History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 261,950 | +0 | 0.01% | 1,498,354 |
| 2025-10-13 | 2025-10-09 | 5.750 | 261,950 | +0 | 0.01% | 1,506,212 |
| 2025-10-10 | 2025-10-08 | 5.620 | 261,950 | +0 | 0.01% | 1,472,159 |
| 2025-10-09 | 2025-10-06 | 5.510 | 261,950 | +0 | 0.01% | 1,443,344 |
| 2025-10-08 | 2025-10-03 | 5.540 | 261,950 | -200,000 | 0.01% | 1,451,203 |
| 2025-09-30 | 2025-09-26 | 5.270 | 461,950 | +200,000 | 0.01% | 2,434,476 |
| 2025-09-25 | 2025-09-23 | 5.480 | 261,950 | -50,000 | 0.01% | 1,435,486 |
| 2025-09-16 | 2025-09-12 | 5.710 | 311,950 | -150,000 | 0.01% | 1,781,234 |
| 2025-09-10 | 2025-09-08 | 5.210 | 461,950 | +120,000 | 0.01% | 2,406,760 |
| 2025-09-08 | 2025-09-04 | 5.010 | 341,950 | +58,000 | 0.01% | 1,713,170 |
| 2025-09-05 | 2025-09-03 | 5.260 | 283,950 | +122,000 | 0.01% | 1,493,577 |
| 2025-09-02 | 2025-08-29 | 5.640 | 161,950 | -300,000 | 0.00% | 913,398 |
| 2025-08-26 | 2025-08-22 | 5.480 | 461,950 | +100,000 | 0.01% | 2,531,486 |
| 2025-07-16 | 2025-07-14 | 4.500 | 361,950 | -100,000 | 0.01% | 1,628,775 |
| 2025-07-14 | 2025-07-10 | 4.360 | 461,950 | -10,000 | 0.01% | 2,014,102 |
| 2025-06-17 | 2025-06-13 | 3.530 | 471,950 | +100,000 | 0.01% | 1,665,984 |
| 2025-05-27 | 2025-05-23 | 3.520 | 371,950 | +200,000 | 0.01% | 1,309,264 |
| 2025-04-30 | 2025-04-28 | 4.078 | 171,950 | +7,519 | 0.00% | 701,270 |
| 2025-02-04 | 2025-01-28 | 3.880 | 164,431 | -1,913 | 0.00% | 637,934 |
| 2024-10-08 | 2024-10-04 | 3.995 | 166,344 | +9,563 | 0.00% | 664,491 |
| 2024-09-23 | 2024-09-19 | 2.259 | 156,781 | -28,688 | 0.00% | 354,132 |
| 2024-09-11 | 2024-09-09 | 2.227 | 185,469 | +28,688 | 0.00% | 413,113 |
| 2024-07-15 | 2024-07-11 | 2.823 | 156,781 | -95,627 | 0.00% | 442,665 |
| 2024-07-12 | 2024-07-10 | 2.688 | 252,408 | +91,802 | 0.01% | 678,351 |
| 2024-07-11 | 2024-07-09 | 2.750 | 160,606 | +3,825 | 0.00% | 441,709 |
| 2024-07-03 | 2024-06-28 | 2.928 | 156,781 | -15,300 | 0.00% | 459,060 |
| 2024-07-02 | 2024-06-27 | 2.886 | 172,081 | +15,300 | 0.00% | 496,661 |
| 2024-06-19 | 2024-06-17 | 2.959 | 156,781 | +9,563 | 0.00% | 463,979 |
| 2024-06-03 | 2024-05-30 | 3.378 | 147,218 | -9,563 | 0.00% | 497,258 |
| 2024-05-31 | 2024-05-29 | 3.399 | 156,781 | -286,882 | 0.00% | 532,838 |
| 2024-05-20 | 2024-05-16 | 3.712 | 443,663 | +9,563 | 0.01% | 1,647,024 |
| 2024-05-03 | 2024-04-30 | 3.464 | 434,100 | +34,455 | 0.01% | 1,503,915 |
| 2024-04-29 | 2024-04-25 | 3.317 | 399,645 | -12,325 | 0.01% | 1,325,534 |
| 2024-04-26 | 2024-04-24 | 3.283 | 411,970 | +176,074 | 0.01% | 1,352,375 |
| 2024-04-25 | 2024-04-23 | 3.203 | 235,896 | +12,325 | 0.01% | 755,620 |
| 2024-03-18 | 2024-03-14 | 3.215 | 223,571 | +1,761 | 0.01% | 718,680 |
| 2024-03-15 | 2024-03-13 | 3.271 | 221,810 | +749 | 0.01% | 725,617 |
| 2024-03-07 | 2024-03-05 | 3.169 | 221,061 | +17,607 | 0.01% | 700,568 |
| 2024-02-27 | 2024-02-23 | 3.521 | 203,454 | +88,037 | 0.01% | 716,410 |
| 2024-01-25 | 2024-01-23 | 3.090 | 115,417 | -88,037 | 0.00% | 356,593 |
| 2024-01-02 | 2023-12-28 | 3.737 | 203,454 | -35,215 | 0.01% | 760,319 |
| 2023-12-20 | 2023-12-18 | 3.658 | 238,669 | +17,608 | 0.01% | 872,942 |
| 2023-12-18 | 2023-12-14 | 3.623 | 221,061 | -3,522 | 0.01% | 801,007 |
| 2023-12-15 | 2023-12-13 | 3.623 | 224,583 | +21,129 | 0.01% | 813,769 |
| 2023-12-14 | 2023-12-12 | 3.760 | 203,454 | -5,282 | 0.01% | 764,941 |
| 2023-12-12 | 2023-12-08 | 3.794 | 208,736 | -3,522 | 0.01% | 791,913 |
| 2023-12-11 | 2023-12-07 | 3.805 | 212,258 | +24,651 | 0.01% | 807,686 |
| 2023-12-08 | 2023-12-06 | 3.964 | 187,607 | +1,760 | 0.00% | 743,718 |
| 2023-12-07 | 2023-12-05 | 3.862 | 185,847 | +44,019 | 0.00% | 717,742 |
| 2023-12-06 | 2023-12-04 | 3.907 | 141,828 | +26,411 | 0.00% | 554,184 |
| 2023-12-05 | 2023-12-01 | 3.976 | 115,417 | -3,521 | 0.00% | 458,851 |
| 2023-11-30 | 2023-11-28 | 4.032 | 118,938 | +3,521 | 0.00% | 479,604 |
| 2023-11-16 | 2023-11-14 | 4.089 | 115,417 | -17,607 | 0.00% | 471,961 |
| 2023-11-15 | 2023-11-13 | 4.055 | 133,024 | +17,607 | 0.00% | 539,426 |
| 2023-10-27 | 2023-10-25 | 4.123 | 115,417 | -26,411 | 0.00% | 475,894 |
| 2023-10-25 | 2023-10-20 | 3.907 | 141,828 | -5,282 | 0.00% | 554,184 |
| 2023-10-24 | 2023-10-19 | 3.919 | 147,110 | +5,282 | 0.00% | 576,494 |
| 2023-10-20 | 2023-10-18 | 4.101 | 141,828 | +14,086 | 0.00% | 581,571 |
| 2023-10-18 | 2023-10-16 | 4.294 | 127,742 | -8,804 | 0.00% | 548,478 |
| 2023-10-17 | 2023-10-13 | 4.350 | 136,546 | +8,804 | 0.00% | 594,034 |
| 2023-10-05 | 2023-10-03 | 4.464 | 127,742 | +12,325 | 0.00% | 570,243 |
| 2023-09-15 | 2023-09-13 | 4.634 | 115,417 | -1,496 | 0.00% | 534,889 |
| 2023-08-23 | 2023-08-21 | 4.600 | 116,913 | +1,496 | 0.00% | 537,838 |
| 2023-08-16 | 2023-08-14 | 4.896 | 115,417 | -7,043 | 0.00% | 565,042 |
| 2023-06-05 | 2023-06-01 | 5.021 | 122,460 | -31,693 | 0.00% | 614,823 |
| 2023-05-25 | 2023-05-23 | 5.554 | 154,153 | +8,804 | 0.00% | 856,238 |
| 2023-05-24 | 2023-05-22 | 5.725 | 145,349 | -1,761 | 0.00% | 832,101 |
| 2023-05-23 | 2023-05-19 | 5.736 | 147,110 | +1,761 | 0.00% | 843,854 |
| 2023-05-22 | 2023-05-18 | 6.088 | 145,349 | +8,803 | 0.00% | 884,933 |
| 2023-05-18 | 2023-05-16 | 6.281 | 136,546 | +14,086 | 0.00% | 857,705 |
| 2023-05-11 | 2023-05-09 | 6.668 | 122,460 | -26,411 | 0.00% | 816,519 |
| 2023-05-10 | 2023-05-08 | 6.429 | 148,871 | -26,411 | 0.00% | 957,106 |
| 2023-05-09 | 2023-05-05 | 6.134 | 175,282 | -1,761 | 0.00% | 1,075,139 |
| 2023-05-04 | 2023-05-02 | 7.116 | 177,043 | +3,522 | 0.00% | 1,259,802 |
| 2023-05-03 | 2023-04-28 | 7.189 | 173,521 | +12,867 | 0.00% | 1,247,513 |
| 2023-04-24 | 2023-04-20 | 7.361 | 160,654 | -8,151 | 0.00% | 1,182,601 |
| 2023-04-21 | 2023-04-19 | 7.361 | 168,805 | +8,151 | 0.00% | 1,242,602 |
| 2023-04-19 | 2023-04-17 | 7.410 | 160,654 | +48,905 | 0.00% | 1,190,485 |
| 2023-04-13 | 2023-04-11 | 8.048 | 111,749 | -4,890 | 0.00% | 899,380 |
| 2023-04-12 | 2023-04-06 | 7.778 | 116,639 | +4,890 | 0.00% | 907,253 |
| 2023-04-04 | 2023-03-31 | 7.901 | 111,749 | -4,890 | 0.00% | 882,927 |
| 2023-03-29 | 2023-03-27 | 7.778 | 116,639 | +4,890 | 0.00% | 907,253 |
| 2023-03-21 | 2023-03-17 | 8.882 | 111,749 | -3,260 | 0.00% | 992,608 |
| 2023-03-02 | 2023-02-28 | 8.527 | 115,009 | -1,630 | 0.00% | 980,646 |
| 2023-03-01 | 2023-02-27 | 8.674 | 116,639 | +1,630 | 0.00% | 1,011,716 |
| 2023-02-02 | 2023-01-31 | 8.809 | 115,009 | -1,630 | 0.00% | 1,013,099 |
| 2023-02-01 | 2023-01-30 | 8.662 | 116,639 | +1,630 | 0.00% | 1,010,285 |
| 2023-01-12 | 2023-01-10 | 8.600 | 115,009 | -1,630 | 0.00% | 989,112 |
| 2023-01-06 | 2023-01-04 | 8.355 | 116,639 | +8,151 | 0.00% | 974,510 |
| 2022-11-21 | 2022-11-17 | 7.472 | 108,488 | +1,630 | 0.00% | 810,577 |
| 2022-11-17 | 2022-11-15 | 8.011 | 106,858 | -1,630 | 0.00% | 856,083 |
| 2022-11-02 | 2022-10-31 | 5.594 | 108,488 | +1,630 | 0.00% | 606,935 |
| 2022-08-18 | 2022-08-16 | 9.680 | 106,858 | -8,151 | 0.00% | 1,034,379 |
| 2022-08-08 | 2022-08-04 | 9.165 | 115,009 | -8,151 | 0.00% | 1,054,018 |
| 2022-08-05 | 2022-08-03 | 9.054 | 123,160 | +8,151 | 0.00% | 1,115,120 |
| 2022-08-03 | 2022-08-01 | 9.520 | 115,009 | -1,630 | 0.00% | 1,094,937 |
| 2022-08-02 | 2022-07-29 | 9.668 | 116,639 | +8,151 | 0.00% | 1,127,627 |
| 2022-07-28 | 2022-07-26 | 9.864 | 108,488 | -8,151 | 0.00% | 1,070,122 |
| 2022-07-27 | 2022-07-25 | 9.557 | 116,639 | -1,630 | 0.00% | 1,114,748 |
| 2022-07-26 | 2022-07-22 | 9.520 | 118,269 | +9,781 | 0.00% | 1,125,973 |
| 2022-06-17 | 2022-06-15 | 10.097 | 108,488 | -1,630 | 0.00% | 1,095,411 |
| 2022-06-10 | 2022-06-08 | 10.281 | 110,118 | -8,151 | 0.00% | 1,132,134 |
| 2022-06-09 | 2022-06-07 | 10.122 | 118,269 | +6,520 | 0.00% | 1,197,072 |
| 2022-06-07 | 2022-06-02 | 10.207 | 111,749 | +1,631 | 0.00% | 1,140,676 |
| 2022-06-02 | 2022-05-31 | 13.247 | 110,118 | +1,630 | 0.00% | 1,458,681 |
| 2022-06-01 | 2022-05-30 | 12.993 | 108,488 | +8,913 | 0.00% | 1,409,536 |
| 2022-04-12 | 2022-04-08 | 14.383 | 99,575 | -17,955 | 0.00% | 1,432,158 |
| 2022-04-11 | 2022-04-07 | 14.035 | 117,530 | -2,992 | 0.00% | 1,649,553 |
| 2022-04-01 | 2022-03-30 | 12.912 | 120,522 | -7,481 | 0.00% | 1,556,223 |
| 2022-03-31 | 2022-03-29 | 12.003 | 128,003 | +7,481 | 0.00% | 1,536,472 |
| 2022-03-10 | 2022-03-08 | 12.658 | 120,522 | +74,812 | 0.00% | 1,525,614 |
| 2022-02-14 | 2022-02-10 | 15.372 | 45,710 | +1,496 | 0.00% | 702,647 |
| 2022-02-11 | 2022-02-09 | 14.383 | 44,214 | -2,992 | 0.00% | 635,917 |
| 2022-01-10 | 2022-01-06 | 13.420 | 47,206 | -11,970 | 0.00% | 633,518 |
| 2022-01-06 | 2022-01-04 | 12.779 | 59,176 | +4,488 | 0.00% | 756,191 |
| 2021-12-01 | 2021-11-29 | 11.562 | 54,688 | +7,482 | 0.00% | 632,319 |
| 2021-11-15 | 2021-11-11 | 12.511 | 47,206 | -7,482 | 0.00% | 590,611 |
| 2021-11-03 | 2021-11-01 | 12.311 | 54,688 | +7,482 | 0.00% | 673,256 |
| 2021-09-20 | 2021-09-16 | 15.800 | 47,206 | -374,061 | 0.00% | 745,835 |
| 2021-09-14 | 2021-09-10 | 17.216 | 421,267 | +209,474 | 0.01% | 7,252,731 |
| 2021-09-10 | 2021-09-08 | 16.201 | 211,793 | +67,331 | 0.01% | 3,431,172 |
| 2021-09-09 | 2021-09-07 | 16.468 | 144,462 | +59,850 | 0.00% | 2,378,990 |
| 2021-09-08 | 2021-09-06 | 16.548 | 84,612 | +37,406 | 0.00% | 1,400,170 |
| 2021-09-06 | 2021-09-02 | 15.506 | 47,206 | -1,497 | 0.00% | 731,953 |
| 2021-09-02 | 2021-08-31 | 14.222 | 48,703 | -7,481 | 0.00% | 692,669 |
| 2021-08-24 | 2021-08-20 | 13.153 | 56,184 | -1,496 | 0.00% | 738,986 |
| 2021-08-18 | 2021-08-16 | 13.714 | 57,680 | +1,496 | 0.00% | 791,044 |
| 2021-07-27 | 2021-07-23 | 12.565 | 56,184 | +7,481 | 0.00% | 705,942 |
| 2021-05-21 | 2021-05-18 | 13.714 | 48,703 | -2,992 | 0.00% | 667,931 |
| 2021-05-18 | 2021-05-14 | 14.884 | 51,695 | +5,595 | 0.00% | 769,422 |
| 2021-04-20 | 2021-04-16 | 16.804 | 46,100 | -1,417 | 0.00% | 774,682 |
| 2021-04-15 | 2021-04-13 | 16.437 | 47,517 | -70,815 | 0.00% | 781,048 |
| 2021-04-14 | 2021-04-12 | 16.437 | 118,332 | -21,244 | 0.00% | 1,945,051 |
| 2021-04-13 | 2021-04-09 | 17.143 | 139,576 | +93,476 | 0.01% | 2,392,793 |
| 2021-04-08 | 2021-04-01 | 15.901 | 46,100 | -28,326 | 0.00% | 733,019 |
| 2021-04-07 | 2021-03-31 | 15.844 | 74,426 | +28,326 | 0.00% | 1,179,216 |
| 2021-04-01 | 2021-03-30 | 15.985 | 46,100 | -70,815 | 0.00% | 736,925 |
| 2021-03-31 | 2021-03-29 | 15.590 | 116,915 | +70,815 | 0.00% | 1,822,699 |
| 2021-02-24 | 2021-02-22 | 17.172 | 46,100 | -5,666 | 0.00% | 791,608 |
| 2021-01-19 | 2021-01-15 | 13.825 | 51,766 | -7,081 | 0.00% | 715,654 |
| 2021-01-13 | 2021-01-11 | 13.542 | 58,847 | +2,832 | 0.00% | 796,927 |
| 2020-12-29 | 2020-12-24 | 12.667 | 56,015 | +7,082 | 0.00% | 709,533 |
| 2020-12-28 | 2020-12-22 | 12.879 | 48,933 | -1,416 | 0.00% | 630,191 |
| 2020-12-22 | 2020-12-18 | 13.613 | 50,349 | +1,416 | 0.00% | 685,399 |
| 2020-12-09 | 2020-12-07 | 13.839 | 48,933 | -4,249 | 0.00% | 677,179 |
| 2020-11-17 | 2020-11-13 | 14.969 | 53,182 | -7,081 | 0.00% | 796,061 |
| 2020-11-02 | 2020-10-29 | 12.582 | 60,263 | +7,081 | 0.00% | 758,236 |
| 2020-10-28 | 2020-10-23 | 12.992 | 53,182 | -1,416 | 0.00% | 690,921 |
| 2020-10-09 | 2020-10-07 | 14.150 | 54,598 | -2,833 | 0.00% | 772,539 |
| 2020-09-14 | 2020-09-10 | 14.940 | 57,431 | -7,081 | 0.00% | 858,040 |
| 2020-09-10 | 2020-09-08 | 15.308 | 64,512 | +9,914 | 0.00% | 987,519 |
| 2020-09-02 | 2020-08-31 | 15.392 | 54,598 | +7,081 | 0.00% | 840,386 |
| 2020-08-27 | 2020-08-25 | 16.550 | 47,517 | -7,081 | 0.00% | 786,416 |
| 2020-08-25 | 2020-08-21 | 16.381 | 54,598 | -1,417 | 0.00% | 894,356 |
| 2020-08-24 | 2020-08-20 | 16.353 | 56,015 | -32,574 | 0.00% | 915,986 |
| 2020-08-21 | 2020-08-19 | 16.607 | 88,589 | -7,082 | 0.00% | 1,471,170 |
| 2020-08-20 | 2020-08-18 | 17.030 | 95,671 | -199,698 | 0.00% | 1,629,309 |
| 2020-08-19 | 2020-08-17 | 16.946 | 295,369 | -331,413 | 0.01% | 5,005,205 |
| 2020-08-18 | 2020-08-14 | 15.957 | 626,782 | -63,734 | 0.02% | 10,001,628 |
| 2020-08-17 | 2020-08-13 | 15.901 | 690,516 | +169,956 | 0.03% | 10,979,634 |
| 2020-08-14 | 2020-08-12 | 16.353 | 520,560 | -4,249 | 0.02% | 8,512,460 |
| 2020-08-13 | 2020-08-11 | 17.765 | 524,809 | +7,082 | 0.02% | 9,323,042 |
| 2020-08-12 | 2020-08-10 | 17.510 | 517,727 | +42,489 | 0.02% | 9,065,635 |
| 2020-08-11 | 2020-08-07 | 19.092 | 475,238 | +32,574 | 0.02% | 9,073,264 |
| 2020-08-06 | 2020-08-04 | 17.115 | 442,664 | +21,245 | 0.02% | 7,576,219 |
| 2020-08-05 | 2020-08-03 | 17.849 | 421,419 | +127,467 | 0.02% | 7,522,062 |
| 2020-08-04 | 2020-07-31 | 16.974 | 293,952 | -7,082 | 0.01% | 4,989,495 |
| 2020-08-03 | 2020-07-30 | 16.889 | 301,034 | +160,042 | 0.01% | 5,084,198 |
| 2020-07-31 | 2020-07-29 | 15.449 | 140,992 | -7,082 | 0.01% | 2,178,149 |
| 2020-07-30 | 2020-07-28 | 14.601 | 148,074 | +77,896 | 0.01% | 2,162,096 |
| 2020-07-29 | 2020-07-27 | 14.150 | 70,178 | -16,995 | 0.00% | 992,989 |
| 2020-06-26 | 2020-06-23 | 12.003 | 87,173 | -4,249 | 0.00% | 1,046,349 |
| 2020-06-15 | 2020-06-11 | 12.610 | 91,422 | +4,249 | 0.00% | 1,152,864 |
| 2020-06-12 | 2020-06-10 | 12.992 | 87,173 | -4,249 | 0.00% | 1,132,519 |
| 2020-06-10 | 2020-06-08 | 12.413 | 91,422 | +4,249 | 0.00% | 1,134,790 |
| 2020-05-26 | 2020-05-22 | 13.353 | 87,173 | +3,647 | 0.00% | 1,163,988 |
| 2020-05-14 | 2020-05-12 | 14.266 | 83,526 | +2,714 | 0.00% | 1,191,613 |
| 2020-05-13 | 2020-05-11 | 14.635 | 80,812 | -2,714 | 0.00% | 1,182,670 |
| 2020-04-29 | 2020-04-27 | 13.942 | 83,526 | -2,714 | 0.00% | 1,164,531 |
| 2020-04-09 | 2020-04-07 | 13.485 | 86,240 | -4,071 | 0.00% | 1,162,969 |
| 2020-04-08 | 2020-04-06 | 12.498 | 90,311 | -2,714 | 0.00% | 1,128,690 |
| 2020-03-27 | 2020-03-25 | 12.085 | 93,025 | -1,357 | 0.00% | 1,124,221 |
| 2020-03-26 | 2020-03-24 | 11.938 | 94,382 | +2,714 | 0.00% | 1,126,711 |
| 2020-03-20 | 2020-03-18 | 10.317 | 91,668 | -9,499 | 0.00% | 945,702 |
| 2020-03-19 | 2020-03-17 | 11.009 | 101,167 | +9,499 | 0.00% | 1,113,776 |
| 2020-03-17 | 2020-03-13 | 12.174 | 91,668 | +6,785 | 0.00% | 1,115,928 |
| 2020-03-02 | 2020-02-27 | 13.662 | 84,883 | +2,714 | 0.00% | 1,159,682 |
| 2020-02-19 | 2020-02-17 | 13.633 | 82,169 | -5,767 | 0.00% | 1,120,181 |
| 2020-02-11 | 2020-02-07 | 11.658 | 87,936 | +2,714 | 0.00% | 1,025,136 |
| 2020-02-06 | 2020-02-04 | 11.687 | 85,222 | +2,714 | 0.00% | 996,009 |
| 2020-02-03 | 2020-01-30 | 11.422 | 82,508 | +6,785 | 0.00% | 942,402 |
| 2020-01-31 | 2020-01-29 | 11.879 | 75,723 | +2,714 | 0.00% | 899,500 |
| 2020-01-30 | 2020-01-24 | 12.586 | 73,009 | -2,714 | 0.00% | 918,909 |
| 2020-01-23 | 2020-01-21 | 12.881 | 75,723 | +10,857 | 0.00% | 975,388 |
| 2020-01-21 | 2020-01-17 | 13.898 | 64,866 | -6,786 | 0.00% | 901,503 |
| 2019-12-04 | 2019-12-02 | 11.334 | 71,652 | -6,785 | 0.00% | 812,069 |
| 2019-05-28 | 2019-05-24 | 9.258 | 78,437 | +2,643 | 0.00% | 726,163 |
| 2019-04-30 | 2019-04-26 | 11.134 | 75,794 | -2,622 | 0.00% | 843,883 |
| 2019-04-18 | 2019-04-16 | 11.546 | 78,416 | +2,622 | 0.00% | 905,368 |
| 2019-04-16 | 2019-04-12 | 11.469 | 75,794 | -9,179 | 0.00% | 869,315 |
| 2019-04-09 | 2019-04-04 | 10.432 | 84,973 | +2,623 | 0.00% | 886,465 |
| 2019-04-08 | 2019-04-03 | 10.524 | 82,350 | -3,934 | 0.00% | 866,637 |
| 2019-03-26 | 2019-03-22 | 9.685 | 86,284 | +6,556 | 0.00% | 835,658 |
| 2019-03-20 | 2019-03-18 | 9.212 | 79,728 | +2,623 | 0.00% | 734,467 |
| 2019-03-18 | 2019-03-14 | 9.471 | 77,105 | +6,557 | 0.00% | 730,296 |
| 2019-02-14 | 2019-02-12 | 9.380 | 70,548 | -7,868 | 0.00% | 661,735 |
| 2019-01-22 | 2019-01-18 | 8.846 | 78,416 | -6,557 | 0.00% | 693,677 |
| 2019-01-18 | 2019-01-16 | 8.861 | 84,973 | +6,557 | 0.00% | 752,977 |
| 2019-01-04 | 2019-01-02 | 7.916 | 78,416 | +7,868 | 0.00% | 620,721 |
| 2018-12-27 | 2018-12-20 | 8.129 | 70,548 | +6,556 | 0.00% | 573,504 |
| 2018-12-17 | 2018-12-13 | 8.755 | 63,992 | -6,556 | 0.00% | 560,224 |
| 2018-12-13 | 2018-12-11 | 8.450 | 70,548 | +6,556 | 0.00% | 596,100 |
| 2018-12-10 | 2018-12-06 | 8.907 | 63,992 | -6,556 | 0.00% | 569,984 |
| 2018-12-07 | 2018-12-05 | 9.151 | 70,548 | +6,556 | 0.00% | 645,595 |
| 2018-11-28 | 2018-11-26 | 8.922 | 63,992 | -6,556 | 0.00% | 570,960 |
| 2018-11-22 | 2018-11-20 | 8.999 | 70,548 | +6,556 | 0.00% | 634,836 |
| 2018-11-14 | 2018-11-12 | 9.456 | 63,992 | -3,934 | 0.00% | 605,121 |
| 2018-10-26 | 2018-10-24 | 8.739 | 67,926 | +3,934 | 0.00% | 593,629 |
| 2018-10-09 | 2018-10-05 | 10.204 | 63,992 | -6,556 | 0.00% | 652,945 |
| 2018-10-08 | 2018-10-04 | 10.082 | 70,548 | +6,556 | 0.00% | 711,231 |
| 2018-09-28 | 2018-09-26 | 10.524 | 63,992 | -6,556 | 0.00% | 673,441 |
| 2018-09-27 | 2018-09-24 | 10.387 | 70,548 | +6,556 | 0.00% | 732,751 |
| 2018-09-17 | 2018-09-13 | 9.914 | 63,992 | -5,245 | 0.00% | 634,401 |
| 2018-09-14 | 2018-09-12 | 9.593 | 69,237 | +5,245 | 0.00% | 664,222 |
| 2018-09-05 | 2018-09-03 | 11.088 | 63,992 | -1,311 | 0.00% | 709,553 |
| 2018-09-04 | 2018-08-31 | 11.195 | 65,303 | +1,311 | 0.00% | 731,061 |
| 2018-06-15 | 2018-06-13 | 14.756 | 63,992 | +824 | 0.00% | 944,236 |
| 2018-06-11 | 2018-06-07 | 14.879 | 63,168 | -12,944 | 0.00% | 939,885 |
| 2018-05-25 | 2018-05-23 | 14.307 | 76,112 | -64,722 | 0.00% | 1,088,969 |
| 2018-05-21 | 2018-05-17 | 14.137 | 140,834 | +64,722 | 0.01% | 1,991,040 |
| 2018-05-02 | 2018-04-27 | 13.705 | 76,112 | +8,802 | 0.00% | 1,043,105 |
| 2018-04-06 | 2018-04-03 | 14.153 | 67,310 | -5,178 | 0.00% | 952,635 |
| 2018-04-04 | 2018-03-29 | 13.164 | 72,488 | -2,589 | 0.00% | 954,239 |
| 2018-04-03 | 2018-03-28 | 12.515 | 75,077 | -5,178 | 0.00% | 939,601 |
| 2018-03-12 | 2018-03-08 | 11.279 | 80,255 | -6,472 | 0.00% | 905,204 |
| 2018-03-09 | 2018-03-07 | 11.078 | 86,727 | +6,472 | 0.00% | 960,782 |
| 2018-03-02 | 2018-02-28 | 12.005 | 80,255 | -6,472 | 0.00% | 963,484 |
| 2018-02-28 | 2018-02-26 | 12.283 | 86,727 | +6,472 | 0.00% | 1,065,302 |
| 2018-02-06 | 2018-02-02 | 13.257 | 80,255 | -6,472 | 0.00% | 1,063,924 |
| 2018-01-19 | 2018-01-17 | 12.113 | 86,727 | +6,472 | 0.00% | 1,050,562 |
| 2018-01-18 | 2018-01-16 | 12.129 | 80,255 | -6,472 | 0.00% | 973,404 |
| 2018-01-17 | 2018-01-15 | 11.974 | 86,727 | +6,472 | 0.00% | 1,038,502 |
| 2018-01-16 | 2018-01-12 | 12.252 | 80,255 | -6,472 | 0.00% | 983,324 |
| 2018-01-15 | 2018-01-11 | 11.835 | 86,727 | +6,472 | 0.00% | 1,026,442 |
| 2018-01-10 | 2018-01-08 | 12.963 | 80,255 | -6,472 | 0.00% | 1,040,364 |
| 2017-12-08 | 2017-12-06 | 9.842 | 86,727 | -6,472 | 0.00% | 853,582 |
| 2017-11-10 | 2017-11-08 | 10.244 | 93,199 | -6,472 | 0.01% | 954,720 |
| 2017-11-09 | 2017-11-07 | 9.919 | 99,671 | +6,472 | 0.01% | 988,679 |
| 2017-10-31 | 2017-10-27 | 10.198 | 93,199 | -6,472 | 0.01% | 950,400 |
| 2017-10-30 | 2017-10-26 | 10.445 | 99,671 | +6,472 | 0.01% | 1,041,039 |
| 2017-10-24 | 2017-10-20 | 10.321 | 93,199 | -19,416 | 0.01% | 961,920 |
| 2017-10-23 | 2017-10-19 | 9.301 | 112,615 | -9,061 | 0.01% | 1,047,476 |
| 2017-10-20 | 2017-10-18 | 9.054 | 121,676 | +19,416 | 0.01% | 1,101,676 |
| 2017-09-28 | 2017-09-26 | 8.482 | 102,260 | -12,944 | 0.01% | 867,420 |
| 2017-09-26 | 2017-09-22 | 9.070 | 115,204 | +12,944 | 0.01% | 1,044,857 |
| 2017-09-15 | 2017-09-13 | 8.745 | 102,260 | -3,883 | 0.01% | 894,280 |
| 2017-09-04 | 2017-08-31 | 7.602 | 106,143 | +3,883 | 0.01% | 806,878 |
| 2017-08-18 | 2017-08-16 | 7.633 | 102,260 | -64,721 | 0.01% | 780,520 |
| 2017-08-17 | 2017-08-15 | 7.494 | 166,981 | -129,444 | 0.01% | 1,251,296 |
| 2017-08-15 | 2017-08-11 | 7.540 | 296,425 | +194,165 | 0.02% | 2,235,044 |
| 2017-08-14 | 2017-08-10 | 7.973 | 102,260 | +6,472 | 0.01% | 815,280 |
| 2017-08-11 | 2017-08-09 | 8.112 | 95,788 | -3,883 | 0.01% | 777,001 |
| 2017-08-09 | 2017-08-07 | 7.880 | 99,671 | -3,883 | 0.01% | 785,399 |
| 2017-08-04 | 2017-08-02 | 7.339 | 103,554 | -6,473 | 0.01% | 759,997 |
| 2017-08-02 | 2017-07-31 | 7.370 | 110,027 | +6,473 | 0.01% | 810,903 |
| 2017-07-31 | 2017-07-27 | 7.216 | 103,554 | -32,361 | 0.01% | 747,197 |
| 2017-07-26 | 2017-07-24 | 7.385 | 135,915 | +3,883 | 0.01% | 1,003,799 |
| 2017-07-24 | 2017-07-20 | 7.679 | 132,032 | +19,417 | 0.01% | 1,013,881 |
| 2017-07-13 | 2017-07-11 | 7.015 | 112,615 | -64,722 | 0.01% | 789,957 |
| 2017-07-12 | 2017-07-10 | 7.138 | 177,337 | -64,721 | 0.01% | 1,265,881 |
| 2017-07-11 | 2017-07-07 | 7.246 | 242,058 | +64,721 | 0.01% | 1,754,057 |
| 2017-07-10 | 2017-07-06 | 7.185 | 177,337 | +64,722 | 0.01% | 1,274,101 |
| 2017-06-30 | 2017-06-28 | 6.798 | 112,615 | -6,473 | 0.01% | 765,597 |
| 2017-06-21 | 2017-06-19 | 6.876 | 119,088 | +3,884 | 0.01% | 818,803 |
| 2017-05-31 | 2017-05-26 | 6.999 | 115,204 | +1,264 | 0.01% | 806,285 |
| 2017-02-09 | 2017-02-07 | 7.311 | 113,940 | -1,280 | 0.01% | 833,039 |
| 2017-02-08 | 2017-02-06 | 7.280 | 115,220 | +1,280 | 0.01% | 838,797 |
| 2017-02-07 | 2017-02-03 | 7.421 | 113,940 | -7,682 | 0.01% | 845,499 |
| 2017-02-03 | 2017-02-01 | 7.280 | 121,622 | -2,560 | 0.01% | 885,404 |
| 2017-02-01 | 2017-01-25 | 7.092 | 124,182 | -11,522 | 0.01% | 880,760 |
| 2017-01-26 | 2017-01-24 | 7.264 | 135,704 | +2,560 | 0.01% | 985,800 |
| 2017-01-25 | 2017-01-23 | 6.686 | 133,144 | -3,840 | 0.01% | 890,243 |
| 2016-12-06 | 2016-12-02 | 6.233 | 136,984 | -3,841 | 0.01% | 853,859 |
| 2016-11-30 | 2016-11-28 | 6.389 | 140,825 | +2,561 | 0.01% | 899,801 |
| 2016-11-29 | 2016-11-25 | 6.452 | 138,264 | -3,841 | 0.01% | 892,077 |
| 2016-11-16 | 2016-11-14 | 6.233 | 142,105 | +8,961 | 0.01% | 885,779 |
| 2016-11-15 | 2016-11-11 | 6.452 | 133,144 | -1,280 | 0.01% | 859,043 |
| 2016-11-14 | 2016-11-10 | 6.186 | 134,424 | +1,280 | 0.01% | 831,601 |
| 2016-11-11 | 2016-11-09 | 5.983 | 133,144 | -19,203 | 0.01% | 796,643 |
| 2016-11-10 | 2016-11-08 | 5.983 | 152,347 | -25,604 | 0.01% | 911,540 |
| 2016-11-09 | 2016-11-07 | 5.874 | 177,951 | -3,841 | 0.01% | 1,045,277 |
| 2016-09-21 | 2016-09-19 | 5.421 | 181,792 | +12,802 | 0.01% | 985,479 |
| 2016-09-15 | 2016-09-13 | 5.390 | 168,990 | +6,401 | 0.01% | 910,801 |
| 2016-09-13 | 2016-09-09 | 5.671 | 162,589 | +3,841 | 0.01% | 922,021 |
| 2016-08-30 | 2016-08-26 | 5.952 | 158,748 | -6,401 | 0.01% | 944,880 |
| 2016-08-25 | 2016-08-23 | 5.999 | 165,149 | +6,401 | 0.01% | 990,719 |
| 2016-08-12 | 2016-08-10 | 5.749 | 158,748 | +38,407 | 0.01% | 912,640 |
| 2016-07-28 | 2016-07-26 | 5.655 | 120,341 | -6,401 | 0.01% | 680,558 |
| 2016-06-15 | 2016-06-13 | 5.374 | 126,742 | +6,401 | 0.01% | 681,118 |
| 2016-05-31 | 2016-05-27 | 5.663 | 120,341 | +1,499 | 0.01% | 681,528 |
| 2016-05-10 | 2016-05-06 | 5.806 | 118,842 | +6,321 | 0.01% | 689,959 |
| 2016-04-14 | 2016-04-12 | 6.644 | 112,521 | -7,585 | 0.01% | 747,601 |
| 2015-12-15 | 2015-12-11 | 5.727 | 120,106 | -11,379 | 0.01% | 687,797 |
| 2015-12-14 | 2015-12-10 | 5.837 | 131,485 | +6,321 | 0.01% | 767,520 |
| 2015-11-04 | 2015-11-02 | 7.340 | 125,164 | -1,264 | 0.01% | 918,723 |
| 2015-11-02 | 2015-10-29 | 7.657 | 126,428 | +1,264 | 0.01% | 968,001 |
| 2015-10-23 | 2015-10-20 | 8.036 | 125,164 | +1,265 | 0.01% | 1,005,843 |
| 2015-10-20 | 2015-10-16 | 8.147 | 123,899 | -6,322 | 0.01% | 1,009,398 |
| 2015-10-16 | 2015-10-14 | 7.989 | 130,221 | +6,322 | 0.01% | 1,040,303 |
| 2015-10-15 | 2015-10-13 | 8.179 | 123,899 | -1,265 | 0.01% | 1,013,318 |
| 2015-10-13 | 2015-10-09 | 8.052 | 125,164 | -3,792 | 0.01% | 1,007,823 |
| 2015-10-06 | 2015-10-02 | 7.625 | 128,956 | -1,265 | 0.01% | 983,277 |
| 2015-10-02 | 2015-09-29 | 7.040 | 130,221 | +1,265 | 0.01% | 916,702 |
| 2015-09-24 | 2015-09-22 | 7.403 | 128,956 | -2,529 | 0.01% | 954,717 |
| 2015-09-21 | 2015-09-17 | 7.530 | 131,485 | +1,264 | 0.01% | 990,080 |
| 2015-09-18 | 2015-09-16 | 7.483 | 130,221 | +3,793 | 0.01% | 974,382 |
| 2015-09-11 | 2015-09-09 | 7.356 | 126,428 | +2,529 | 0.01% | 930,001 |
| 2015-09-02 | 2015-08-31 | 7.150 | 123,899 | -3,793 | 0.01% | 885,918 |
| 2015-09-01 | 2015-08-28 | 7.245 | 127,692 | -2,529 | 0.01% | 925,159 |
| 2015-08-31 | 2015-08-27 | 7.229 | 130,221 | +6,322 | 0.01% | 941,422 |
| 2015-08-07 | 2015-08-05 | 9.998 | 123,899 | -6,322 | 0.01% | 1,238,717 |
| 2015-07-30 | 2015-07-28 | 9.207 | 130,221 | +6,322 | 0.01% | 1,198,923 |
| 2015-07-28 | 2015-07-24 | 9.966 | 123,899 | -6,322 | 0.01% | 1,234,797 |
| 2015-07-20 | 2015-07-16 | 9.966 | 130,221 | +6,322 | 0.01% | 1,297,803 |
| 2015-07-07 | 2015-07-03 | 11.279 | 123,899 | -1,265 | 0.01% | 1,397,477 |
| 2015-06-23 | 2015-06-19 | 11.880 | 125,164 | -1,264 | 0.01% | 1,486,985 |
| 2015-05-28 | 2015-05-26 | 14.308 | 126,428 | +1,264 | 0.01% | 1,808,881 |
| 2015-05-27 | 2015-05-22 | 14.146 | 125,164 | +2,967 | 0.01% | 1,770,515 |
| 2015-05-08 | 2015-05-06 | 14.162 | 122,197 | +6,172 | 0.01% | 1,730,525 |
| 2015-05-07 | 2015-05-05 | 14.729 | 116,025 | +6,171 | 0.01% | 1,708,919 |
| 2015-05-06 | 2015-05-04 | 15.247 | 109,854 | +12,344 | 0.01% | 1,674,987 |
| 2015-04-27 | 2015-04-23 | 15.474 | 97,510 | -6,172 | 0.01% | 1,508,893 |
| 2015-04-23 | 2015-04-21 | 14.859 | 103,682 | +6,172 | 0.01% | 1,540,560 |
| 2015-04-22 | 2015-04-20 | 14.518 | 97,510 | -6,172 | 0.01% | 1,415,674 |
| 2015-04-21 | 2015-04-17 | 15.280 | 103,682 | -6,172 | 0.01% | 1,584,240 |
| 2015-04-17 | 2015-04-15 | 14.421 | 109,854 | +6,172 | 0.01% | 1,584,207 |
| 2015-04-13 | 2015-04-09 | 14.146 | 103,682 | +1,234 | 0.01% | 1,466,640 |
| 2015-03-24 | 2015-03-20 | 12.282 | 102,448 | +3,703 | 0.01% | 1,258,284 |
| 2015-02-13 | 2015-02-11 | 11.942 | 98,745 | -1,234 | 0.01% | 1,179,203 |
| 2014-11-26 | 2014-11-24 | 12.104 | 99,979 | -1,234 | 0.01% | 1,210,139 |
| 2014-11-06 | 2014-11-04 | 11.796 | 101,213 | -290,063 | 0.01% | 1,193,916 |
| 2014-11-05 | 2014-11-03 | 11.634 | 391,276 | +290,063 | 0.02% | 4,552,119 |
| 2014-11-03 | 2014-10-30 | 11.618 | 101,213 | -2,469 | 0.01% | 1,175,876 |
| 2014-10-31 | 2014-10-29 | 11.699 | 103,682 | -43,201 | 0.01% | 1,212,960 |
| 2014-10-29 | 2014-10-27 | 11.342 | 146,883 | -3,703 | 0.01% | 1,666,002 |
| 2014-10-23 | 2014-10-21 | 11.391 | 150,586 | -4,937 | 0.01% | 1,715,323 |
| 2014-10-22 | 2014-10-20 | 11.440 | 155,523 | -2,469 | 0.01% | 1,779,120 |
| 2014-10-03 | 2014-09-29 | 11.553 | 157,992 | +37,030 | 0.01% | 1,825,285 |
| 2014-09-23 | 2014-09-19 | 11.909 | 120,962 | +2,468 | 0.01% | 1,440,596 |
| 2014-09-10 | 2014-09-05 | 12.493 | 118,494 | -46,903 | 0.01% | 1,480,324 |
| 2014-09-03 | 2014-09-01 | 11.521 | 165,397 | -92,574 | 0.01% | 1,905,475 |
| 2014-09-01 | 2014-08-28 | 11.585 | 257,971 | +6,172 | 0.01% | 2,988,704 |
| 2014-08-27 | 2014-08-25 | 12.072 | 251,799 | -18,515 | 0.01% | 3,039,599 |
| 2014-08-26 | 2014-08-22 | 12.201 | 270,314 | -22,217 | 0.02% | 3,298,143 |
| 2014-08-25 | 2014-08-21 | 12.169 | 292,531 | +30,857 | 0.02% | 3,559,736 |
| 2014-08-22 | 2014-08-20 | 12.298 | 261,674 | +2,469 | 0.01% | 3,218,165 |
| 2014-08-21 | 2014-08-19 | 12.363 | 259,205 | +6,172 | 0.01% | 3,204,600 |
| 2014-08-07 | 2014-08-05 | 12.606 | 253,033 | +74,058 | 0.01% | 3,189,795 |
| 2014-07-29 | 2014-07-25 | 12.784 | 178,975 | +61,716 | 0.01% | 2,288,102 |
| 2014-07-25 | 2014-07-23 | 12.558 | 117,259 | -2,469 | 0.01% | 1,472,495 |
| 2014-07-22 | 2014-07-18 | 12.379 | 119,728 | +3,703 | 0.01% | 1,482,160 |
| 2014-07-18 | 2014-07-16 | 12.639 | 116,025 | +3,703 | 0.01% | 1,466,399 |
| 2014-07-14 | 2014-07-10 | 11.553 | 112,322 | -1,234 | 0.01% | 1,297,658 |
| 2014-07-08 | 2014-07-04 | 11.796 | 113,556 | +1,234 | 0.01% | 1,339,515 |
| 2014-07-07 | 2014-07-03 | 11.764 | 112,322 | -2,469 | 0.01% | 1,321,318 |
| 2014-07-04 | 2014-07-02 | 11.488 | 114,791 | -104,916 | 0.01% | 1,318,743 |
| 2014-06-25 | 2014-06-23 | 11.035 | 219,707 | +2,469 | 0.01% | 2,424,359 |
| 2014-06-23 | 2014-06-19 | 11.002 | 217,238 | +2,468 | 0.01% | 2,390,075 |
| 2014-06-19 | 2014-06-17 | 11.245 | 214,770 | +104,916 | 0.01% | 2,415,122 |
| 2014-06-16 | 2014-06-12 | 11.472 | 109,854 | -43,200 | 0.01% | 1,260,245 |
| 2014-05-28 | 2014-05-26 | 12.083 | 153,054 | +4,248 | 0.01% | 1,849,326 |
| 2014-05-22 | 2014-05-20 | 11.683 | 148,806 | +42,002 | 0.01% | 1,738,478 |
| 2014-04-11 | 2014-04-09 | 13.366 | 106,804 | +3,600 | 0.01% | 1,427,554 |
| 2014-04-07 | 2014-04-03 | 13.583 | 103,204 | -6,001 | 0.01% | 1,401,796 |
| 2014-03-25 | 2014-03-21 | 12.066 | 109,205 | -1,200 | 0.01% | 1,317,686 |
| 2014-03-18 | 2014-03-14 | 11.366 | 110,405 | -3,600 | 0.01% | 1,254,885 |
| 2014-03-17 | 2014-03-13 | 11.416 | 114,005 | -1,200 | 0.01% | 1,301,503 |
| 2014-02-25 | 2014-02-21 | 12.766 | 115,205 | -12,000 | 0.01% | 1,470,723 |
| 2014-02-17 | 2014-02-13 | 12.999 | 127,205 | +1,200 | 0.01% | 1,653,597 |
| 2014-02-14 | 2014-02-12 | 13.149 | 126,005 | -2,400 | 0.01% | 1,656,897 |
| 2014-02-12 | 2014-02-10 | 12.949 | 128,405 | +6,000 | 0.01% | 1,662,776 |
| 2014-02-11 | 2014-02-07 | 12.966 | 122,405 | +6,000 | 0.01% | 1,587,119 |
| 2014-02-10 | 2014-02-06 | 12.516 | 116,405 | +1,200 | 0.01% | 1,456,942 |
| 2014-01-28 | 2014-01-24 | 12.949 | 115,205 | -4,800 | 0.01% | 1,491,843 |
| 2014-01-27 | 2014-01-23 | 12.966 | 120,005 | +3,600 | 0.01% | 1,556,001 |
| 2014-01-07 | 2014-01-03 | 13.233 | 116,405 | -4,800 | 0.01% | 1,540,363 |
| 2013-12-16 | 2013-12-12 | 13.883 | 121,205 | +3,600 | 0.01% | 1,682,660 |
| 2013-11-27 | 2013-11-25 | 14.466 | 117,605 | -1,200 | 0.01% | 1,701,282 |
| 2013-11-26 | 2013-11-22 | 13.849 | 118,805 | -6,000 | 0.01% | 1,645,381 |
| 2013-11-25 | 2013-11-21 | 13.699 | 124,805 | +3,600 | 0.01% | 1,709,758 |
| 2013-11-22 | 2013-11-20 | 13.983 | 121,205 | -3,600 | 0.01% | 1,694,780 |
| 2013-11-13 | 2013-11-11 | 12.633 | 124,805 | -30,001 | 0.01% | 1,576,638 |
| 2013-11-12 | 2013-11-08 | 12.416 | 154,806 | +30,001 | 0.01% | 1,922,095 |
| 2013-11-08 | 2013-11-06 | 12.733 | 124,805 | -12,001 | 0.01% | 1,589,118 |
| 2013-11-05 | 2013-11-01 | 12.883 | 136,806 | -12,000 | 0.01% | 1,762,444 |
| 2013-11-01 | 2013-10-30 | 12.333 | 148,806 | -30,001 | 0.01% | 1,835,198 |
| 2013-10-29 | 2013-10-25 | 12.033 | 178,807 | +42,001 | 0.01% | 2,151,555 |
| 2013-10-22 | 2013-10-18 | 12.849 | 136,806 | +12,001 | 0.01% | 1,757,884 |
| 2013-10-21 | 2013-10-17 | 12.849 | 124,805 | +3,600 | 0.01% | 1,603,678 |
| 2013-10-16 | 2013-10-11 | 13.033 | 121,205 | -34,801 | 0.01% | 1,579,640 |
| 2013-10-11 | 2013-10-09 | 12.933 | 156,006 | +24,001 | 0.01% | 2,017,594 |
| 2013-10-09 | 2013-10-07 | 12.599 | 132,005 | +8,400 | 0.01% | 1,663,194 |
| 2013-10-08 | 2013-10-04 | 12.783 | 123,605 | +6,000 | 0.01% | 1,580,019 |
| 2013-09-27 | 2013-09-25 | 12.683 | 117,605 | +6,000 | 0.01% | 1,491,562 |
| 2013-09-19 | 2013-09-17 | 12.933 | 111,605 | -18,000 | 0.01% | 1,443,365 |
| 2013-09-13 | 2013-09-11 | 12.849 | 129,605 | -120,005 | 0.01% | 1,665,355 |
| 2013-09-12 | 2013-09-10 | 13.166 | 249,610 | -18,001 | 0.01% | 3,286,396 |
| 2013-09-09 | 2013-09-05 | 12.466 | 267,611 | +114,005 | 0.02% | 3,336,079 |
| 2013-08-29 | 2013-08-27 | 11.933 | 153,606 | +6,000 | 0.01% | 1,832,956 |
| 2013-08-28 | 2013-08-26 | 11.983 | 147,606 | +32,401 | 0.01% | 1,768,739 |
| 2013-08-27 | 2013-08-23 | 12.699 | 115,205 | +12,001 | 0.01% | 1,463,043 |
| 2013-08-20 | 2013-08-16 | 13.066 | 103,204 | -6,001 | 0.01% | 1,348,477 |
| 2013-08-15 | 2013-08-12 | 12.849 | 109,205 | -66,002 | 0.01% | 1,403,226 |
| 2013-08-13 | 2013-08-09 | 12.099 | 175,207 | +60,002 | 0.01% | 2,119,917 |
| 2013-08-01 | 2013-07-30 | 11.816 | 115,205 | -34,801 | 0.01% | 1,361,283 |
| 2013-07-30 | 2013-07-26 | 12.366 | 150,006 | -2,400 | 0.01% | 1,854,998 |
| 2013-07-29 | 2013-07-25 | 12.433 | 152,406 | -3,600 | 0.01% | 1,894,836 |
| 2013-07-26 | 2013-07-24 | 11.933 | 156,006 | -15,601 | 0.01% | 1,861,595 |
| 2013-07-25 | 2013-07-23 | 11.816 | 171,607 | -19,201 | 0.01% | 2,027,739 |
| 2013-07-23 | 2013-07-19 | 11.366 | 190,808 | -60,002 | 0.01% | 2,168,761 |
| 2013-07-22 | 2013-07-18 | 11.383 | 250,810 | -120,005 | 0.01% | 2,854,936 |
| 2013-07-19 | 2013-07-17 | 11.550 | 370,815 | +181,207 | 0.02% | 4,282,736 |
| 2013-07-16 | 2013-07-12 | 11.483 | 189,608 | +6,000 | 0.01% | 2,177,242 |
| 2013-07-15 | 2013-07-11 | 11.266 | 183,608 | -10,800 | 0.01% | 2,068,565 |
| 2013-07-12 | 2013-07-10 | 10.616 | 194,408 | -13,201 | 0.01% | 2,063,880 |
| 2013-07-10 | 2013-07-08 | 10.516 | 207,609 | +36,002 | 0.01% | 2,183,264 |
| 2013-07-09 | 2013-07-05 | 11.016 | 171,607 | -84,004 | 0.01% | 1,890,459 |
| 2013-07-08 | 2013-07-04 | 10.416 | 255,611 | +60,003 | 0.01% | 2,662,505 |
| 2013-07-05 | 2013-07-03 | 10.433 | 195,608 | +1,200 | 0.01% | 2,040,759 |
| 2013-07-03 | 2013-06-28 | 11.583 | 194,408 | +6,000 | 0.01% | 2,251,800 |
| 2013-07-02 | 2013-06-27 | 11.533 | 188,408 | -60,002 | 0.01% | 2,172,882 |
| 2013-06-28 | 2013-06-26 | 11.550 | 248,410 | +93,604 | 0.01% | 2,869,017 |
| 2013-06-26 | 2013-06-24 | 11.216 | 154,806 | +2,400 | 0.01% | 1,736,336 |
| 2013-06-24 | 2013-06-20 | 11.700 | 152,406 | +12,000 | 0.01% | 1,783,077 |
| 2013-06-21 | 2013-06-19 | 11.933 | 140,406 | +19,201 | 0.01% | 1,675,442 |
| 2013-06-20 | 2013-06-18 | 12.166 | 121,205 | -54,002 | 0.01% | 1,474,600 |
| 2013-06-19 | 2013-06-17 | 12.283 | 175,207 | +60,002 | 0.01% | 2,152,037 |
| 2013-06-14 | 2013-06-11 | 12.599 | 115,205 | +6,000 | 0.01% | 1,451,523 |
| 2013-06-07 | 2013-06-05 | 13.499 | 109,205 | +1,201 | 0.01% | 1,474,207 |
| 2013-06-04 | 2013-05-31 | 13.799 | 108,004 | +1,200 | 0.01% | 1,490,394 |
| 2013-05-31 | 2013-05-29 | 14.183 | 106,804 | +1,200 | 0.01% | 1,514,774 |
| 2013-05-28 | 2013-05-24 | 15.033 | 105,604 | -16,432 | 0.01% | 1,587,533 |
| 2013-05-27 | 2013-05-23 | 15.374 | 122,036 | +2,346 | 0.01% | 1,876,153 |
| 2013-05-20 | 2013-05-15 | 15.561 | 119,690 | +5,868 | 0.01% | 1,862,527 |
| 2013-05-13 | 2013-05-09 | 16.192 | 113,822 | -1,174 | 0.01% | 1,842,993 |
| 2013-05-10 | 2013-05-08 | 16.226 | 114,996 | +2,347 | 0.01% | 1,865,922 |
| 2013-05-09 | 2013-05-07 | 16.021 | 112,649 | -5,867 | 0.01% | 1,804,800 |
| 2013-05-08 | 2013-05-06 | 15.476 | 118,516 | -1,174 | 0.01% | 1,834,158 |
| 2013-05-06 | 2013-05-02 | 15.289 | 119,690 | +5,868 | 0.01% | 1,829,887 |
| 2013-05-03 | 2013-04-30 | 15.612 | 113,822 | +1,173 | 0.01% | 1,777,033 |
| 2013-04-30 | 2013-04-26 | 16.431 | 112,649 | +5,867 | 0.01% | 1,850,880 |
| 2013-04-26 | 2013-04-24 | 16.720 | 106,782 | -5,867 | 0.01% | 1,785,422 |
| 2013-04-25 | 2013-04-23 | 16.482 | 112,649 | +5,867 | 0.01% | 1,856,640 |
| 2013-04-24 | 2013-04-22 | 17.146 | 106,782 | +3,520 | 0.01% | 1,830,922 |
| 2013-04-10 | 2013-04-08 | 15.272 | 103,262 | -11,734 | 0.01% | 1,576,966 |
| 2013-04-02 | 2013-03-27 | 16.959 | 114,996 | +10,561 | 0.01% | 1,950,202 |
| 2013-03-27 | 2013-03-25 | 17.658 | 104,435 | +3,520 | 0.01% | 1,844,080 |
| 2013-03-25 | 2013-03-21 | 18.646 | 100,915 | -2,347 | 0.01% | 1,881,685 |
| 2013-03-21 | 2013-03-19 | 17.828 | 103,262 | +4,694 | 0.01% | 1,840,967 |
| 2013-03-20 | 2013-03-18 | 17.385 | 98,568 | -1,173 | 0.01% | 1,713,602 |
| 2013-03-19 | 2013-03-15 | 18.374 | 99,741 | +3,520 | 0.01% | 1,832,594 |
| 2013-03-15 | 2013-03-13 | 19.396 | 96,221 | +1,173 | 0.01% | 1,866,319 |
| 2013-02-26 | 2013-02-22 | 19.771 | 95,048 | -5,867 | 0.01% | 1,879,208 |
| 2013-02-25 | 2013-02-21 | 19.873 | 100,915 | +5,867 | 0.01% | 2,005,525 |
| 2013-02-22 | 2013-02-20 | 20.453 | 95,048 | -1,173 | 0.01% | 1,944,008 |
| 2013-02-21 | 2013-02-19 | 20.317 | 96,221 | -17,601 | 0.01% | 1,954,879 |
| 2013-02-08 | 2013-02-06 | 21.169 | 113,822 | +5,867 | 0.01% | 2,409,471 |
| 2013-02-07 | 2013-02-05 | 21.203 | 107,955 | -1,174 | 0.01% | 2,288,954 |
| 2013-02-05 | 2013-02-01 | 21.271 | 109,129 | -8,214 | 0.01% | 2,321,286 |
| 2013-02-04 | 2013-01-31 | 21.101 | 117,343 | -4,693 | 0.01% | 2,476,006 |
| 2013-01-29 | 2013-01-25 | 20.044 | 122,036 | -2,347 | 0.01% | 2,446,071 |
| 2013-01-25 | 2013-01-23 | 20.453 | 124,383 | +5,867 | 0.01% | 2,543,994 |
| 2013-01-24 | 2013-01-22 | 20.794 | 118,516 | -5,867 | 0.01% | 2,464,397 |
| 2013-01-22 | 2013-01-18 | 20.351 | 124,383 | +1,173 | 0.01% | 2,531,274 |
| 2013-01-18 | 2013-01-16 | 19.839 | 123,210 | -1,173 | 0.01% | 2,444,403 |
| 2013-01-07 | 2013-01-03 | 20.521 | 124,383 | +2,347 | 0.01% | 2,552,474 |
| 2013-01-03 | 2012-12-31 | 19.328 | 122,036 | +1,173 | 0.01% | 2,358,712 |
| 2012-12-28 | 2012-12-24 | 19.294 | 120,863 | -5,867 | 0.01% | 2,331,920 |
| 2012-12-27 | 2012-12-20 | 19.328 | 126,730 | +5,867 | 0.01% | 2,449,437 |
| 2012-12-21 | 2012-12-19 | 19.737 | 120,863 | -1,173 | 0.01% | 2,385,480 |
| 2012-12-19 | 2012-12-17 | 19.737 | 122,036 | -1,174 | 0.01% | 2,408,632 |
| 2012-12-17 | 2012-12-13 | 18.919 | 123,210 | -11,734 | 0.01% | 2,331,003 |
| 2012-12-13 | 2012-12-11 | 19.055 | 134,944 | +1,173 | 0.01% | 2,571,398 |
| 2012-12-11 | 2012-12-07 | 18.817 | 133,771 | -1,173 | 0.01% | 2,517,126 |
| 2012-12-07 | 2012-12-05 | 17.964 | 134,944 | -3,520 | 0.01% | 2,424,198 |
| 2012-12-03 | 2012-11-29 | 16.669 | 138,464 | +7,040 | 0.01% | 2,308,073 |
| 2012-11-29 | 2012-11-27 | 16.379 | 131,424 | +3,520 | 0.01% | 2,152,643 |
| 2012-11-28 | 2012-11-26 | 16.550 | 127,904 | -3,520 | 0.01% | 2,116,787 |
| 2012-11-26 | 2012-11-22 | 16.379 | 131,424 | +8,214 | 0.01% | 2,152,643 |
| 2012-11-22 | 2012-11-20 | 16.073 | 123,210 | +3,520 | 0.01% | 1,980,302 |
| 2012-11-19 | 2012-11-15 | 16.124 | 119,690 | +3,521 | 0.01% | 1,929,847 |
| 2012-11-16 | 2012-11-14 | 16.311 | 116,169 | -1,174 | 0.01% | 1,894,855 |
| 2012-11-15 | 2012-11-13 | 16.124 | 117,343 | -11,734 | 0.01% | 1,892,005 |
| 2012-11-12 | 2012-11-08 | 17.590 | 129,077 | +5,867 | 0.01% | 2,270,400 |
| 2012-11-08 | 2012-11-06 | 18.067 | 123,210 | -3,520 | 0.01% | 2,226,003 |
| 2012-11-07 | 2012-11-05 | 17.999 | 126,730 | -2,347 | 0.01% | 2,280,958 |
| 2012-11-06 | 2012-11-02 | 17.930 | 129,077 | -12,908 | 0.01% | 2,314,400 |
| 2012-11-05 | 2012-11-01 | 17.692 | 141,985 | -5,867 | 0.01% | 2,511,966 |
| 2012-11-02 | 2012-10-31 | 16.840 | 147,852 | -5,867 | 0.01% | 2,489,763 |
| 2012-11-01 | 2012-10-30 | 16.448 | 153,719 | -3,520 | 0.01% | 2,528,301 |
| 2012-10-31 | 2012-10-29 | 16.260 | 157,239 | -2,347 | 0.01% | 2,556,716 |
| 2012-10-29 | 2012-10-25 | 16.141 | 159,586 | -2,347 | 0.01% | 2,575,838 |
| 2012-10-26 | 2012-10-24 | 16.277 | 161,933 | +1,173 | 0.01% | 2,635,801 |
| 2012-10-25 | 2012-10-22 | 16.618 | 160,760 | +4,694 | 0.01% | 2,671,508 |
| 2012-10-24 | 2012-10-19 | 16.124 | 156,066 | +3,520 | 0.01% | 2,516,363 |
| 2012-10-22 | 2012-10-18 | 15.919 | 152,546 | -8,214 | 0.01% | 2,428,407 |
| 2012-10-19 | 2012-10-17 | 14.845 | 160,760 | -11,734 | 0.01% | 2,386,547 |
| 2012-10-17 | 2012-10-15 | 14.760 | 172,494 | -3,520 | 0.01% | 2,546,043 |
| 2012-10-15 | 2012-10-11 | 14.505 | 176,014 | -18,775 | 0.01% | 2,552,999 |
| 2012-10-10 | 2012-10-08 | 14.368 | 194,789 | +3,520 | 0.01% | 2,798,761 |
| 2012-10-08 | 2012-10-04 | 14.641 | 191,269 | -1,173 | 0.01% | 2,800,345 |
| 2012-10-05 | 2012-10-03 | 14.709 | 192,442 | -5,867 | 0.01% | 2,830,639 |
| 2012-10-03 | 2012-09-27 | 14.556 | 198,309 | +5,867 | 0.01% | 2,886,517 |
| 2012-09-27 | 2012-09-25 | 14.811 | 192,442 | -2,347 | 0.01% | 2,850,319 |
| 2012-09-21 | 2012-09-19 | 14.556 | 194,789 | -2,347 | 0.01% | 2,835,281 |
| 2012-09-20 | 2012-09-18 | 14.078 | 197,136 | +2,347 | 0.01% | 2,775,363 |
| 2012-09-19 | 2012-09-17 | 14.419 | 194,789 | -3,520 | 0.01% | 2,808,721 |
| 2012-09-18 | 2012-09-14 | 14.198 | 198,309 | -2,347 | 0.01% | 2,815,537 |
| 2012-09-14 | 2012-09-12 | 13.755 | 200,656 | -15,255 | 0.01% | 2,759,939 |
| 2012-09-13 | 2012-09-11 | 13.448 | 215,911 | -2,346 | 0.01% | 2,903,525 |
| 2012-09-11 | 2012-09-07 | 13.431 | 218,257 | +1,173 | 0.01% | 2,931,354 |
| 2012-09-10 | 2012-09-06 | 12.340 | 217,084 | +5,867 | 0.01% | 2,678,800 |
| 2012-09-04 | 2012-08-31 | 12.374 | 211,217 | +2,347 | 0.01% | 2,613,601 |
| 2012-09-03 | 2012-08-30 | 12.425 | 208,870 | +3,520 | 0.01% | 2,595,240 |
| 2012-08-30 | 2012-08-28 | 12.936 | 205,350 | +11,735 | 0.01% | 2,656,503 |
| 2012-08-29 | 2012-08-27 | 12.834 | 193,615 | -1,174 | 0.01% | 2,484,894 |
| 2012-08-28 | 2012-08-24 | 13.363 | 194,789 | +12,908 | 0.01% | 2,602,881 |
| 2012-08-27 | 2012-08-23 | 14.010 | 181,881 | -3,520 | 0.01% | 2,548,197 |
| 2012-08-23 | 2012-08-21 | 14.215 | 185,401 | -2,347 | 0.01% | 2,635,433 |
| 2012-08-22 | 2012-08-20 | 13.840 | 187,748 | -1,174 | 0.01% | 2,598,395 |
| 2012-08-16 | 2012-08-14 | 13.431 | 188,922 | +2,347 | 0.01% | 2,537,363 |
| 2012-08-10 | 2012-08-08 | 13.925 | 186,575 | +9,387 | 0.01% | 2,598,061 |
| 2012-08-09 | 2012-08-07 | 14.061 | 177,188 | +5,868 | 0.01% | 2,491,507 |
| 2012-08-08 | 2012-08-06 | 13.840 | 171,320 | +1,173 | 0.01% | 2,371,035 |
| 2012-08-07 | 2012-08-03 | 13.686 | 170,147 | +7,041 | 0.01% | 2,328,701 |
| 2012-08-06 | 2012-08-02 | 13.720 | 163,106 | -11,735 | 0.01% | 2,237,895 |
| 2012-08-02 | 2012-07-31 | 12.936 | 174,841 | -1,173 | 0.01% | 2,261,825 |
| 2012-07-25 | 2012-07-23 | 12.579 | 176,014 | +2,347 | 0.01% | 2,213,999 |
| 2012-07-24 | 2012-07-20 | 13.039 | 173,667 | +5,867 | 0.01% | 2,264,397 |
| 2012-07-23 | 2012-07-19 | 13.328 | 167,800 | +2,347 | 0.01% | 2,236,519 |
| 2012-07-20 | 2012-07-18 | 13.328 | 165,453 | +1,173 | 0.01% | 2,205,237 |
| 2012-07-18 | 2012-07-16 | 13.755 | 164,280 | -1,173 | 0.01% | 2,259,603 |
| 2012-07-17 | 2012-07-13 | 13.891 | 165,453 | +2,347 | 0.01% | 2,298,297 |
| 2012-07-16 | 2012-07-12 | 13.618 | 163,106 | +3,520 | 0.01% | 2,221,215 |
| 2012-07-10 | 2012-07-06 | 14.266 | 159,586 | +1,173 | 0.01% | 2,276,639 |
| 2012-07-09 | 2012-07-05 | 14.095 | 158,413 | -1,173 | 0.01% | 2,232,905 |
| 2012-07-06 | 2012-07-04 | 14.351 | 159,586 | -8,214 | 0.01% | 2,290,239 |
| 2012-07-05 | 2012-07-03 | 13.891 | 167,800 | +7,040 | 0.01% | 2,330,899 |
| 2012-07-04 | 2012-06-29 | 14.130 | 160,760 | +5,868 | 0.01% | 2,271,467 |
| 2012-07-03 | 2012-06-28 | 14.095 | 154,892 | +17,601 | 0.01% | 2,183,275 |
| 2012-06-27 | 2012-06-25 | 14.948 | 137,291 | +10,561 | 0.01% | 2,052,180 |
| 2012-06-20 | 2012-06-18 | 15.664 | 126,730 | +4,694 | 0.01% | 1,985,038 |
| 2012-06-07 | 2012-06-05 | 15.118 | 122,036 | +4,693 | 0.01% | 1,844,954 |
| 2012-05-31 | 2012-05-29 | 16.669 | 117,343 | -14,081 | 0.01% | 1,956,005 |
| 2012-05-28 | 2012-05-24 | 16.468 | 131,424 | -4,694 | 0.01% | 2,164,301 |
| 2012-05-25 | 2012-05-23 | 15.942 | 136,118 | +15,237 | 0.01% | 2,169,986 |
| 2012-05-15 | 2012-05-11 | 15.679 | 120,881 | +3,421 | 0.01% | 1,895,278 |
| 2012-05-14 | 2012-05-10 | 15.872 | 117,460 | +1,140 | 0.01% | 1,864,301 |
| 2012-05-11 | 2012-05-09 | 16.345 | 116,320 | +5,702 | 0.01% | 1,901,287 |
| 2012-05-10 | 2012-05-08 | 16.924 | 110,618 | +13,685 | 0.01% | 1,872,106 |
| 2012-04-20 | 2012-04-18 | 17.854 | 96,933 | +2,281 | 0.01% | 1,730,601 |
| 2012-04-18 | 2012-04-16 | 19.116 | 94,652 | -1,141 | 0.01% | 1,809,396 |
| 2012-04-17 | 2012-04-13 | 19.432 | 95,793 | -1,140 | 0.01% | 1,861,448 |
| 2012-04-12 | 2012-04-10 | 18.204 | 96,933 | -5,702 | 0.01% | 1,764,601 |
| 2012-04-05 | 2012-04-02 | 17.783 | 102,635 | -1,140 | 0.01% | 1,825,202 |
| 2012-03-29 | 2012-03-27 | 16.345 | 103,775 | -3,421 | 0.01% | 1,696,235 |
| 2012-03-28 | 2012-03-26 | 15.398 | 107,196 | +1,140 | 0.01% | 1,650,633 |
| 2012-03-27 | 2012-03-23 | 15.644 | 106,056 | +1,140 | 0.01% | 1,659,119 |
| 2012-03-22 | 2012-03-20 | 16.275 | 104,916 | +1,141 | 0.01% | 1,707,525 |
| 2012-03-21 | 2012-03-19 | 16.784 | 103,775 | -5,702 | 0.01% | 1,741,735 |
| 2012-03-20 | 2012-03-16 | 17.187 | 109,477 | +1,140 | 0.01% | 1,881,596 |
| 2012-03-19 | 2012-03-15 | 17.117 | 108,337 | -5,702 | 0.01% | 1,854,403 |
| 2012-03-16 | 2012-03-14 | 17.310 | 114,039 | +4,562 | 0.01% | 1,974,004 |
| 2012-03-15 | 2012-03-13 | 17.643 | 109,477 | -1,141 | 0.01% | 1,931,516 |
| 2012-03-13 | 2012-03-09 | 17.783 | 110,618 | +5,702 | 0.01% | 1,967,167 |
| 2012-03-09 | 2012-03-07 | 17.292 | 104,916 | -2,280 | 0.01% | 1,814,246 |
| 2012-03-08 | 2012-03-06 | 17.187 | 107,196 | +2,280 | 0.01% | 1,842,392 |
| 2012-03-06 | 2012-03-02 | 18.941 | 104,916 | +5,702 | 0.01% | 1,987,206 |
| 2012-03-05 | 2012-03-01 | 18.625 | 99,214 | -4,561 | 0.01% | 1,847,885 |
| 2012-02-28 | 2012-02-24 | 19.818 | 103,775 | -7,983 | 0.01% | 2,056,594 |
| 2012-02-23 | 2012-02-21 | 19.257 | 111,758 | +4,562 | 0.01% | 2,152,080 |
| 2012-02-22 | 2012-02-20 | 19.222 | 107,196 | +7,982 | 0.01% | 2,060,471 |
| 2012-02-20 | 2012-02-16 | 18.590 | 99,214 | -3,421 | 0.01% | 1,844,405 |
| 2012-02-17 | 2012-02-15 | 18.450 | 102,635 | -7,983 | 0.01% | 1,893,602 |
| 2012-02-14 | 2012-02-10 | 17.573 | 110,618 | +5,702 | 0.01% | 1,943,887 |
| 2012-02-13 | 2012-02-09 | 18.310 | 104,916 | +5,702 | 0.01% | 1,920,966 |
| 2012-02-10 | 2012-02-08 | 17.854 | 99,214 | +5,702 | 0.01% | 1,771,325 |
| 2012-02-09 | 2012-02-07 | 16.433 | 93,512 | -28,509 | 0.01% | 1,536,683 |
| 2012-02-08 | 2012-02-06 | 16.626 | 122,021 | +2,280 | 0.01% | 2,028,712 |
| 2012-02-06 | 2012-02-02 | 16.836 | 119,741 | +22,808 | 0.01% | 2,016,005 |
| 2012-01-31 | 2012-01-27 | 17.713 | 96,933 | -2,281 | 0.01% | 1,717,001 |
| 2012-01-20 | 2012-01-18 | 16.065 | 99,214 | -17,106 | 0.01% | 1,593,844 |
| 2012-01-19 | 2012-01-17 | 15.924 | 116,320 | -17,105 | 0.01% | 1,852,327 |
| 2012-01-18 | 2012-01-16 | 14.364 | 133,425 | +13,684 | 0.01% | 1,916,455 |
| 2012-01-16 | 2012-01-12 | 14.627 | 119,741 | -1,140 | 0.01% | 1,751,404 |
| 2012-01-13 | 2012-01-11 | 14.732 | 120,881 | -2,281 | 0.01% | 1,780,798 |
| 2012-01-12 | 2012-01-10 | 14.574 | 123,162 | -46,756 | 0.01% | 1,794,962 |
| 2012-01-11 | 2012-01-09 | 14.136 | 169,918 | +35,352 | 0.01% | 2,401,883 |
| 2012-01-10 | 2012-01-06 | 13.662 | 134,566 | +17,106 | 0.01% | 1,838,443 |
| 2012-01-09 | 2012-01-05 | 14.504 | 117,460 | +1,140 | 0.01% | 1,703,621 |
| 2012-01-05 | 2012-01-03 | 15.784 | 116,320 | +5,702 | 0.01% | 1,836,007 |
| 2011-12-29 | 2011-12-23 | 16.030 | 110,618 | +3,422 | 0.01% | 1,773,166 |
| 2011-12-23 | 2011-12-21 | 15.696 | 107,196 | +2,280 | 0.01% | 1,682,593 |
| 2011-12-22 | 2011-12-20 | 15.293 | 104,916 | +2,281 | 0.01% | 1,604,485 |
| 2011-12-20 | 2011-12-16 | 15.767 | 102,635 | -34,212 | 0.01% | 1,618,202 |
| 2011-12-19 | 2011-12-15 | 15.223 | 136,847 | +37,633 | 0.01% | 2,083,207 |
| 2011-12-16 | 2011-12-14 | 15.451 | 99,214 | +5,702 | 0.01% | 1,532,944 |
| 2011-12-14 | 2011-12-12 | 16.468 | 93,512 | -1,140 | 0.01% | 1,539,963 |
| 2011-12-13 | 2011-12-09 | 16.907 | 94,652 | +3,421 | 0.01% | 1,600,237 |
| 2011-12-07 | 2011-12-05 | 17.994 | 91,231 | -27,369 | 0.01% | 1,641,600 |
| 2011-12-05 | 2011-12-01 | 17.854 | 118,600 | +19,386 | 0.01% | 2,117,434 |
| 2011-12-01 | 2011-11-29 | 16.275 | 99,214 | +2,281 | 0.01% | 1,614,724 |
| 2011-11-28 | 2011-11-24 | 16.714 | 96,933 | +2,281 | 0.01% | 1,620,101 |
| 2011-11-25 | 2011-11-23 | 15.784 | 94,652 | -57,020 | 0.01% | 1,493,997 |
| 2011-11-23 | 2011-11-21 | 15.170 | 151,672 | +57,020 | 0.01% | 2,300,906 |
| 2011-11-22 | 2011-11-18 | 16.521 | 94,652 | +3,421 | 0.01% | 1,563,717 |
| 2011-11-21 | 2011-11-17 | 17.257 | 91,231 | -28,510 | 0.01% | 1,574,400 |
| 2011-11-18 | 2011-11-16 | 17.310 | 119,741 | +29,650 | 0.01% | 2,072,705 |
| 2011-11-17 | 2011-11-15 | 17.713 | 90,091 | -28,509 | 0.01% | 1,595,806 |
| 2011-11-16 | 2011-11-14 | 18.169 | 118,600 | +17,105 | 0.01% | 2,154,874 |
| 2011-11-15 | 2011-11-11 | 17.433 | 101,495 | -7,982 | 0.01% | 1,769,328 |
| 2011-11-14 | 2011-11-10 | 17.345 | 109,477 | -52,458 | 0.01% | 1,898,876 |
| 2011-11-11 | 2011-11-09 | 18.871 | 161,935 | +45,615 | 0.01% | 3,055,839 |
| 2011-11-10 | 2011-11-08 | 18.555 | 116,320 | -27,369 | 0.01% | 2,158,328 |
| 2011-11-09 | 2011-11-07 | 18.801 | 143,689 | -2,281 | 0.01% | 2,701,443 |
| 2011-11-08 | 2011-11-04 | 18.730 | 145,970 | +49,037 | 0.01% | 2,734,087 |
| 2011-11-07 | 2011-11-03 | 17.994 | 96,933 | -47,896 | 0.01% | 1,744,201 |
| 2011-11-04 | 2011-11-02 | 18.415 | 144,829 | -2,281 | 0.01% | 2,666,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 147,110 | -3,421 | 0.01% | 2,569,680 |
| 2011-11-02 | 2011-10-31 | 17.959 | 150,531 | +22,808 | 0.01% | 2,703,357 |
| 2011-11-01 | 2011-10-28 | 17.327 | 127,723 | +14,825 | 0.01% | 2,213,112 |
| 2011-10-31 | 2011-10-27 | 17.415 | 112,898 | -21,668 | 0.01% | 1,966,133 |
| 2011-10-28 | 2011-10-26 | 15.328 | 134,566 | +2,281 | 0.01% | 2,062,644 |
| 2011-10-27 | 2011-10-25 | 14.065 | 132,285 | -7,983 | 0.01% | 1,860,640 |
| 2011-10-26 | 2011-10-24 | 14.241 | 140,268 | +11,404 | 0.01% | 1,997,524 |
| 2011-10-25 | 2011-10-21 | 13.767 | 128,864 | +5,702 | 0.01% | 1,774,102 |
| 2011-10-24 | 2011-10-20 | 13.995 | 123,162 | +6,842 | 0.01% | 1,723,682 |
| 2011-10-21 | 2011-10-19 | 14.872 | 116,320 | -15,965 | 0.01% | 1,729,927 |
| 2011-10-20 | 2011-10-18 | 14.907 | 132,285 | -2,281 | 0.01% | 1,972,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 134,566 | -30,790 | 0.01% | 2,256,164 |
| 2011-10-18 | 2011-10-14 | 15.083 | 165,356 | +55,879 | 0.01% | 2,493,997 |
| 2011-10-17 | 2011-10-13 | 16.047 | 109,477 | -22,808 | 0.01% | 1,756,796 |
| 2011-10-14 | 2011-10-12 | 14.644 | 132,285 | -29,650 | 0.01% | 1,937,200 |
| 2011-10-13 | 2011-10-11 | 13.399 | 161,935 | -5,702 | 0.01% | 2,169,759 |
| 2011-10-12 | 2011-10-10 | 12.487 | 167,637 | +28,510 | 0.01% | 2,093,280 |
| 2011-10-11 | 2011-10-07 | 12.733 | 139,127 | -58,160 | 0.01% | 1,771,436 |
| 2011-10-07 | 2011-10-04 | 9.909 | 197,287 | +21,667 | 0.01% | 1,954,899 |
| 2011-10-06 | 2011-10-03 | 10.523 | 175,620 | -60,440 | 0.01% | 1,848,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 236,060 | +30,790 | 0.01% | 2,786,217 |
| 2011-10-03 | 2011-09-28 | 13.311 | 205,270 | +2,281 | 0.01% | 2,732,403 |
| 2011-09-30 | 2011-09-27 | 12.873 | 202,989 | +114,039 | 0.01% | 2,613,040 |
| 2011-09-26 | 2011-09-22 | 12.978 | 88,950 | -50,177 | 0.01% | 1,154,397 |
| 2011-09-23 | 2011-09-21 | 13.750 | 139,127 | +57,019 | 0.01% | 1,912,956 |
| 2011-09-20 | 2011-09-16 | 16.012 | 82,108 | -28,510 | 0.01% | 1,314,721 |
| 2011-09-16 | 2011-09-14 | 15.135 | 110,618 | +29,650 | 0.01% | 1,674,226 |
| 2011-09-15 | 2011-09-12 | 15.872 | 80,968 | +6,843 | 0.00% | 1,285,107 |
| 2011-09-14 | 2011-09-09 | 17.889 | 74,125 | +2,281 | 0.00% | 1,325,996 |
| 2011-09-12 | 2011-09-08 | 18.590 | 71,844 | -2,281 | 0.00% | 1,335,592 |
| 2011-09-09 | 2011-09-07 | 18.310 | 74,125 | -12,544 | 0.00% | 1,357,196 |
| 2011-09-08 | 2011-09-06 | 18.695 | 86,669 | +14,825 | 0.01% | 1,620,311 |
| 2011-09-06 | 2011-09-02 | 22.273 | 71,844 | +1,140 | 0.00% | 1,600,190 |
| 2011-09-02 | 2011-08-31 | 22.975 | 70,704 | -17,106 | 0.00% | 1,624,399 |
| 2011-09-01 | 2011-08-30 | 22.063 | 87,810 | +17,106 | 0.01% | 1,937,323 |
| 2011-08-26 | 2011-08-24 | 20.975 | 70,704 | -2,281 | 0.00% | 1,483,039 |
| 2011-08-25 | 2011-08-23 | 21.431 | 72,985 | -5,702 | 0.00% | 1,564,164 |
| 2011-08-24 | 2011-08-22 | 20.169 | 78,687 | -4,561 | 0.00% | 1,587,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 83,248 | +18,246 | 0.01% | 1,754,913 |
| 2011-08-18 | 2011-08-16 | 25.044 | 65,002 | -6,842 | 0.00% | 1,627,917 |
| 2011-08-16 | 2011-08-12 | 22.729 | 71,844 | +2,280 | 0.00% | 1,632,950 |
| 2011-08-15 | 2011-08-11 | 23.396 | 69,564 | +4,562 | 0.00% | 1,627,488 |
| 2011-08-12 | 2011-08-10 | 24.764 | 65,002 | -28,510 | 0.00% | 1,609,677 |
| 2011-08-11 | 2011-08-09 | 24.553 | 93,512 | +30,791 | 0.01% | 2,296,005 |
| 2011-08-10 | 2011-08-08 | 25.290 | 62,721 | -3,421 | 0.00% | 1,586,192 |
| 2011-08-09 | 2011-08-05 | 26.131 | 66,142 | +11,403 | 0.00% | 1,728,387 |
| 2011-08-08 | 2011-08-04 | 26.938 | 54,739 | -1,140 | 0.00% | 1,474,570 |
| 2011-08-05 | 2011-08-03 | 26.131 | 55,879 | +5,702 | 0.00% | 1,460,200 |
| 2011-08-03 | 2011-08-01 | 27.570 | 50,177 | +2,281 | 0.00% | 1,383,358 |
| 2011-08-02 | 2011-07-29 | 27.464 | 47,896 | +7,982 | 0.00% | 1,315,432 |
| 2011-08-01 | 2011-07-28 | 28.657 | 39,914 | +1,141 | 0.00% | 1,143,812 |
| 2011-07-29 | 2011-07-27 | 29.113 | 38,773 | +1,140 | 0.00% | 1,128,795 |
| 2011-07-21 | 2011-07-19 | 28.692 | 37,633 | -1,140 | 0.00% | 1,079,766 |
| 2011-07-19 | 2011-07-15 | 29.148 | 38,773 | +3,421 | 0.00% | 1,130,155 |
| 2011-07-12 | 2011-07-08 | 30.130 | 35,352 | +1,140 | 0.00% | 1,065,159 |
| 2011-07-07 | 2011-07-05 | 28.622 | 34,212 | -6,842 | 0.00% | 979,210 |
| 2011-07-04 | 2011-06-29 | 27.079 | 41,054 | -4,562 | 0.00% | 1,111,681 |
| 2011-06-30 | 2011-06-28 | 27.184 | 45,616 | -1,140 | 0.00% | 1,240,013 |
| 2011-06-29 | 2011-06-27 | 27.885 | 46,756 | -2,281 | 0.00% | 1,303,803 |
| 2011-06-28 | 2011-06-24 | 27.008 | 49,037 | -68,423 | 0.00% | 1,324,409 |
| 2011-06-27 | 2011-06-23 | 25.956 | 117,460 | +39,914 | 0.01% | 3,048,801 |
| 2011-06-24 | 2011-06-22 | 25.360 | 77,546 | +27,369 | 0.00% | 1,966,551 |
| 2011-06-23 | 2011-06-21 | 23.711 | 50,177 | +6,842 | 0.00% | 1,189,759 |
| 2011-06-22 | 2011-06-20 | 22.063 | 43,335 | +4,562 | 0.00% | 956,086 |
| 2011-06-15 | 2011-06-13 | 23.816 | 38,773 | +2,281 | 0.00% | 923,436 |
| 2011-06-13 | 2011-06-09 | 25.184 | 36,492 | +11,403 | 0.00% | 919,030 |
| 2011-06-07 | 2011-06-02 | 27.254 | 25,089 | +6,843 | 0.00% | 683,773 |
| 2011-06-02 | 2011-05-31 | 27.710 | 18,246 | +2,281 | 0.00% | 505,594 |
| 2011-05-31 | 2011-05-27 | 26.798 | 15,965 | -4,562 | 0.00% | 427,828 |
| 2011-05-30 | 2011-05-26 | 25.886 | 20,527 | -3,421 | 0.00% | 531,361 |
| 2011-05-24 | 2011-05-20 | 24.904 | 23,948 | +9,123 | 0.00% | 596,396 |
| 2011-05-19 | 2011-05-17 | 26.307 | 14,825 | +1,140 | 0.00% | 389,999 |
| 2011-05-13 | 2011-05-11 | 28.867 | 13,685 | +2,281 | 0.00% | 395,050 |
| 2011-05-12 | 2011-05-09 | 28.376 | 11,404 | -2,281 | 0.00% | 323,603 |
| 2011-05-09 | 2011-05-05 | 26.833 | 13,685 | +3,422 | 0.00% | 367,209 |
| 2011-05-04 | 2011-04-29 | 28.692 | 10,263 | -1,141 | 0.00% | 294,466 |
| 2011-04-29 | 2011-04-27 | 111.985 | 11,404 | +6,875 | 0.00% | 1,277,073 |
| 2011-04-26 | 2011-04-20 | 104.036 | 4,529 | -566 | 0.00% | 471,180 |
| 2011-04-21 | 2011-04-19 | 101.740 | 5,095 | +566 | 0.00% | 518,365 |
| 2011-04-20 | 2011-04-18 | 103.330 | 4,529 | -566 | 0.00% | 467,980 |
| 2011-04-19 | 2011-04-15 | 101.033 | 5,095 | +1,132 | 0.00% | 514,766 |
| 2011-04-07 | 2011-04-04 | 100.327 | 3,963 | +566 | 0.00% | 397,596 |
| 2011-04-04 | 2011-03-31 | 100.857 | 3,397 | -5,661 | 0.00% | 342,611 |
| 2011-04-01 | 2011-03-30 | 97.148 | 9,058 | -1,133 | 0.00% | 879,963 |
| 2011-03-30 | 2011-03-28 | 90.436 | 10,191 | -566 | 0.00% | 921,629 |
| 2011-03-28 | 2011-03-24 | 88.493 | 10,757 | +5,662 | 0.00% | 951,915 |
| 2011-03-18 | 2011-03-16 | 83.547 | 5,095 | +566 | 0.00% | 425,671 |
| 2011-03-10 | 2011-03-08 | 76.658 | 4,529 | -566 | 0.00% | 347,185 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,095 | +566 | 0.00% | 382,474 |
| 2011-03-07 | 2011-03-03 | 75.245 | 4,529 | -566 | 0.00% | 340,786 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,095 | -566 | 0.00% | 361,776 |
| 2011-02-18 | 2011-02-16 | 68.886 | 5,661 | -567 | 0.00% | 389,966 |
| 2011-02-17 | 2011-02-15 | 67.544 | 6,228 | -1,132 | 0.00% | 420,664 |
| 2011-02-11 | 2011-02-09 | 63.941 | 7,360 | +1,699 | 0.00% | 470,604 |
| 2011-02-08 | 2011-02-02 | 69.522 | 5,661 | -1,133 | 0.00% | 393,566 |
| 2011-01-13 | 2011-01-11 | 72.419 | 6,794 | -1,132 | 0.00% | 492,015 |
| 2011-01-11 | 2011-01-07 | 72.066 | 7,926 | -2,265 | 0.00% | 571,194 |
| 2011-01-10 | 2011-01-06 | 70.582 | 10,191 | -5,095 | 0.00% | 719,302 |
| 2011-01-07 | 2011-01-05 | 69.876 | 15,286 | -566 | 0.00% | 1,068,118 |
| 2011-01-06 | 2011-01-04 | 67.968 | 15,852 | -2,831 | 0.00% | 1,077,428 |
| 2011-01-04 | 2010-12-31 | 62.952 | 18,683 | +2,831 | 0.00% | 1,176,125 |
| 2010-12-21 | 2010-12-17 | 64.223 | 15,852 | -1,132 | 0.00% | 1,018,069 |
| 2010-12-17 | 2010-12-15 | 63.517 | 16,984 | -2,265 | 0.00% | 1,078,770 |
| 2010-12-16 | 2010-12-14 | 63.164 | 19,249 | +566 | 0.00% | 1,215,836 |
| 2010-12-14 | 2010-12-10 | 60.408 | 18,683 | -2,831 | 0.00% | 1,128,605 |
| 2010-12-10 | 2010-12-08 | 62.316 | 21,514 | +2,831 | 0.01% | 1,340,661 |
| 2010-12-07 | 2010-12-03 | 63.305 | 18,683 | +566 | 0.00% | 1,182,725 |
| 2010-12-06 | 2010-12-02 | 62.598 | 18,117 | +1,133 | 0.00% | 1,134,094 |
| 2010-12-02 | 2010-11-30 | 63.234 | 16,984 | -3,964 | 0.00% | 1,073,970 |
| 2010-11-30 | 2010-11-26 | 60.832 | 20,948 | -13,587 | 0.01% | 1,274,310 |
| 2010-11-29 | 2010-11-25 | 62.245 | 34,535 | +14,154 | 0.01% | 2,149,634 |
| 2010-11-25 | 2010-11-23 | 61.397 | 20,381 | +1,132 | 0.01% | 1,251,338 |
| 2010-11-24 | 2010-11-22 | 63.658 | 19,249 | -1,132 | 0.00% | 1,225,356 |
| 2010-11-23 | 2010-11-19 | 63.658 | 20,381 | +3,963 | 0.01% | 1,297,417 |
| 2010-11-22 | 2010-11-18 | 64.153 | 16,418 | +1,132 | 0.00% | 1,053,259 |
| 2010-11-18 | 2010-11-16 | 63.587 | 15,286 | -2,265 | 0.00% | 971,998 |
| 2010-11-16 | 2010-11-12 | 66.272 | 17,551 | +2,265 | 0.00% | 1,163,145 |
| 2010-11-15 | 2010-11-11 | 69.805 | 15,286 | -1,698 | 0.00% | 1,067,038 |
| 2010-11-12 | 2010-11-10 | 69.098 | 16,984 | +1,698 | 0.00% | 1,173,567 |
| 2010-11-10 | 2010-11-08 | 71.006 | 15,286 | +2,831 | 0.00% | 1,085,398 |
| 2010-11-09 | 2010-11-05 | 72.242 | 12,455 | -1,133 | 0.00% | 899,780 |
| 2010-11-05 | 2010-11-03 | 71.183 | 13,588 | -1,132 | 0.00% | 967,230 |
| 2010-11-04 | 2010-11-02 | 70.158 | 14,720 | +566 | 0.00% | 1,032,729 |
| 2010-11-01 | 2010-10-28 | 67.049 | 14,154 | -1,132 | 0.00% | 949,018 |
| 2010-10-29 | 2010-10-27 | 67.261 | 15,286 | +1,132 | 0.00% | 1,028,158 |
| 2010-10-22 | 2010-10-20 | 70.582 | 14,154 | +2,265 | 0.00% | 999,019 |
| 2010-10-20 | 2010-10-18 | 70.653 | 11,889 | +2,264 | 0.00% | 839,991 |
| 2010-10-19 | 2010-10-15 | 73.302 | 9,625 | +2,831 | 0.00% | 705,534 |
| 2010-10-18 | 2010-10-14 | 72.596 | 6,794 | -2,831 | 0.00% | 493,215 |
| 2010-10-15 | 2010-10-13 | 70.370 | 9,625 | +1,699 | 0.00% | 677,313 |
| 2010-10-12 | 2010-10-08 | 64.153 | 7,926 | +1,132 | 0.00% | 508,474 |
| 2010-10-08 | 2010-10-06 | 66.414 | 6,794 | -566 | 0.00% | 451,214 |
| 2010-10-05 | 2010-09-30 | 64.223 | 7,360 | -2,831 | 0.00% | 472,684 |
| 2010-09-24 | 2010-09-21 | 61.256 | 10,191 | +1,133 | 0.00% | 624,259 |
| 2010-09-22 | 2010-09-20 | 60.337 | 9,058 | +1,132 | 0.00% | 546,537 |
| 2010-09-16 | 2010-09-14 | 60.479 | 7,926 | -2,831 | 0.00% | 479,355 |
| 2010-09-09 | 2010-09-07 | 55.109 | 10,757 | -4,529 | 0.00% | 592,809 |
| 2010-09-08 | 2010-09-06 | 53.272 | 15,286 | +1,132 | 0.00% | 814,319 |
| 2010-09-07 | 2010-09-03 | 52.354 | 14,154 | +2,831 | 0.00% | 741,014 |
| 2010-09-03 | 2010-09-01 | 51.788 | 11,323 | -1,132 | 0.00% | 586,401 |
| 2010-09-02 | 2010-08-31 | 50.234 | 12,455 | +1,132 | 0.00% | 625,666 |
| 2010-09-01 | 2010-08-30 | 50.375 | 11,323 | -1,132 | 0.00% | 570,401 |
| 2010-08-27 | 2010-08-25 | 49.598 | 12,455 | +1,132 | 0.00% | 617,746 |
| 2010-08-25 | 2010-08-23 | 52.212 | 11,323 | -1,132 | 0.00% | 591,201 |
| 2010-08-23 | 2010-08-19 | 52.566 | 12,455 | -2,831 | 0.00% | 654,705 |
| 2010-08-20 | 2010-08-18 | 51.223 | 15,286 | -1,132 | 0.00% | 782,999 |
| 2010-08-16 | 2010-08-12 | 48.892 | 16,418 | +1,132 | 0.00% | 802,704 |
| 2010-08-13 | 2010-08-11 | 49.952 | 15,286 | +3,963 | 0.00% | 763,559 |
| 2010-08-05 | 2010-08-03 | 52.495 | 11,323 | -566 | 0.00% | 594,401 |
| 2010-07-30 | 2010-07-28 | 51.365 | 11,889 | -2,265 | 0.00% | 610,673 |
| 2010-07-29 | 2010-07-27 | 50.022 | 14,154 | +1,133 | 0.00% | 708,014 |
| 2010-07-28 | 2010-07-26 | 50.093 | 13,021 | -567 | 0.00% | 652,259 |
| 2010-07-27 | 2010-07-23 | 51.153 | 13,588 | -7,926 | 0.00% | 695,062 |
| 2010-07-22 | 2010-07-20 | 46.701 | 21,514 | -8,492 | 0.01% | 1,004,736 |
| 2010-07-21 | 2010-07-19 | 44.511 | 30,006 | +6,794 | 0.01% | 1,335,605 |
| 2010-07-19 | 2010-07-15 | 45.288 | 23,212 | -1,132 | 0.01% | 1,051,235 |
| 2010-07-16 | 2010-07-14 | 45.430 | 24,344 | -5,662 | 0.01% | 1,105,941 |
| 2010-07-15 | 2010-07-13 | 45.571 | 30,006 | +5,662 | 0.01% | 1,367,405 |
| 2010-07-14 | 2010-07-12 | 46.772 | 24,344 | -2,831 | 0.01% | 1,138,621 |
| 2010-07-13 | 2010-07-09 | 44.582 | 27,175 | +3,963 | 0.01% | 1,211,513 |
| 2010-06-28 | 2010-06-24 | 45.218 | 23,212 | -1,132 | 0.01% | 1,049,595 |
| 2010-06-22 | 2010-06-18 | 42.604 | 24,344 | -1,133 | 0.01% | 1,037,143 |
| 2010-06-09 | 2010-06-07 | 42.321 | 25,477 | +1,133 | 0.01% | 1,078,212 |
| 2010-06-07 | 2010-06-03 | 42.816 | 24,344 | -1,133 | 0.01% | 1,042,303 |
| 2010-06-04 | 2010-06-02 | 41.897 | 25,477 | +1,133 | 0.01% | 1,067,412 |
| 2010-06-02 | 2010-05-31 | 44.865 | 24,344 | -1,133 | 0.01% | 1,092,182 |
| 2010-05-26 | 2010-05-24 | 42.674 | 25,477 | -1,698 | 0.01% | 1,087,213 |
| 2010-05-25 | 2010-05-20 | 40.272 | 27,175 | -16,418 | 0.01% | 1,094,394 |
| 2010-05-24 | 2010-05-19 | 38.930 | 43,593 | -25,477 | 0.01% | 1,697,062 |
| 2010-05-20 | 2010-05-18 | 40.625 | 69,070 | +14,154 | 0.02% | 2,805,993 |
| 2010-05-19 | 2010-05-17 | 39.778 | 54,916 | +2,264 | 0.02% | 2,184,422 |
| 2010-05-17 | 2010-05-13 | 43.392 | 52,652 | -768 | 0.02% | 2,284,658 |
| 2010-05-13 | 2010-05-11 | 41.187 | 53,420 | -32,053 | 0.02% | 2,200,184 |
| 2010-05-12 | 2010-05-10 | 41.613 | 85,473 | -42,174 | 0.03% | 3,556,816 |
| 2010-05-11 | 2010-05-07 | 37.274 | 127,647 | +45,548 | 0.04% | 4,757,935 |
| 2010-05-10 | 2010-05-06 | 38.626 | 82,099 | +55,108 | 0.02% | 3,171,132 |
| 2010-05-04 | 2010-04-30 | 46.166 | 26,991 | +6,747 | 0.01% | 1,246,064 |
| 2010-05-03 | 2010-04-29 | 45.597 | 20,244 | -2,811 | 0.01% | 923,062 |
| 2010-04-30 | 2010-04-28 | 45.668 | 23,055 | +3,374 | 0.01% | 1,052,875 |
| 2010-04-29 | 2010-04-27 | 46.664 | 19,681 | -28,116 | 0.01% | 918,391 |
| 2010-04-28 | 2010-04-26 | 47.091 | 47,797 | +28,678 | 0.01% | 2,250,791 |
| 2010-04-27 | 2010-04-23 | 47.233 | 19,119 | +1,125 | 0.01% | 903,046 |
| 2010-04-23 | 2010-04-21 | 50.292 | 17,994 | +1,124 | 0.01% | 904,948 |
| 2010-04-16 | 2010-04-14 | 53.564 | 16,870 | -56,232 | 0.00% | 903,622 |
| 2010-04-15 | 2010-04-13 | 52.639 | 73,102 | +14,058 | 0.02% | 3,848,022 |
| 2010-04-14 | 2010-04-12 | 54.631 | 59,044 | -13,495 | 0.02% | 3,225,623 |
| 2010-04-13 | 2010-04-09 | 56.765 | 72,539 | +1,687 | 0.02% | 4,117,665 |
| 2010-04-12 | 2010-04-08 | 56.480 | 70,852 | -563 | 0.02% | 4,001,743 |
| 2010-04-09 | 2010-04-07 | 56.836 | 71,415 | -562 | 0.02% | 4,058,942 |
| 2010-04-08 | 2010-04-01 | 56.196 | 71,977 | -562 | 0.02% | 4,044,803 |
| 2010-04-07 | 2010-03-31 | 53.493 | 72,539 | -563 | 0.02% | 3,880,306 |
| 2010-03-29 | 2010-03-25 | 50.790 | 73,102 | +1,687 | 0.02% | 3,712,821 |
| 2010-03-26 | 2010-03-24 | 51.785 | 71,415 | +28,116 | 0.02% | 3,698,260 |
| 2010-03-24 | 2010-03-22 | 49.651 | 43,299 | +28,116 | 0.01% | 2,149,858 |
| 2010-03-23 | 2010-03-19 | 51.003 | 15,183 | -1,124 | 0.00% | 774,379 |
| 2010-03-22 | 2010-03-18 | 51.145 | 16,307 | -28,116 | 0.00% | 834,026 |
| 2010-03-18 | 2010-03-16 | 50.292 | 44,423 | -14,058 | 0.01% | 2,234,106 |
| 2010-03-16 | 2010-03-12 | 52.497 | 58,481 | -5,623 | 0.02% | 3,070,066 |
| 2010-03-11 | 2010-03-09 | 53.208 | 64,104 | -14,058 | 0.02% | 3,410,855 |
| 2010-03-09 | 2010-03-05 | 51.430 | 78,162 | -1,687 | 0.02% | 4,019,856 |
| 2010-03-08 | 2010-03-04 | 50.149 | 79,849 | +562 | 0.02% | 4,004,379 |
| 2010-03-04 | 2010-03-02 | 51.074 | 79,287 | -562 | 0.02% | 4,049,515 |
| 2010-03-03 | 2010-03-01 | 50.078 | 79,849 | -563 | 0.02% | 3,998,699 |
| 2010-03-02 | 2010-02-26 | 47.517 | 80,412 | -562 | 0.02% | 3,820,972 |
| 2010-02-22 | 2010-02-18 | 47.660 | 80,974 | -8,435 | 0.02% | 3,859,197 |
| 2010-02-19 | 2010-02-17 | 47.660 | 89,409 | -7,310 | 0.03% | 4,261,207 |
| 2010-02-18 | 2010-02-12 | 47.446 | 96,719 | -13,496 | 0.03% | 4,588,959 |
| 2010-02-17 | 2010-02-11 | 48.087 | 110,215 | +19,682 | 0.03% | 5,299,855 |
| 2010-02-12 | 2010-02-10 | 48.087 | 90,533 | +13,495 | 0.03% | 4,353,416 |
| 2010-02-11 | 2010-02-09 | 46.450 | 77,038 | -562 | 0.02% | 3,578,448 |
| 2010-02-09 | 2010-02-05 | 45.312 | 77,600 | +562 | 0.02% | 3,516,234 |
| 2010-02-05 | 2010-02-03 | 50.292 | 77,038 | +2,812 | 0.02% | 3,874,369 |
| 2010-02-04 | 2010-02-02 | 49.082 | 74,226 | -1,125 | 0.02% | 3,643,189 |
| 2010-02-02 | 2010-01-29 | 46.024 | 75,351 | -1,125 | 0.02% | 3,467,926 |
| 2010-02-01 | 2010-01-28 | 45.241 | 76,476 | +563 | 0.02% | 3,459,863 |
| 2010-01-28 | 2010-01-26 | 45.881 | 75,913 | +562 | 0.02% | 3,482,992 |
| 2010-01-27 | 2010-01-25 | 48.015 | 75,351 | -2,249 | 0.02% | 3,618,007 |
| 2010-01-26 | 2010-01-22 | 48.158 | 77,600 | +2,249 | 0.02% | 3,737,033 |
| 2010-01-25 | 2010-01-21 | 49.651 | 75,351 | +562 | 0.02% | 3,741,287 |
| 2010-01-22 | 2010-01-20 | 50.221 | 74,789 | +1,125 | 0.02% | 3,755,943 |
| 2010-01-21 | 2010-01-19 | 51.928 | 73,664 | +1,125 | 0.02% | 3,825,205 |
| 2010-01-20 | 2010-01-18 | 49.794 | 72,539 | +57,356 | 0.02% | 3,611,987 |
| 2010-01-19 | 2010-01-15 | 50.932 | 15,183 | -1,124 | 0.00% | 773,299 |
| 2010-01-18 | 2010-01-14 | 52.212 | 16,307 | -1,125 | 0.00% | 851,426 |
| 2010-01-15 | 2010-01-13 | 52.995 | 17,432 | +3,374 | 0.01% | 923,804 |
| 2010-01-08 | 2010-01-06 | 55.484 | 14,058 | +1,687 | 0.00% | 780,000 |
| 2010-01-07 | 2010-01-05 | 56.907 | 12,371 | +2,812 | 0.00% | 703,998 |
| 2010-01-05 | 2009-12-31 | 57.121 | 9,559 | +562 | 0.00% | 546,015 |
| 2009-12-04 | 2009-12-02 | 61.886 | 8,997 | -5,061 | 0.00% | 556,793 |
| 2009-12-01 | 2009-11-27 | 53.279 | 14,058 | +562 | 0.00% | 749,000 |
| 2009-11-30 | 2009-11-26 | 56.836 | 13,496 | +2,812 | 0.00% | 767,058 |
| 2009-11-16 | 2009-11-12 | 57.547 | 10,684 | +1,687 | 0.00% | 614,836 |
| 2009-11-13 | 2009-11-11 | 59.041 | 8,997 | -1,687 | 0.00% | 531,193 |
| 2009-11-12 | 2009-11-10 | 58.828 | 10,684 | -562 | 0.00% | 628,515 |
| 2009-11-11 | 2009-11-09 | 59.681 | 11,246 | -2,812 | 0.00% | 671,176 |
| 2009-11-10 | 2009-11-06 | 58.970 | 14,058 | -1,125 | 0.00% | 829,000 |
| 2009-11-06 | 2009-11-04 | 58.330 | 15,183 | -2,811 | 0.00% | 885,621 |
| 2009-11-05 | 2009-11-03 | 58.045 | 17,994 | +3,936 | 0.01% | 1,044,466 |
| 2009-11-04 | 2009-11-02 | 59.041 | 14,058 | +3,374 | 0.00% | 830,000 |
| 2009-11-03 | 2009-10-30 | 60.677 | 10,684 | +562 | 0.00% | 648,275 |
| 2009-10-30 | 2009-10-28 | 60.464 | 10,122 | +1,125 | 0.00% | 612,015 |
| 2009-10-27 | 2009-10-22 | 61.673 | 8,997 | +1,687 | 0.00% | 554,873 |
| 2009-10-23 | 2009-10-21 | 63.309 | 7,310 | -2,812 | 0.00% | 462,790 |
| 2009-10-20 | 2009-10-16 | 63.736 | 10,122 | +2,812 | 0.00% | 645,135 |
| 2009-09-29 | 2009-09-25 | 66.155 | 7,310 | -2,249 | 0.00% | 483,590 |
| 2009-09-28 | 2009-09-24 | 64.021 | 9,559 | +2,249 | 0.00% | 611,972 |
| 2009-09-25 | 2009-09-23 | 69.640 | 7,310 | -2,249 | 0.00% | 509,069 |
| 2009-09-23 | 2009-09-21 | 66.368 | 9,559 | +562 | 0.00% | 634,411 |
| 2009-09-21 | 2009-09-17 | 67.008 | 8,997 | -562 | 0.00% | 602,872 |
| 2009-09-08 | 2009-09-04 | 60.677 | 9,559 | -5,624 | 0.00% | 580,013 |
| 2009-08-31 | 2009-08-27 | 58.116 | 15,183 | +6,748 | 0.00% | 882,381 |
| 2009-08-21 | 2009-08-19 | 53.991 | 8,435 | -2,249 | 0.00% | 455,411 |
| 2009-08-11 | 2009-08-07 | 60.037 | 10,684 | +1,125 | 0.00% | 641,435 |
| 2009-08-10 | 2009-08-06 | 62.598 | 9,559 | -2,812 | 0.00% | 598,373 |
| 2009-08-07 | 2009-08-05 | 63.309 | 12,371 | -2,812 | 0.00% | 783,198 |
| 2009-08-06 | 2009-08-04 | 65.585 | 15,183 | +2,812 | 0.00% | 995,784 |
| 2009-08-05 | 2009-08-03 | 64.234 | 12,371 | -3,936 | 0.00% | 794,638 |
| 2009-08-03 | 2009-07-30 | 59.326 | 16,307 | -2,250 | 0.00% | 967,424 |
| 2009-07-31 | 2009-07-29 | 59.824 | 18,557 | +5,624 | 0.01% | 1,110,147 |
| 2009-07-30 | 2009-07-28 | 63.523 | 12,933 | -1,687 | 0.00% | 821,537 |
| 2009-07-28 | 2009-07-24 | 60.606 | 14,620 | +2,811 | 0.00% | 886,061 |
| 2009-07-21 | 2009-07-17 | 61.033 | 11,809 | -1,124 | 0.00% | 720,737 |
| 2009-07-20 | 2009-07-16 | 58.614 | 12,933 | -3,937 | 0.00% | 758,059 |
| 2009-07-17 | 2009-07-15 | 56.267 | 16,870 | -3,374 | 0.00% | 949,223 |
| 2009-07-16 | 2009-07-14 | 55.556 | 20,244 | -1,124 | 0.01% | 1,124,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 21,368 | +562 | 0.01% | 1,161,272 |
| 2009-07-14 | 2009-07-10 | 53.635 | 20,806 | +562 | 0.01% | 1,115,929 |
| 2009-07-13 | 2009-07-09 | 56.623 | 20,244 | +2,812 | 0.01% | 1,146,267 |
| 2009-07-10 | 2009-07-08 | 51.003 | 17,432 | +2,249 | 0.01% | 889,084 |
| 2009-07-09 | 2009-07-07 | 49.865 | 15,183 | +1,687 | 0.00% | 757,098 |
| 2009-07-08 | 2009-07-06 | 50.434 | 13,496 | +2,250 | 0.00% | 680,656 |
| 2009-07-07 | 2009-07-03 | 51.288 | 11,246 | +1,687 | 0.00% | 576,780 |
| 2009-07-06 | 2009-07-02 | 52.852 | 9,559 | +3,373 | 0.00% | 505,217 |
| 2009-07-03 | 2009-06-30 | 53.422 | 6,186 | +1,125 | 0.00% | 330,466 |
| 2009-07-02 | 2009-06-29 | 54.275 | 5,061 | -2,811 | 0.00% | 274,687 |
| 2009-06-29 | 2009-06-25 | 56.125 | 7,872 | -1,125 | 0.00% | 441,813 |
| 2009-06-26 | 2009-06-24 | 53.919 | 8,997 | -1,125 | 0.00% | 485,114 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,122 | +1,125 | 0.00% | 522,013 |
| 2009-06-19 | 2009-06-17 | 53.991 | 8,997 | -2,249 | 0.00% | 485,754 |
| 2009-06-18 | 2009-06-16 | 56.338 | 11,246 | +562 | 0.00% | 633,578 |
| 2009-06-17 | 2009-06-15 | 58.401 | 10,684 | +2,812 | 0.00% | 623,955 |
| 2009-06-16 | 2009-06-12 | 58.614 | 7,872 | +2,249 | 0.00% | 461,412 |
| 2009-06-15 | 2009-06-11 | 58.757 | 5,623 | +1,124 | 0.00% | 330,388 |
| 2009-06-05 | 2009-06-03 | 60.677 | 4,499 | -3,373 | 0.00% | 272,987 |
| 2009-06-04 | 2009-06-02 | 60.393 | 7,872 | +3,373 | 0.00% | 475,411 |
| 2009-06-01 | 2009-05-27 | 57.405 | 4,499 | -8,434 | 0.00% | 258,265 |
| 2009-05-29 | 2009-05-26 | 56.907 | 12,933 | +5,623 | 0.00% | 735,980 |
| 2009-05-27 | 2009-05-25 | 59.326 | 7,310 | -2,812 | 0.00% | 433,671 |
| 2009-05-26 | 2009-05-22 | 59.223 | 10,122 | +2,812 | 0.00% | 599,457 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,310 | +2,825 | 0.00% | 447,526 |
| 2009-05-20 | 2009-05-18 | 61.935 | 4,485 | -1,121 | 0.00% | 277,777 |
| 2009-05-19 | 2009-05-15 | 61.364 | 5,606 | +1,121 | 0.00% | 344,006 |
| 2009-05-13 | 2009-05-11 | 57.796 | 4,485 | +561 | 0.00% | 259,216 |
| 2009-05-08 | 2009-05-06 | 60.079 | 3,924 | +560 | 0.00% | 235,752 |
| 2009-05-04 | 2009-04-29 | 54.014 | 3,364 | -1,681 | 0.00% | 181,705 |
| 2009-04-30 | 2009-04-28 | 50.375 | 5,045 | -1,682 | 0.00% | 254,144 |
| 2009-04-29 | 2009-04-27 | 50.161 | 6,727 | +3,363 | 0.00% | 337,435 |
| 2009-04-27 | 2009-04-23 | 53.515 | 3,364 | -560 | 0.00% | 180,024 |
| 2009-04-24 | 2009-04-22 | 49.519 | 3,924 | -1,121 | 0.00% | 194,313 |
| 2009-04-22 | 2009-04-20 | 47.450 | 5,045 | -1,121 | 0.00% | 239,385 |
| 2009-04-17 | 2009-04-15 | 47.664 | 6,166 | +1,121 | 0.00% | 293,896 |
| 2009-04-15 | 2009-04-09 | 43.811 | 5,045 | -5,606 | 0.00% | 221,026 |
| 2009-04-14 | 2009-04-08 | 42.741 | 10,651 | +5,606 | 0.00% | 455,230 |
| 2009-04-06 | 2009-04-02 | 43.954 | 5,045 | -11,212 | 0.00% | 221,746 |
| 2009-04-01 | 2009-03-30 | 41.171 | 16,257 | +11,212 | 0.00% | 669,314 |
| 2009-03-30 | 2009-03-26 | 43.954 | 5,045 | -10,091 | 0.00% | 221,746 |
| 2009-03-27 | 2009-03-25 | 41.528 | 15,136 | +10,091 | 0.00% | 628,562 |
| 2009-03-26 | 2009-03-24 | 43.526 | 5,045 | +560 | 0.00% | 219,586 |
| 2009-03-24 | 2009-03-20 | 39.958 | 4,485 | -2,803 | 0.00% | 179,211 |
| 2009-03-23 | 2009-03-19 | 40.457 | 7,288 | -1,121 | 0.00% | 294,853 |
| 2009-03-17 | 2009-03-13 | 35.320 | 8,409 | -3,363 | 0.00% | 297,005 |
| 2009-03-16 | 2009-03-12 | 33.037 | 11,772 | +3,363 | 0.00% | 388,906 |
| 2009-03-13 | 2009-03-11 | 33.037 | 8,409 | -10,651 | 0.00% | 277,805 |
| 2009-03-11 | 2009-03-09 | 30.967 | 19,060 | +2,803 | 0.01% | 590,237 |
| 2009-03-09 | 2009-03-05 | 32.145 | 16,257 | +5,606 | 0.00% | 522,576 |
| 2009-03-06 | 2009-03-04 | 33.179 | 10,651 | -12,894 | 0.00% | 353,392 |
| 2009-03-05 | 2009-03-03 | 31.752 | 23,545 | +2,803 | 0.01% | 747,606 |
| 2009-03-03 | 2009-02-27 | 32.109 | 20,742 | +561 | 0.01% | 666,004 |
| 2009-02-27 | 2009-02-25 | 32.038 | 20,181 | -7,288 | 0.01% | 646,551 |
| 2009-02-26 | 2009-02-24 | 31.395 | 27,469 | -2,803 | 0.01% | 862,401 |
| 2009-02-25 | 2009-02-23 | 32.109 | 30,272 | -4,485 | 0.01% | 972,003 |
| 2009-02-24 | 2009-02-20 | 31.395 | 34,757 | +15,697 | 0.01% | 1,091,211 |
| 2009-02-23 | 2009-02-19 | 33.322 | 19,060 | -14,015 | 0.01% | 635,117 |
| 2009-02-20 | 2009-02-18 | 33.215 | 33,075 | +20,742 | 0.01% | 1,098,585 |
| 2009-02-19 | 2009-02-17 | 33.714 | 12,333 | -12,333 | 0.00% | 415,800 |
| 2009-02-18 | 2009-02-16 | 34.071 | 24,666 | +8,409 | 0.01% | 840,400 |
| 2009-02-17 | 2009-02-13 | 32.002 | 16,257 | -2,242 | 0.00% | 520,256 |
| 2009-02-16 | 2009-02-12 | 31.610 | 18,499 | -3,925 | 0.01% | 584,744 |
| 2009-02-13 | 2009-02-11 | 31.859 | 22,424 | +9,530 | 0.01% | 714,412 |
| 2009-02-12 | 2009-02-10 | 32.394 | 12,894 | -18,499 | 0.00% | 417,693 |
| 2009-02-11 | 2009-02-09 | 31.217 | 31,393 | +10,651 | 0.01% | 979,997 |
| 2009-02-10 | 2009-02-06 | 32.180 | 20,742 | -1,121 | 0.01% | 667,484 |
| 2009-02-09 | 2009-02-05 | 30.932 | 21,863 | -4,485 | 0.01% | 676,259 |
| 2009-02-06 | 2009-02-04 | 30.825 | 26,348 | -19,620 | 0.01% | 812,167 |
| 2009-02-05 | 2009-02-03 | 28.827 | 45,968 | -2,803 | 0.02% | 1,325,107 |
| 2009-02-04 | 2009-02-02 | 29.112 | 48,771 | +14,014 | 0.02% | 1,419,828 |
| 2009-02-03 | 2009-01-30 | 30.860 | 34,757 | +22,424 | 0.01% | 1,072,611 |
| 2009-02-02 | 2009-01-29 | 30.147 | 12,333 | -19,621 | 0.00% | 371,800 |
| 2009-01-30 | 2009-01-23 | 28.898 | 31,954 | +5,606 | 0.01% | 923,409 |
| 2009-01-29 | 2009-01-22 | 29.255 | 26,348 | -2,803 | 0.01% | 770,807 |
| 2009-01-23 | 2009-01-21 | 29.433 | 29,151 | +16,257 | 0.01% | 858,008 |
| 2009-01-22 | 2009-01-20 | 30.504 | 12,894 | +2,803 | 0.01% | 393,312 |
| 2009-01-21 | 2009-01-19 | 30.468 | 10,091 | -2,803 | 0.00% | 307,451 |
| 2009-01-20 | 2009-01-16 | 29.291 | 12,894 | -7,848 | 0.01% | 377,672 |
| 2009-01-16 | 2009-01-14 | 28.006 | 20,742 | +2,243 | 0.01% | 580,904 |
| 2009-01-15 | 2009-01-13 | 27.471 | 18,499 | +8,408 | 0.01% | 508,186 |
| 2009-01-13 | 2009-01-09 | 30.611 | 10,091 | -5,606 | 0.00% | 308,891 |
| 2009-01-12 | 2009-01-08 | 28.720 | 15,697 | +5,606 | 0.01% | 450,813 |
| 2009-01-09 | 2009-01-07 | 31.931 | 10,091 | -560 | 0.00% | 322,212 |
| 2009-01-08 | 2009-01-06 | 33.536 | 10,651 | +1,121 | 0.00% | 357,192 |
| 2009-01-07 | 2009-01-05 | 33.714 | 9,530 | +1,682 | 0.00% | 321,298 |
| 2009-01-06 | 2009-01-02 | 33.679 | 7,848 | -1,682 | 0.00% | 264,311 |
| 2009-01-05 | 2008-12-31 | 33.215 | 9,530 | -1,682 | 0.00% | 316,539 |
| 2008-12-29 | 2008-12-22 | 31.395 | 11,212 | +5,046 | 0.00% | 352,006 |
| 2008-12-22 | 2008-12-18 | 33.179 | 6,166 | -2,803 | 0.00% | 204,583 |
| 2008-12-19 | 2008-12-17 | 32.145 | 8,969 | -24,106 | 0.00% | 288,305 |
| 2008-12-18 | 2008-12-16 | 28.185 | 33,075 | +8,970 | 0.01% | 932,204 |
| 2008-12-17 | 2008-12-15 | 25.973 | 24,105 | -4,485 | 0.01% | 626,069 |
| 2008-12-16 | 2008-12-12 | 25.580 | 28,590 | +9,530 | 0.01% | 731,337 |
| 2008-12-15 | 2008-12-11 | 27.079 | 19,060 | +2,803 | 0.01% | 516,118 |
| 2008-12-12 | 2008-12-10 | 29.255 | 16,257 | -1,121 | 0.01% | 475,596 |
| 2008-12-11 | 2008-12-09 | 28.862 | 17,378 | -5,606 | 0.01% | 501,571 |
| 2008-12-09 | 2008-12-05 | 24.795 | 22,984 | -12,894 | 0.01% | 569,894 |
| 2008-12-08 | 2008-12-04 | 22.120 | 35,878 | +21,303 | 0.01% | 793,604 |
| 2008-12-05 | 2008-12-03 | 23.725 | 14,575 | -14,015 | 0.01% | 345,791 |
| 2008-12-04 | 2008-12-02 | 21.834 | 28,590 | -25,227 | 0.01% | 624,237 |
| 2008-12-03 | 2008-12-01 | 20.942 | 53,817 | +39,242 | 0.02% | 1,127,046 |
| 2008-12-02 | 2008-11-28 | 19.908 | 14,575 | -8,409 | 0.01% | 290,153 |
| 2008-12-01 | 2008-11-27 | 18.373 | 22,984 | -2,803 | 0.01% | 422,296 |
| 2008-11-28 | 2008-11-26 | 16.732 | 25,787 | -5,606 | 0.01% | 431,477 |
| 2008-11-27 | 2008-11-25 | 16.197 | 31,393 | +2,803 | 0.01% | 508,479 |
| 2008-11-26 | 2008-11-24 | 16.411 | 28,590 | +11,212 | 0.01% | 469,198 |
| 2008-11-25 | 2008-11-21 | 17.125 | 17,378 | -19,621 | 0.01% | 297,595 |
| 2008-11-24 | 2008-11-20 | 13.843 | 36,999 | +8,409 | 0.01% | 512,160 |
| 2008-11-21 | 2008-11-19 | 15.056 | 28,590 | +8,409 | 0.01% | 430,438 |
| 2008-11-20 | 2008-11-18 | 15.876 | 20,181 | +5,606 | 0.01% | 320,396 |
| 2008-11-17 | 2008-11-13 | 18.730 | 14,575 | +3,924 | 0.01% | 272,993 |
| 2008-11-13 | 2008-11-11 | 20.478 | 10,651 | -1,121 | 0.00% | 218,115 |
| 2008-11-12 | 2008-11-10 | 20.514 | 11,772 | -5,606 | 0.00% | 241,492 |
| 2008-11-11 | 2008-11-07 | 14.413 | 17,378 | +2,803 | 0.01% | 250,475 |
| 2008-11-10 | 2008-11-06 | 13.343 | 14,575 | +2,803 | 0.01% | 194,475 |
| 2008-11-07 | 2008-11-05 | 14.592 | 11,772 | -2,803 | 0.00% | 171,774 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,575 | -2,803 | 0.01% | 197,595 |
| 2008-11-04 | 2008-10-31 | 15.448 | 17,378 | +5,606 | 0.01% | 268,455 |
| 2008-11-03 | 2008-10-30 | 13.200 | 11,772 | -9,530 | 0.00% | 155,395 |
| 2008-10-29 | 2008-10-27 | 6.065 | 21,302 | +5,605 | 0.01% | 129,197 |
| 2008-10-28 | 2008-10-24 | 7.492 | 15,697 | -1,121 | 0.01% | 117,603 |
| 2008-10-27 | 2008-10-23 | 8.776 | 16,818 | +5,046 | 0.01% | 147,602 |
| 2008-10-24 | 2008-10-22 | 10.560 | 11,772 | +5,606 | 0.00% | 124,316 |
| 2008-10-23 | 2008-10-21 | 12.951 | 6,166 | +2,802 | 0.00% | 79,854 |
| 2008-10-22 | 2008-10-20 | 14.449 | 3,364 | -5,605 | 0.00% | 48,607 |
| 2008-10-21 | 2008-10-17 | 12.951 | 8,969 | +2,803 | 0.00% | 116,154 |
| 2008-10-16 | 2008-10-14 | 19.694 | 6,166 | -2,803 | 0.00% | 121,430 |
| 2008-10-10 | 2008-10-08 | 22.904 | 8,969 | +5,605 | 0.00% | 205,430 |
| 2008-08-11 | 2008-08-07 | 47.236 | 3,364 | +561 | 0.00% | 158,901 |
| 2008-06-18 | 2008-06-16 | 56.440 | 2,803 | +1,121 | 0.00% | 158,203 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,682 | -560 | 0.00% | 112,815 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +4 | 0.00% | 139,797 |
| 2008-05-21 | 2008-05-19 | 77.763 | 2,238 | +560 | 0.00% | 174,034 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,678 | -560 | 0.00% | 104,749 |
| 2008-05-13 | 2008-05-08 | 62.997 | 2,238 | +560 | 0.00% | 140,988 |
| 2008-05-06 | 2008-05-02 | 70.934 | 1,678 | -560 | 0.00% | 119,028 |
| 2008-04-29 | 2008-04-25 | 68.575 | 2,238 | -1,118 | 0.00% | 153,470 |
| 2008-04-28 | 2008-04-24 | 68.575 | 3,356 | +1,118 | 0.00% | 230,137 |
| 2008-04-25 | 2008-04-23 | 63.426 | 2,238 | -559 | 0.00% | 141,948 |
| 2008-04-23 | 2008-04-21 | 55.418 | 2,797 | +559 | 0.00% | 155,003 |
| 2008-03-18 | 2008-03-14 | 60.924 | 2,238 | +560 | 0.00% | 136,347 |
| 2008-02-26 | 2008-02-22 | 84.199 | 1,678 | -560 | 0.00% | 141,286 |
| 2008-02-15 | 2008-02-13 | 72.400 | 2,238 | -559 | 0.00% | 162,032 |
| 2008-02-12 | 2008-02-06 | 74.367 | 2,797 | +1,119 | 0.00% | 208,004 |
| 2008-01-28 | 2008-01-24 | 67.931 | 1,678 | -560 | 0.00% | 113,989 |
| 2008-01-25 | 2008-01-23 | 68.074 | 2,238 | +560 | 0.00% | 152,350 |
| 2008-01-14 | 2008-01-10 | 106.545 | 1,678 | -4,475 | 0.00% | 178,782 |
| 2008-01-11 | 2008-01-09 | 102.791 | 6,153 | -1,119 | 0.00% | 632,471 |
| 2008-01-10 | 2008-01-08 | 105.293 | 7,272 | +3,916 | 0.00% | 765,693 |
| 2008-01-04 | 2008-01-02 | 109.047 | 3,356 | +1,678 | 0.00% | 365,963 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,678 | -560 | 0.00% | 180,282 |
| 2007-12-28 | 2007-12-24 | 108.869 | 2,238 | -2,237 | 0.00% | 243,648 |
| 2007-12-19 | 2007-12-17 | 92.601 | 4,475 | +559 | 0.00% | 414,389 |
| 2007-12-18 | 2007-12-14 | 99.037 | 3,916 | +560 | 0.00% | 387,827 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,356 | +2,237 | 0.00% | 331,767 |
| 2007-11-23 | 2007-11-21 | 117.986 | 1,119 | -559 | 0.00% | 132,026 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,678 | +559 | 0.00% | 161,384 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,119 | -1,678 | 0.00% | 123,024 |
| 2007-10-18 | 2007-10-16 | 103.506 | 2,797 | +1,678 | 0.00% | 289,505 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,119 | -1,678 | 0.00% | 97,219 |
| 2007-09-04 | 2007-08-31 | 77.585 | 2,797 | -1,119 | 0.00% | 217,004 |
| 2007-08-30 | 2007-08-28 | 65.643 | 3,916 | +2,797 | 0.00% | 257,058 |
| 2007-08-27 | 2007-08-23 | 64.284 | 1,119 | -2,237 | 0.00% | 71,934 |
| 2007-08-23 | 2007-08-21 | 59.922 | 3,356 | +2,237 | 0.00% | 201,100 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,119 | -2,797 | 0.00% | 72,814 |
| 2007-08-02 | 2007-07-31 | 59.565 | 3,916 | -16,781 | 0.00% | 233,256 |
| 2007-08-01 | 2007-07-30 | 57.920 | 20,697 | +16,781 | 0.01% | 1,198,776 |
| 2007-07-31 | 2007-07-27 | 58.278 | 3,916 | +2,797 | 0.00% | 228,216 |
| 2007-07-27 | 2007-07-25 | 62.211 | 1,119 | -2,797 | 0.00% | 69,614 |
| 2007-07-17 | 2007-07-13 | 56.991 | 3,916 | +2,797 | 0.00% | 223,176 |
| 2007-07-09 | 2007-07-05 | 65.357 | 1,119 | -1,678 | 0.00% | 73,134 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy