,801 |
| 2010-05-25 | 2010-05-20 | 40.272 | 10,757 | -1,132 | 0.00% | 433,207 |
| 2010-05-18 | 2010-05-14 | 42.040 | 11,889 | +1,132 | 0.00% | 499,815 |
| 2010-05-17 | 2010-05-13 | 43.392 | 10,757 | -1,052 | 0.00% | 466,764 |
| 2010-05-13 | 2010-05-11 | 41.187 | 11,809 | +1,125 | 0.00% | 486,372 |
| 2010-05-12 | 2010-05-10 | 41.613 | 10,684 | -2,812 | 0.00% | 444,597 |
| 2010-05-11 | 2010-05-07 | 37.274 | 13,496 | -1,124 | 0.00% | 503,052 |
| 2010-05-07 | 2010-05-05 | 40.617 | 14,620 | +3,374 | 0.00% | 593,827 |
| 2010-05-03 | 2010-04-29 | 45.597 | 11,246 | +1,124 | 0.00% | 512,782 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,122 | +2,812 | 0.00% | 462,251 |
| 2010-04-16 | 2010-04-14 | 53.564 | 7,310 | +562 | 0.00% | 391,552 |
| 2010-03-15 | 2010-03-11 | 52.639 | 6,748 | -1,124 | 0.00% | 355,209 |
| 2010-02-12 | 2010-02-10 | 48.087 | 7,872 | -2,812 | 0.00% | 378,537 |
| 2010-02-10 | 2010-02-08 | 45.952 | 10,684 | +1,125 | 0.00% | 490,956 |
| 2010-02-08 | 2010-02-04 | 47.517 | 9,559 | +2,811 | 0.00% | 454,219 |
| 2010-02-03 | 2010-02-01 | 51.145 | 6,748 | -2,811 | 0.00% | 345,128 |
| 2010-01-29 | 2010-01-27 | 45.170 | 9,559 | +562 | 0.00% | 431,780 |
| 2010-01-26 | 2010-01-22 | 48.158 | 8,997 | +562 | 0.00% | 433,274 |
| 2010-01-04 | 2009-12-29 | 57.618 | 8,435 | +563 | 0.00% | 486,012 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,872 | +3,373 | 0.00% | 421,654 |
| 2009-12-17 | 2009-12-15 | 59.255 | 4,499 | -2,249 | 0.00% | 266,586 |
| 2009-12-11 | 2009-12-09 | 57.761 | 6,748 | +2,249 | 0.00% | 389,769 |
| 2009-12-04 | 2009-12-02 | 61.886 | 4,499 | -562 | 0.00% | 278,427 |
| 2009-12-03 | 2009-12-01 | 58.045 | 5,061 | -2,811 | 0.00% | 293,767 |
| 2009-12-01 | 2009-11-27 | 53.279 | 7,872 | +562 | 0.00% | 419,415 |
| 2009-11-30 | 2009-11-26 | 56.836 | 7,310 | +2,811 | 0.00% | 415,471 |
| 2009-11-10 | 2009-11-06 | 58.970 | 4,499 | -2,811 | 0.00% | 265,306 |
| 2009-11-09 | 2009-11-05 | 58.330 | 7,310 | +2,811 | 0.00% | 426,391 |
| 2009-11-06 | 2009-11-04 | 58.330 | 4,499 | -562 | 0.00% | 262,426 |
| 2009-11-05 | 2009-11-03 | 58.045 | 5,061 | +562 | 0.00% | 293,767 |
| 2009-10-28 | 2009-10-23 | 61.460 | 4,499 | +563 | 0.00% | 276,507 |
| 2009-10-21 | 2009-10-19 | 63.309 | 3,936 | +2,811 | 0.00% | 249,185 |
| 2009-09-10 | 2009-09-08 | 62.527 | 1,125 | -1,687 | 0.00% | 70,343 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,812 | -2,811 | 0.00% | 163,623 |
| 2009-09-03 | 2009-09-01 | 57.690 | 5,623 | +2,811 | 0.00% | 324,389 |
| 2009-08-31 | 2009-08-27 | 58.116 | 2,812 | +1,687 | 0.00% | 163,423 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,125 | -2,811 | 0.00% | 68,982 |
| 2009-08-25 | 2009-08-21 | 58.472 | 3,936 | -2,812 | 0.00% | 230,146 |
| 2009-08-24 | 2009-08-20 | 58.899 | 6,748 | -562 | 0.00% | 397,450 |
| 2009-08-21 | 2009-08-19 | 53.991 | 7,310 | +562 | 0.00% | 394,671 |
| 2009-08-19 | 2009-08-17 | 54.062 | 6,748 | +2,812 | 0.00% | 364,809 |
| 2009-08-14 | 2009-08-12 | 58.685 | 3,936 | +1,124 | 0.00% | 230,986 |
| 2009-08-11 | 2009-08-07 | 60.037 | 2,812 | +2,812 | 0.00% | 168,824 |
| 2009-08-03 | 2009-07-30 | 59.326 | 0 | -2,812 | ||
| 2009-07-31 | 2009-07-29 | 59.824 | 2,812 | +2,812 | 0.00% | 168,224 |
| 2009-07-30 | 2009-07-28 | 63.523 | 0 | -562 | ||
| 2009-07-29 | 2009-07-27 | 63.025 | 562 | -563 | 0.00% | 35,420 |
| 2009-07-28 | 2009-07-24 | 60.606 | 1,125 | +563 | 0.00% | 68,182 |
| 2009-07-24 | 2009-07-22 | 61.317 | 562 | +562 | 0.00% | 34,460 |
| 2009-07-16 | 2009-07-14 | 55.556 | 0 | -1,125 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 1,125 | +1,125 | 0.00% | 63,700 |
| 2009-06-26 | 2009-06-24 | 53.919 | 0 | -2,812 | ||
| 2009-06-24 | 2009-06-22 | 54.275 | 2,812 | +2,812 | 0.00% | 152,622 |
| 2009-06-16 | 2009-06-12 | 58.614 | 0 | -2,812 | ||
| 2009-06-12 | 2009-06-10 | 60.677 | 2,812 | +2,812 | 0.00% | 170,624 |
| 2009-06-03 | 2009-06-01 | 63.238 | 0 | -1,687 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,682 | -1,121 | 0.00% | 98,653 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | -1,682 | 0.00% | 99,002 |
| 2009-03-12 | 2009-03-10 | 32.680 | 4,485 | -1,681 | 0.00% | 146,569 |
| 2009-03-10 | 2009-03-06 | 31.681 | 6,166 | +1,681 | 0.00% | 195,344 |
| 2009-02-25 | 2009-02-23 | 32.109 | 4,485 | -1,121 | 0.00% | 144,009 |
| 2009-02-24 | 2009-02-20 | 31.395 | 5,606 | +1,121 | 0.00% | 176,003 |
| 2009-02-23 | 2009-02-19 | 33.322 | 4,485 | -11,212 | 0.00% | 149,449 |
| 2009-02-20 | 2009-02-18 | 33.215 | 15,697 | +11,212 | 0.00% | 521,375 |
| 2009-02-19 | 2009-02-17 | 33.714 | 4,485 | +1,682 | 0.00% | 151,209 |
| 2009-02-11 | 2009-02-09 | 31.217 | 2,803 | -2,803 | 0.00% | 87,501 |
| 2009-02-10 | 2009-02-06 | 32.180 | 5,606 | +2,803 | 0.00% | 180,403 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | -1,121 | 0.00% | 84,501 |
| 2009-01-29 | 2009-01-22 | 29.255 | 3,924 | +1,121 | 0.00% | 114,796 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,803 | -561 | 0.00% | 85,801 |
| 2009-01-12 | 2009-01-08 | 28.720 | 3,364 | +561 | 0.00% | 96,613 |
| 2008-12-16 | 2008-12-12 | 25.580 | 2,803 | -561 | 0.00% | 71,701 |
| 2008-12-15 | 2008-12-11 | 27.079 | 3,364 | +561 | 0.00% | 91,092 |
| 2008-12-02 | 2008-11-28 | 19.908 | 2,803 | -5,606 | 0.00% | 55,801 |
| 2008-12-01 | 2008-11-27 | 18.373 | 8,409 | -2,803 | 0.00% | 154,503 |
| 2008-11-28 | 2008-11-26 | 16.732 | 11,212 | +2,803 | 0.00% | 187,603 |
| 2008-11-20 | 2008-11-18 | 15.876 | 8,409 | +5,606 | 0.00% | 133,502 |
| 2008-11-11 | 2008-11-07 | 14.413 | 2,803 | -2,803 | 0.00% | 40,401 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,606 | +2,803 | 0.00% | 74,801 |
| 2008-08-08 | 2008-08-05 | 49.448 | 2,803 | -561 | 0.00% | 138,602 |
| 2008-07-18 | 2008-07-16 | 55.798 | 3,364 | -1,121 | 0.00% | 187,705 |
| 2008-06-16 | 2008-06-12 | 54.942 | 4,485 | +1,121 | 0.00% | 246,415 |
| 2008-06-11 | 2008-06-06 | 60.294 | 3,364 | +1,682 | 0.00% | 202,827 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,678 | -1,119 | 0.00% | 117,108 |
| 2008-05-19 | 2008-05-15 | 69.147 | 2,797 | +559 | 0.00% | 193,404 |
| 2008-05-16 | 2008-05-14 | 67.860 | 2,238 | +560 | 0.00% | 151,870 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,678 | +559 | 0.00% | 104,749 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | +560 | 0.00% | 76,735 |
| 2008-04-23 | 2008-04-21 | 55.418 | 559 | +559 | 0.00% | 30,978 |
| 2008-01-10 | 2008-01-08 | 105.293 | 0 | -559 | ||
| 2008-01-08 | 2008-01-04 | 103.684 | 559 | +559 | 0.00% | 57,960 |
| 2007-12-18 | 2007-12-14 | 99.037 | 0 | -559 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 559 | +559 | 0.00% | 55,261 |
| 2007-11-30 | 2007-11-28 | 114.410 | 0 | -1,119 | ||
| 2007-11-13 | 2007-11-09 | 113.338 | 1,119 | +1,119 | 0.00% | 126,825 |
| 2007-10-12 | 2007-10-10 | 104.757 | 0 | -559 | ||
| 2007-10-11 | 2007-10-09 | 89.741 | 559 | +559 | 0.00% | 50,165 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy