History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 13,653,835 | +0 | 0.37% | 78,099,936 |
| 2025-10-13 | 2025-10-09 | 5.750 | 13,653,835 | +0 | 0.37% | 78,509,551 |
| 2025-10-10 | 2025-10-08 | 5.620 | 13,653,835 | -130,000 | 0.37% | 76,734,553 |
| 2025-10-09 | 2025-10-06 | 5.510 | 13,783,835 | -20,000 | 0.37% | 75,948,931 |
| 2025-10-08 | 2025-10-03 | 5.540 | 13,803,835 | -226,000 | 0.37% | 76,473,246 |
| 2025-10-03 | 2025-09-30 | 5.520 | 14,029,835 | +300 | 0.38% | 77,444,689 |
| 2025-10-02 | 2025-09-29 | 5.420 | 14,029,535 | -78,000 | 0.38% | 76,040,080 |
| 2025-09-30 | 2025-09-26 | 5.270 | 14,107,535 | +86,000 | 0.38% | 74,346,709 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,021,535 | +56,000 | 0.38% | 75,435,858 |
| 2025-09-25 | 2025-09-23 | 5.480 | 13,965,535 | +50,000 | 0.38% | 76,531,132 |
| 2025-09-24 | 2025-09-22 | 5.480 | 13,915,535 | +70,000 | 0.37% | 76,257,132 |
| 2025-09-23 | 2025-09-19 | 5.490 | 13,845,535 | +4,000 | 0.37% | 76,011,987 |
| 2025-09-22 | 2025-09-18 | 5.340 | 13,841,535 | +80,000 | 0.37% | 73,913,797 |
| 2025-09-19 | 2025-09-17 | 5.500 | 13,761,535 | -96,000 | 0.37% | 75,688,442 |
| 2025-09-18 | 2025-09-16 | 5.480 | 13,857,535 | +152,000 | 0.37% | 75,939,292 |
| 2025-09-17 | 2025-09-15 | 5.570 | 13,705,535 | +86,000 | 0.37% | 76,339,830 |
| 2025-09-16 | 2025-09-12 | 5.710 | 13,619,535 | -150,000 | 0.37% | 77,767,545 |
| 2025-09-15 | 2025-09-11 | 5.500 | 13,769,535 | -228,000 | 0.37% | 75,732,442 |
| 2025-09-12 | 2025-09-10 | 5.320 | 13,997,535 | +20,000 | 0.38% | 74,466,886 |
| 2025-09-11 | 2025-09-09 | 5.310 | 13,977,535 | -50,000 | 0.38% | 74,220,711 |
| 2025-09-10 | 2025-09-08 | 5.210 | 14,027,535 | +114,000 | 0.38% | 73,083,457 |
| 2025-09-09 | 2025-09-05 | 5.120 | 13,913,535 | +76,000 | 0.37% | 71,237,299 |
| 2025-09-08 | 2025-09-04 | 5.010 | 13,837,535 | +98,000 | 0.37% | 69,326,050 |
| 2025-09-05 | 2025-09-03 | 5.260 | 13,739,535 | +80,000 | 0.37% | 72,269,954 |
| 2025-09-04 | 2025-09-02 | 5.240 | 13,659,535 | -26,000 | 0.37% | 71,575,963 |
| 2025-09-03 | 2025-09-01 | 5.420 | 13,685,535 | +224,000 | 0.37% | 74,175,600 |
| 2025-09-02 | 2025-08-29 | 5.640 | 13,461,535 | -186,000 | 0.36% | 75,923,057 |
| 2025-09-01 | 2025-08-28 | 5.340 | 13,647,535 | +64,000 | 0.37% | 72,877,837 |
| 2025-08-29 | 2025-08-27 | 5.380 | 13,583,535 | -6,000 | 0.37% | 73,079,418 |
| 2025-08-28 | 2025-08-26 | 5.410 | 13,589,535 | +10,000 | 0.37% | 73,519,384 |
| 2025-08-27 | 2025-08-25 | 5.460 | 13,579,535 | +28,000 | 0.37% | 74,144,261 |
| 2025-08-26 | 2025-08-22 | 5.480 | 13,551,535 | +78,000 | 0.36% | 74,262,412 |
| 2025-08-25 | 2025-08-21 | 5.470 | 13,473,535 | +54,000 | 0.36% | 73,700,236 |
| 2025-08-22 | 2025-08-20 | 5.590 | 13,419,535 | +72,000 | 0.36% | 75,015,201 |
| 2025-08-21 | 2025-08-19 | 5.570 | 13,347,535 | -106,000 | 0.36% | 74,345,770 |
| 2025-08-20 | 2025-08-18 | 5.600 | 13,453,535 | -554,554 | 0.36% | 75,339,796 |
| 2025-08-19 | 2025-08-15 | 5.000 | 14,008,089 | -34,000 | 0.38% | 70,040,445 |
| 2025-08-18 | 2025-08-14 | 4.890 | 14,042,089 | -40,000 | 0.38% | 68,665,815 |
| 2025-08-15 | 2025-08-13 | 4.860 | 14,082,089 | +72,000 | 0.38% | 68,438,953 |
| 2025-08-14 | 2025-08-12 | 4.780 | 14,010,089 | +4,000 | 0.38% | 66,968,225 |
| 2025-08-13 | 2025-08-11 | 4.720 | 14,006,089 | +36,000 | 0.38% | 66,108,740 |
| 2025-08-12 | 2025-08-08 | 4.730 | 13,970,089 | +54,000 | 0.38% | 66,078,521 |
| 2025-08-11 | 2025-08-07 | 4.730 | 13,916,089 | +7,907 | 0.37% | 65,823,101 |
| 2025-08-08 | 2025-08-06 | 4.640 | 13,908,182 | +30,000 | 0.37% | 64,533,964 |
| 2025-08-07 | 2025-08-05 | 4.690 | 13,878,182 | -40,000 | 0.37% | 65,088,674 |
| 2025-08-06 | 2025-08-04 | 4.610 | 13,918,182 | -14,000 | 0.37% | 64,162,819 |
| 2025-08-05 | 2025-08-01 | 4.660 | 13,932,182 | +120,000 | 0.37% | 64,923,968 |
| 2025-08-04 | 2025-07-31 | 4.680 | 13,812,182 | +66,000 | 0.37% | 64,641,012 |
| 2025-08-01 | 2025-07-30 | 4.880 | 13,746,182 | +34,000 | 0.37% | 67,081,368 |
| 2025-07-31 | 2025-07-29 | 5.050 | 13,712,182 | -22,000 | 0.37% | 69,246,519 |
| 2025-07-30 | 2025-07-28 | 5.010 | 13,734,182 | +62,000 | 0.37% | 68,808,252 |
| 2025-07-29 | 2025-07-25 | 5.010 | 13,672,182 | -44,000 | 0.37% | 68,497,632 |
| 2025-07-28 | 2025-07-24 | 5.000 | 13,716,182 | -46,000 | 0.37% | 68,580,910 |
| 2025-07-25 | 2025-07-23 | 4.970 | 13,762,182 | +116,000 | 0.37% | 68,398,045 |
| 2025-07-24 | 2025-07-22 | 4.950 | 13,646,182 | +4,000 | 0.37% | 67,548,601 |
| 2025-07-23 | 2025-07-21 | 4.910 | 13,642,182 | -134,880 | 0.37% | 66,983,114 |
| 2025-07-22 | 2025-07-18 | 4.360 | 13,777,062 | +60,000 | 0.37% | 60,067,990 |
| 2025-07-21 | 2025-07-17 | 4.350 | 13,717,062 | -44,000 | 0.37% | 59,669,220 |
| 2025-07-18 | 2025-07-16 | 4.390 | 13,761,062 | +28,000 | 0.37% | 60,411,062 |
| 2025-07-17 | 2025-07-15 | 4.470 | 13,733,062 | -2,000 | 0.37% | 61,386,787 |
| 2025-07-16 | 2025-07-14 | 4.500 | 13,735,062 | -1,002,000 | 0.37% | 61,807,779 |
| 2025-07-15 | 2025-07-11 | 4.190 | 14,737,062 | +38,000 | 0.40% | 61,748,290 |
| 2025-07-14 | 2025-07-10 | 4.360 | 14,699,062 | -872,000 | 0.40% | 64,087,910 |
| 2025-07-11 | 2025-07-09 | 4.180 | 15,571,062 | -196,000 | 0.42% | 65,087,039 |
| 2025-07-10 | 2025-07-08 | 4.070 | 15,767,062 | -60,000 | 0.42% | 64,171,942 |
| 2025-07-09 | 2025-07-07 | 4.010 | 15,827,062 | -20,000 | 0.43% | 63,466,519 |
| 2025-07-08 | 2025-07-04 | 4.110 | 15,847,062 | -32,000 | 0.43% | 65,131,425 |
| 2025-07-07 | 2025-07-03 | 4.150 | 15,879,062 | -63,750 | 0.43% | 65,898,107 |
| 2025-07-04 | 2025-07-02 | 4.060 | 15,942,812 | -186,000 | 0.43% | 64,727,817 |
| 2025-07-03 | 2025-06-30 | 3.750 | 16,128,812 | -6,000 | 0.43% | 60,483,045 |
| 2025-07-02 | 2025-06-27 | 3.800 | 16,134,812 | +56,000 | 0.43% | 61,312,286 |
| 2025-06-30 | 2025-06-26 | 3.800 | 16,078,812 | +78,000 | 0.43% | 61,099,486 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,000,812 | +44,000 | 0.43% | 60,163,053 |
| 2025-06-26 | 2025-06-24 | 3.700 | 15,956,812 | -88,000 | 0.43% | 59,040,204 |
| 2025-06-25 | 2025-06-23 | 3.570 | 16,044,812 | -20,000 | 0.43% | 57,279,979 |
| 2025-06-24 | 2025-06-20 | 3.560 | 16,064,812 | +20,000 | 0.43% | 57,190,731 |
| 2025-06-23 | 2025-06-19 | 3.480 | 16,044,812 | +30,000 | 0.43% | 55,835,946 |
| 2025-06-20 | 2025-06-18 | 3.600 | 16,014,812 | -850 | 0.43% | 57,653,323 |
| 2025-06-19 | 2025-06-17 | 3.600 | 16,015,662 | -26,000 | 0.43% | 57,656,383 |
| 2025-06-17 | 2025-06-13 | 3.530 | 16,041,662 | -8,000 | 0.43% | 56,627,067 |
| 2025-06-16 | 2025-06-12 | 3.580 | 16,049,662 | +20,000 | 0.43% | 57,457,790 |
| 2025-06-13 | 2025-06-11 | 3.600 | 16,029,662 | +55,401 | 0.43% | 57,706,783 |
| 2025-06-12 | 2025-06-10 | 3.580 | 15,974,261 | -16,000 | 0.43% | 57,187,854 |
| 2025-06-11 | 2025-06-09 | 3.520 | 15,990,261 | +4,000 | 0.43% | 56,285,719 |
| 2025-06-10 | 2025-06-06 | 3.510 | 15,986,261 | -2,000 | 0.43% | 56,111,776 |
| 2025-06-09 | 2025-06-05 | 3.500 | 15,988,261 | -224,619 | 0.43% | 55,958,914 |
| 2025-06-06 | 2025-06-04 | 3.490 | 16,212,880 | -14,000 | 0.44% | 56,582,951 |
| 2025-06-05 | 2025-06-03 | 3.460 | 16,226,880 | +850 | 0.44% | 56,145,005 |
| 2025-06-03 | 2025-05-30 | 3.500 | 16,226,030 | +2,000 | 0.44% | 56,791,105 |
| 2025-06-02 | 2025-05-29 | 3.530 | 16,224,030 | +26,000 | 0.44% | 57,270,826 |
| 2025-05-29 | 2025-05-27 | 3.460 | 16,198,030 | +109,900 | 0.44% | 56,045,184 |
| 2025-05-28 | 2025-05-26 | 3.500 | 16,088,130 | +50,000 | 0.43% | 56,308,455 |
| 2025-05-27 | 2025-05-23 | 3.520 | 16,038,130 | +30,000 | 0.43% | 56,454,218 |
| 2025-05-22 | 2025-05-20 | 3.570 | 16,008,130 | +40,000 | 0.43% | 57,149,024 |
| 2025-05-21 | 2025-05-19 | 3.560 | 15,968,130 | +6,000 | 0.43% | 56,846,543 |
| 2025-05-20 | 2025-05-16 | 3.650 | 15,962,130 | +104,000 | 0.43% | 58,261,774 |
| 2025-05-19 | 2025-05-15 | 3.700 | 15,858,130 | -20,000 | 0.43% | 58,675,081 |
| 2025-05-16 | 2025-05-14 | 3.750 | 15,878,130 | +20,000 | 0.43% | 59,542,988 |
| 2025-05-15 | 2025-05-13 | 3.720 | 15,858,130 | +9,150 | 0.43% | 58,992,244 |
| 2025-05-13 | 2025-05-09 | 3.680 | 15,848,980 | +22,000 | 0.43% | 58,324,246 |
| 2025-05-12 | 2025-05-08 | 3.700 | 15,826,980 | -6,000 | 0.43% | 58,559,826 |
| 2025-05-09 | 2025-05-07 | 3.700 | 15,832,980 | +38,000 | 0.43% | 58,582,026 |
| 2025-05-08 | 2025-05-06 | 3.710 | 15,794,980 | +106,308 | 0.43% | 58,599,376 |
| 2025-05-07 | 2025-05-02 | 3.840 | 15,688,672 | -20,000 | 0.42% | 60,244,500 |
| 2025-05-06 | 2025-04-30 | 3.770 | 15,708,672 | +128,000 | 0.42% | 59,221,693 |
| 2025-05-02 | 2025-04-29 | 4.068 | 15,580,672 | +92,000 | 0.42% | 63,380,275 |
| 2025-04-30 | 2025-04-28 | 4.078 | 15,488,672 | +767,171 | 0.42% | 63,168,000 |
| 2025-04-29 | 2025-04-25 | 4.152 | 14,721,501 | +321,307 | 0.41% | 61,116,846 |
| 2025-04-28 | 2025-04-24 | 4.193 | 14,400,194 | +107,103 | 0.41% | 60,385,275 |
| 2025-04-25 | 2025-04-23 | 4.298 | 14,293,091 | +5,737 | 0.40% | 61,430,821 |
| 2025-04-24 | 2025-04-22 | 4.329 | 14,287,354 | -65,411 | 0.40% | 61,854,384 |
| 2025-04-23 | 2025-04-17 | 4.193 | 14,352,765 | +49,727 | 0.40% | 60,186,388 |
| 2025-04-22 | 2025-04-16 | 4.204 | 14,303,038 | -3,826 | 0.40% | 60,127,436 |
| 2025-04-15 | 2025-04-11 | 4.256 | 14,306,864 | -22,950 | 0.40% | 60,891,573 |
| 2025-04-14 | 2025-04-10 | 4.172 | 14,329,814 | -15,300 | 0.40% | 59,790,445 |
| 2025-04-11 | 2025-04-09 | 4.214 | 14,345,114 | -131,966 | 0.40% | 60,454,326 |
| 2025-04-10 | 2025-04-08 | 4.068 | 14,477,080 | +86,064 | 0.41% | 58,890,998 |
| 2025-04-09 | 2025-04-07 | 3.869 | 14,391,016 | -5,737 | 0.40% | 55,681,576 |
| 2025-04-08 | 2025-04-03 | 4.444 | 14,396,753 | -225,680 | 0.41% | 63,984,064 |
| 2025-04-07 | 2025-04-02 | 4.444 | 14,622,433 | -428,411 | 0.41% | 64,987,062 |
| 2025-04-03 | 2025-04-01 | 4.214 | 15,050,844 | +5,738 | 0.42% | 63,428,470 |
| 2025-04-02 | 2025-03-31 | 4.193 | 15,045,106 | +18,685 | 0.42% | 63,089,627 |
| 2025-04-01 | 2025-03-28 | 4.214 | 15,026,421 | +70,764 | 0.42% | 63,325,545 |
| 2025-03-31 | 2025-03-27 | 4.277 | 14,955,657 | -21,038 | 0.42% | 63,965,698 |
| 2025-03-28 | 2025-03-26 | 4.214 | 14,976,695 | +114,753 | 0.42% | 63,115,986 |
| 2025-03-27 | 2025-03-25 | 4.131 | 14,861,942 | +122,402 | 0.42% | 61,389,061 |
| 2025-03-26 | 2025-03-24 | 4.214 | 14,739,540 | +77,974 | 0.41% | 62,116,548 |
| 2025-03-25 | 2025-03-21 | 4.287 | 14,661,566 | +53,551 | 0.41% | 62,861,183 |
| 2025-03-24 | 2025-03-20 | 4.277 | 14,608,015 | +79,326 | 0.41% | 62,478,825 |
| 2025-03-21 | 2025-03-19 | 4.423 | 14,528,689 | +71,587 | 0.41% | 64,266,571 |
| 2025-03-20 | 2025-03-18 | 4.497 | 14,457,102 | +813 | 0.41% | 65,008,184 |
| 2025-03-19 | 2025-03-17 | 4.518 | 14,456,289 | -619,195 | 0.41% | 65,306,875 |
| 2025-03-18 | 2025-03-14 | 4.246 | 15,075,484 | -18,390 | 0.42% | 64,005,255 |
| 2025-03-17 | 2025-03-13 | 4.225 | 15,093,874 | -9,563 | 0.42% | 63,767,651 |
| 2025-03-14 | 2025-03-12 | 4.162 | 15,103,437 | +206,555 | 0.42% | 62,860,408 |
| 2025-03-13 | 2025-03-11 | 4.235 | 14,896,882 | +124,316 | 0.42% | 63,091,193 |
| 2025-03-12 | 2025-03-10 | 4.361 | 14,772,566 | +373,568 | 0.42% | 64,418,459 |
| 2025-03-11 | 2025-03-07 | 4.476 | 14,398,998 | -123,215 | 0.33% | 64,445,764 |
| 2025-03-10 | 2025-03-06 | 4.392 | 14,522,213 | +14,822 | 0.33% | 63,782,337 |
| 2025-03-07 | 2025-03-05 | 4.497 | 14,507,391 | -139,616 | 0.33% | 65,234,315 |
| 2025-03-06 | 2025-03-04 | 4.172 | 14,647,007 | -15,300 | 0.34% | 61,113,917 |
| 2025-03-05 | 2025-03-03 | 4.172 | 14,662,307 | -110,928 | 0.34% | 61,177,756 |
| 2025-03-04 | 2025-02-28 | 4.057 | 14,773,235 | -28,688 | 0.34% | 59,941,232 |
| 2025-03-03 | 2025-02-27 | 4.162 | 14,801,923 | +28,688 | 0.34% | 61,605,509 |
| 2025-02-28 | 2025-02-26 | 4.172 | 14,773,235 | -30,600 | 0.34% | 61,640,597 |
| 2025-02-27 | 2025-02-25 | 4.162 | 14,803,835 | -93,715 | 0.34% | 61,613,467 |
| 2025-02-26 | 2025-02-24 | 4.005 | 14,897,550 | +21,038 | 0.34% | 59,666,692 |
| 2025-02-20 | 2025-02-18 | 4.120 | 14,876,512 | -95,627 | 0.34% | 61,293,677 |
| 2025-02-19 | 2025-02-17 | 4.120 | 14,972,139 | -13,388 | 0.34% | 61,687,676 |
| 2025-02-18 | 2025-02-14 | 4.037 | 14,985,527 | -359,559 | 0.34% | 60,489,175 |
| 2025-02-17 | 2025-02-13 | 4.005 | 15,345,086 | -654,798 | 0.35% | 61,459,134 |
| 2025-02-14 | 2025-02-12 | 4.057 | 15,999,884 | -76,502 | 0.37% | 64,918,264 |
| 2025-02-13 | 2025-02-11 | 4.057 | 16,076,386 | +17,213 | 0.37% | 65,228,665 |
| 2025-02-12 | 2025-02-10 | 4.068 | 16,059,173 | -9,562 | 0.37% | 65,326,759 |
| 2025-02-11 | 2025-02-07 | 4.047 | 16,068,735 | -107,103 | 0.37% | 65,029,586 |
| 2025-02-10 | 2025-02-06 | 4.037 | 16,175,838 | -227,593 | 0.37% | 65,293,873 |
| 2025-02-06 | 2025-02-04 | 3.942 | 16,403,431 | -40,163 | 0.38% | 64,668,738 |
| 2025-02-05 | 2025-02-03 | 3.932 | 16,443,594 | -160,654 | 0.38% | 64,655,121 |
| 2025-02-04 | 2025-01-28 | 3.880 | 16,604,248 | -105,190 | 0.38% | 64,418,626 |
| 2025-01-27 | 2025-01-23 | 3.733 | 16,709,438 | +1,913 | 0.38% | 62,380,435 |
| 2025-01-23 | 2025-01-21 | 3.796 | 16,707,525 | -22,951 | 0.38% | 63,421,583 |
| 2025-01-22 | 2025-01-20 | 3.806 | 16,730,476 | +74,589 | 0.38% | 63,683,660 |
| 2025-01-21 | 2025-01-17 | 3.744 | 16,655,887 | -42,076 | 0.38% | 62,354,691 |
| 2025-01-17 | 2025-01-15 | 3.618 | 16,697,963 | -17,213 | 0.38% | 60,416,829 |
| 2025-01-16 | 2025-01-14 | 3.576 | 16,715,176 | +28,689 | 0.38% | 59,779,929 |
| 2025-01-15 | 2025-01-13 | 3.503 | 16,686,487 | -43,989 | 0.38% | 58,455,860 |
| 2025-01-14 | 2025-01-10 | 3.535 | 16,730,476 | -9,563 | 0.38% | 59,134,827 |
| 2025-01-13 | 2025-01-09 | 3.618 | 16,740,039 | -19,125 | 0.38% | 60,569,069 |
| 2025-01-10 | 2025-01-08 | 3.555 | 16,759,164 | +19,125 | 0.38% | 59,586,737 |
| 2025-01-09 | 2025-01-07 | 3.597 | 16,740,039 | -181,691 | 0.38% | 60,218,959 |
| 2025-01-07 | 2025-01-03 | 3.608 | 16,921,730 | +107,102 | 0.39% | 61,049,511 |
| 2025-01-06 | 2025-01-02 | 3.650 | 16,814,628 | -90,081 | 0.39% | 61,366,454 |
| 2025-01-03 | 2024-12-31 | 3.702 | 16,904,709 | +5,738 | 0.39% | 62,579,098 |
| 2025-01-02 | 2024-12-27 | 3.775 | 16,898,971 | -47,814 | 0.39% | 63,794,876 |
| 2024-12-30 | 2024-12-24 | 3.765 | 16,946,785 | +19,126 | 0.39% | 63,798,160 |
| 2024-12-27 | 2024-12-20 | 3.733 | 16,927,659 | -5,738 | 0.39% | 63,195,107 |
| 2024-12-23 | 2024-12-19 | 3.733 | 16,933,397 | -28,688 | 0.39% | 63,216,528 |
| 2024-12-20 | 2024-12-18 | 3.744 | 16,962,085 | -9,563 | 0.39% | 63,501,005 |
| 2024-12-19 | 2024-12-17 | 3.744 | 16,971,648 | +15,301 | 0.39% | 63,536,806 |
| 2024-12-18 | 2024-12-16 | 3.733 | 16,956,347 | +5,737 | 0.39% | 63,302,206 |
| 2024-12-17 | 2024-12-13 | 3.775 | 16,950,610 | +32,513 | 0.39% | 63,989,817 |
| 2024-12-16 | 2024-12-12 | 3.911 | 16,918,097 | +21,038 | 0.39% | 66,167,001 |
| 2024-12-13 | 2024-12-11 | 3.911 | 16,897,059 | -43,988 | 0.39% | 66,084,721 |
| 2024-12-12 | 2024-12-10 | 3.869 | 16,941,047 | -99,452 | 0.39% | 65,548,130 |
| 2024-12-11 | 2024-12-09 | 4.026 | 17,040,499 | -258,194 | 0.39% | 68,605,885 |
| 2024-12-10 | 2024-12-06 | 3.660 | 17,298,693 | -19,125 | 0.40% | 63,313,988 |
| 2024-12-06 | 2024-12-04 | 3.524 | 17,317,818 | +28,688 | 0.40% | 61,029,724 |
| 2024-12-05 | 2024-12-03 | 3.618 | 17,289,130 | -24,863 | 0.40% | 62,555,799 |
| 2024-12-04 | 2024-12-02 | 3.618 | 17,313,993 | -114,753 | 0.40% | 62,645,759 |
| 2024-12-02 | 2024-11-28 | 3.378 | 17,428,746 | +9,563 | 0.40% | 58,869,046 |
| 2024-11-29 | 2024-11-27 | 3.451 | 17,419,183 | +15,300 | 0.40% | 60,111,845 |
| 2024-11-28 | 2024-11-26 | 3.378 | 17,403,883 | +45,901 | 0.40% | 58,785,066 |
| 2024-11-27 | 2024-11-25 | 3.451 | 17,357,982 | -9,563 | 0.40% | 59,900,647 |
| 2024-11-26 | 2024-11-22 | 3.461 | 17,367,545 | +99,453 | 0.40% | 60,115,265 |
| 2024-11-25 | 2024-11-21 | 3.618 | 17,268,092 | -9,563 | 0.40% | 62,479,679 |
| 2024-11-22 | 2024-11-20 | 3.566 | 17,277,655 | -30,601 | 0.40% | 61,610,894 |
| 2024-11-21 | 2024-11-19 | 3.493 | 17,308,256 | -19,125 | 0.40% | 60,453,036 |
| 2024-11-20 | 2024-11-18 | 3.451 | 17,327,381 | -45,901 | 0.40% | 59,795,046 |
| 2024-11-19 | 2024-11-15 | 3.284 | 17,373,282 | +68,851 | 0.40% | 57,046,612 |
| 2024-11-18 | 2024-11-14 | 3.346 | 17,304,431 | +40,164 | 0.40% | 57,906,276 |
| 2024-11-15 | 2024-11-13 | 3.514 | 17,264,267 | +143,441 | 0.40% | 60,660,468 |
| 2024-11-14 | 2024-11-12 | 3.493 | 17,120,826 | +141,528 | 0.39% | 59,798,393 |
| 2024-11-13 | 2024-11-11 | 3.618 | 16,979,298 | +38,251 | 0.39% | 61,434,760 |
| 2024-11-12 | 2024-11-08 | 3.817 | 16,941,047 | +235,243 | 0.39% | 64,662,345 |
| 2024-11-11 | 2024-11-07 | 3.880 | 16,705,804 | -346,171 | 0.38% | 64,812,627 |
| 2024-11-08 | 2024-11-06 | 3.629 | 17,051,975 | +296,445 | 0.39% | 61,876,038 |
| 2024-11-07 | 2024-11-05 | 3.576 | 16,755,530 | -34,426 | 0.38% | 59,924,251 |
| 2024-11-05 | 2024-11-01 | 3.461 | 16,789,956 | -42,076 | 0.39% | 58,116,023 |
| 2024-11-04 | 2024-10-31 | 3.461 | 16,832,032 | -7,650 | 0.39% | 58,261,663 |
| 2024-11-01 | 2024-10-30 | 3.409 | 16,839,682 | +43,988 | 0.39% | 57,407,657 |
| 2024-10-31 | 2024-10-29 | 3.482 | 16,795,694 | -116,665 | 0.39% | 58,487,159 |
| 2024-10-30 | 2024-10-28 | 3.545 | 16,912,359 | -86,064 | 0.39% | 59,954,560 |
| 2024-10-29 | 2024-10-25 | 3.346 | 16,998,423 | +17,212 | 0.39% | 56,882,274 |
| 2024-10-28 | 2024-10-24 | 3.210 | 16,981,211 | -42,076 | 0.39% | 54,516,174 |
| 2024-10-25 | 2024-10-23 | 3.304 | 17,023,287 | -84,152 | 0.39% | 56,253,408 |
| 2024-10-24 | 2024-10-22 | 3.263 | 17,107,439 | +1,913 | 0.39% | 55,815,900 |
| 2024-10-23 | 2024-10-21 | 3.242 | 17,105,526 | +5,738 | 0.39% | 55,451,904 |
| 2024-10-22 | 2024-10-18 | 3.252 | 17,099,788 | +11,475 | 0.39% | 55,612,120 |
| 2024-10-21 | 2024-10-17 | 3.074 | 17,088,313 | +40,163 | 0.39% | 52,536,950 |
| 2024-10-18 | 2024-10-16 | 3.273 | 17,048,150 | -294,532 | 0.39% | 55,800,737 |
| 2024-10-17 | 2024-10-15 | 3.033 | 17,342,682 | -17,212 | 0.40% | 52,593,563 |
| 2024-10-16 | 2024-10-14 | 3.231 | 17,359,894 | +120,490 | 0.40% | 56,094,965 |
| 2024-10-15 | 2024-10-10 | 3.304 | 17,239,404 | +15,300 | 0.40% | 56,967,566 |
| 2024-10-14 | 2024-10-09 | 3.116 | 17,224,104 | +158,741 | 0.40% | 53,674,899 |
| 2024-10-10 | 2024-10-08 | 3.430 | 17,065,363 | +891,246 | 0.39% | 58,533,934 |
| 2024-10-09 | 2024-10-07 | 4.246 | 16,174,117 | +229,506 | 0.37% | 68,669,668 |
| 2024-10-08 | 2024-10-04 | 3.995 | 15,944,611 | -592,889 | 0.37% | 63,693,575 |
| 2024-10-07 | 2024-10-03 | 3.650 | 16,537,500 | -9,563 | 0.38% | 60,355,051 |
| 2024-10-04 | 2024-10-02 | 3.932 | 16,547,063 | -156,829 | 0.38% | 65,061,954 |
| 2024-10-03 | 2024-09-30 | 3.576 | 16,703,892 | -219,942 | 0.38% | 59,739,573 |
| 2024-10-02 | 2024-09-27 | 3.064 | 16,923,834 | -304,095 | 0.39% | 51,854,293 |
| 2024-09-30 | 2024-09-26 | 2.813 | 17,227,929 | -13,388 | 0.40% | 48,462,263 |
| 2024-09-27 | 2024-09-25 | 2.541 | 17,241,317 | -51,638 | 0.40% | 43,812,199 |
| 2024-09-26 | 2024-09-24 | 2.437 | 17,292,955 | -208,468 | 0.40% | 42,135,046 |
| 2024-09-25 | 2024-09-23 | 2.301 | 17,501,423 | +68,852 | 0.40% | 40,263,765 |
| 2024-09-24 | 2024-09-20 | 2.290 | 17,432,571 | +61,201 | 0.40% | 39,923,067 |
| 2024-09-23 | 2024-09-19 | 2.259 | 17,371,370 | +17,213 | 0.40% | 39,237,936 |
| 2024-09-20 | 2024-09-17 | 2.206 | 17,354,157 | +72,677 | 0.40% | 38,291,671 |
| 2024-09-19 | 2024-09-16 | 2.186 | 17,281,480 | -95,627 | 0.40% | 37,769,876 |
| 2024-09-17 | 2024-09-13 | 2.165 | 17,377,107 | +66,939 | 0.40% | 37,615,441 |
| 2024-09-16 | 2024-09-12 | 2.186 | 17,310,168 | +82,239 | 0.40% | 37,832,575 |
| 2024-09-13 | 2024-09-11 | 2.154 | 17,227,929 | +9,563 | 0.40% | 37,112,365 |
| 2024-09-12 | 2024-09-10 | 2.165 | 17,218,366 | -5,738 | 0.40% | 37,271,821 |
| 2024-09-11 | 2024-09-09 | 2.227 | 17,224,104 | -19,125 | 0.40% | 38,364,945 |
| 2024-09-10 | 2024-09-05 | 2.311 | 17,243,229 | +15,300 | 0.40% | 39,850,081 |
| 2024-09-09 | 2024-09-04 | 2.322 | 17,227,929 | +65,027 | 0.40% | 39,994,879 |
| 2024-09-05 | 2024-09-03 | 2.374 | 17,162,902 | -22,951 | 0.39% | 40,741,303 |
| 2024-09-04 | 2024-09-02 | 2.322 | 17,185,853 | +13,388 | 0.39% | 39,897,199 |
| 2024-09-03 | 2024-08-30 | 2.353 | 17,172,465 | +112,840 | 0.39% | 40,404,850 |
| 2024-09-02 | 2024-08-29 | 2.342 | 17,059,625 | +101,365 | 0.39% | 39,960,953 |
| 2024-08-30 | 2024-08-28 | 2.342 | 16,958,260 | +74,589 | 0.39% | 39,723,513 |
| 2024-08-29 | 2024-08-27 | 2.510 | 16,883,671 | +26,776 | 0.39% | 42,373,707 |
| 2024-08-28 | 2024-08-26 | 2.520 | 16,856,895 | -59,289 | 0.39% | 42,482,783 |
| 2024-08-27 | 2024-08-23 | 2.426 | 16,916,184 | -5,738 | 0.39% | 41,040,129 |
| 2024-08-26 | 2024-08-22 | 2.405 | 16,921,922 | +11,476 | 0.39% | 40,700,136 |
| 2024-08-23 | 2024-08-21 | 2.363 | 16,910,446 | -133,879 | 0.39% | 39,965,186 |
| 2024-08-22 | 2024-08-20 | 2.426 | 17,044,325 | +53,552 | 0.39% | 41,351,011 |
| 2024-08-21 | 2024-08-19 | 2.489 | 16,990,773 | -47,814 | 0.39% | 42,287,151 |
| 2024-08-20 | 2024-08-16 | 2.478 | 17,038,587 | +80,327 | 0.39% | 42,227,975 |
| 2024-08-19 | 2024-08-15 | 2.489 | 16,958,260 | -9,563 | 0.39% | 42,206,232 |
| 2024-08-16 | 2024-08-14 | 2.489 | 16,967,823 | +149,179 | 0.39% | 42,230,033 |
| 2024-08-15 | 2024-08-13 | 2.572 | 16,818,644 | +49,726 | 0.39% | 43,265,768 |
| 2024-08-14 | 2024-08-12 | 2.583 | 16,768,918 | +24,863 | 0.38% | 43,313,206 |
| 2024-08-13 | 2024-08-09 | 2.614 | 16,744,055 | +13,388 | 0.38% | 43,774,278 |
| 2024-08-09 | 2024-08-07 | 2.614 | 16,730,667 | +59,289 | 0.38% | 43,739,277 |
| 2024-08-08 | 2024-08-06 | 2.646 | 16,671,378 | -17,213 | 0.38% | 44,107,288 |
| 2024-08-07 | 2024-08-05 | 2.552 | 16,688,591 | -166,392 | 0.38% | 42,582,174 |
| 2024-08-06 | 2024-08-02 | 2.593 | 16,854,983 | +95,628 | 0.39% | 43,711,764 |
| 2024-08-05 | 2024-08-01 | 2.625 | 16,759,355 | +1,912 | 0.38% | 43,989,534 |
| 2024-08-02 | 2024-07-31 | 2.708 | 16,757,443 | -7,650 | 0.38% | 45,386,412 |
| 2024-08-01 | 2024-07-30 | 2.625 | 16,765,093 | -9,563 | 0.38% | 44,004,595 |
| 2024-07-31 | 2024-07-29 | 2.646 | 16,774,656 | +1,913 | 0.38% | 44,380,530 |
| 2024-07-30 | 2024-07-26 | 2.635 | 16,772,743 | +38,251 | 0.38% | 44,200,071 |
| 2024-07-29 | 2024-07-25 | 2.625 | 16,734,492 | +5,737 | 0.38% | 43,924,274 |
| 2024-07-26 | 2024-07-24 | 2.667 | 16,728,755 | +63,114 | 0.38% | 44,608,964 |
| 2024-07-25 | 2024-07-23 | 2.667 | 16,665,641 | +80,327 | 0.38% | 44,440,664 |
| 2024-07-24 | 2024-07-22 | 2.708 | 16,585,314 | +17,213 | 0.38% | 44,920,212 |
| 2024-07-23 | 2024-07-19 | 2.719 | 16,568,101 | +72,677 | 0.38% | 45,046,849 |
| 2024-07-19 | 2024-07-17 | 2.803 | 16,495,424 | +7,650 | 0.38% | 46,229,225 |
| 2024-07-18 | 2024-07-16 | 2.761 | 16,487,774 | +143,441 | 0.38% | 45,518,117 |
| 2024-07-17 | 2024-07-15 | 2.813 | 16,344,333 | -11,475 | 0.37% | 45,976,702 |
| 2024-07-16 | 2024-07-12 | 2.834 | 16,355,808 | +5,737 | 0.38% | 46,351,056 |
| 2024-07-15 | 2024-07-11 | 2.823 | 16,350,071 | +57,377 | 0.38% | 46,163,820 |
| 2024-07-12 | 2024-07-10 | 2.688 | 16,292,694 | +151,091 | 0.37% | 43,786,916 |
| 2024-07-11 | 2024-07-09 | 2.750 | 16,141,603 | +374,858 | 0.37% | 44,393,639 |
| 2024-07-10 | 2024-07-08 | 3.189 | 15,766,745 | -38,250 | 0.36% | 50,287,520 |
| 2024-07-09 | 2024-07-05 | 3.210 | 15,804,995 | -168,304 | 0.36% | 50,740,071 |
| 2024-07-08 | 2024-07-04 | 3.158 | 15,973,299 | -5,738 | 0.37% | 50,445,206 |
| 2024-07-05 | 2024-07-03 | 3.137 | 15,979,037 | -72,677 | 0.37% | 50,129,133 |
| 2024-07-02 | 2024-06-27 | 2.886 | 16,051,714 | +158,742 | 0.37% | 46,328,563 |
| 2024-06-28 | 2024-06-26 | 2.938 | 15,892,972 | +15,300 | 0.36% | 46,701,386 |
| 2024-06-26 | 2024-06-24 | 2.949 | 15,877,672 | +51,639 | 0.36% | 46,822,465 |
| 2024-06-25 | 2024-06-21 | 3.001 | 15,826,033 | +30,600 | 0.36% | 47,497,669 |
| 2024-06-21 | 2024-06-19 | 3.074 | 15,795,433 | +86,065 | 0.36% | 48,562,071 |
| 2024-06-20 | 2024-06-18 | 2.980 | 15,709,368 | +9,563 | 0.36% | 46,818,976 |
| 2024-06-19 | 2024-06-17 | 2.959 | 15,699,805 | +13,387 | 0.36% | 46,462,121 |
| 2024-06-18 | 2024-06-14 | 3.012 | 15,686,418 | +99,453 | 0.36% | 47,242,689 |
| 2024-06-17 | 2024-06-13 | 3.043 | 15,586,965 | +28,688 | 0.36% | 47,432,158 |
| 2024-06-14 | 2024-06-12 | 3.043 | 15,558,277 | +55,464 | 0.36% | 47,344,859 |
| 2024-06-12 | 2024-06-07 | 3.221 | 15,502,813 | +36,338 | 0.36% | 49,932,069 |
| 2024-06-11 | 2024-06-06 | 3.179 | 15,466,475 | +66,939 | 0.35% | 49,168,082 |
| 2024-06-07 | 2024-06-05 | 3.231 | 15,399,536 | +3,825 | 0.35% | 49,760,467 |
| 2024-06-06 | 2024-06-04 | 3.336 | 15,395,711 | +9,563 | 0.35% | 51,358,079 |
| 2024-06-05 | 2024-06-03 | 3.284 | 15,386,148 | +112,840 | 0.35% | 50,521,692 |
| 2024-06-04 | 2024-05-31 | 3.273 | 15,273,308 | +21,038 | 0.35% | 49,991,456 |
| 2024-06-03 | 2024-05-30 | 3.378 | 15,252,270 | +55,464 | 0.35% | 51,517,567 |
| 2024-05-31 | 2024-05-29 | 3.399 | 15,196,806 | +172,129 | 0.35% | 51,648,060 |
| 2024-05-30 | 2024-05-28 | 3.493 | 15,024,677 | +114,753 | 0.34% | 52,477,115 |
| 2024-05-29 | 2024-05-27 | 3.524 | 14,909,924 | +128,140 | 0.34% | 52,544,065 |
| 2024-05-28 | 2024-05-24 | 3.461 | 14,781,784 | -170,216 | 0.34% | 51,165,024 |
| 2024-05-27 | 2024-05-23 | 3.524 | 14,952,000 | +87,977 | 0.34% | 52,692,345 |
| 2024-05-24 | 2024-05-22 | 3.681 | 14,864,023 | +9,562 | 0.34% | 54,713,862 |
| 2024-05-23 | 2024-05-21 | 3.639 | 14,854,461 | +9,563 | 0.34% | 54,057,316 |
| 2024-05-22 | 2024-05-20 | 3.744 | 14,844,898 | -59,289 | 0.34% | 55,574,886 |
| 2024-05-21 | 2024-05-17 | 3.744 | 14,904,187 | -156,828 | 0.34% | 55,796,846 |
| 2024-05-20 | 2024-05-16 | 3.712 | 15,061,015 | -147,266 | 0.35% | 55,911,473 |
| 2024-05-17 | 2024-05-14 | 3.378 | 15,208,281 | -139,616 | 0.35% | 51,368,985 |
| 2024-05-16 | 2024-05-13 | 3.440 | 15,347,897 | +49,726 | 0.35% | 52,803,549 |
| 2024-05-14 | 2024-05-10 | 3.545 | 15,298,171 | -263,931 | 0.35% | 54,232,240 |
| 2024-05-13 | 2024-05-09 | 3.252 | 15,562,102 | +42,076 | 0.36% | 50,611,241 |
| 2024-05-10 | 2024-05-08 | 3.043 | 15,520,026 | +5,737 | 0.36% | 47,228,458 |
| 2024-05-09 | 2024-05-07 | 3.106 | 15,514,289 | -53,551 | 0.36% | 48,184,423 |
| 2024-05-08 | 2024-05-06 | 3.054 | 15,567,840 | +24,863 | 0.36% | 47,536,757 |
| 2024-05-07 | 2024-05-03 | 3.022 | 15,542,977 | -227,593 | 0.36% | 46,973,226 |
| 2024-05-06 | 2024-05-02 | 3.612 | 15,770,570 | -34,425 | 0.36% | 56,965,017 |
| 2024-05-03 | 2024-04-30 | 3.464 | 15,804,995 | +1,574,914 | 0.36% | 54,755,522 |
| 2024-05-02 | 2024-04-29 | 3.578 | 14,230,081 | -170,792 | 0.35% | 50,915,691 |
| 2024-04-30 | 2024-04-26 | 3.430 | 14,400,873 | -35,215 | 0.36% | 49,400,288 |
| 2024-04-29 | 2024-04-25 | 3.317 | 14,436,088 | +72,191 | 0.36% | 47,881,317 |
| 2024-04-26 | 2024-04-24 | 3.283 | 14,363,897 | -3,522 | 0.36% | 47,152,404 |
| 2024-04-25 | 2024-04-23 | 3.203 | 14,367,419 | -12,325 | 0.36% | 46,021,586 |
| 2024-04-24 | 2024-04-22 | 3.192 | 14,379,744 | +8,804 | 0.36% | 45,897,728 |
| 2024-04-23 | 2024-04-19 | 3.101 | 14,370,940 | +93,319 | 0.36% | 44,563,731 |
| 2024-04-22 | 2024-04-18 | 3.146 | 14,277,621 | +35,215 | 0.36% | 44,923,061 |
| 2024-04-19 | 2024-04-17 | 3.430 | 14,242,406 | -1,761 | 0.35% | 48,856,688 |
| 2024-04-18 | 2024-04-16 | 3.385 | 14,244,167 | -56,343 | 0.35% | 48,215,540 |
| 2024-04-17 | 2024-04-15 | 3.442 | 14,300,510 | -40,497 | 0.36% | 49,218,443 |
| 2024-04-16 | 2024-04-12 | 3.408 | 14,341,007 | +109,166 | 0.36% | 48,869,131 |
| 2024-04-15 | 2024-04-11 | 3.555 | 14,231,841 | -12,326 | 0.35% | 50,598,674 |
| 2024-04-12 | 2024-04-10 | 3.544 | 14,244,167 | +56,344 | 0.35% | 50,480,700 |
| 2024-04-11 | 2024-04-09 | 3.521 | 14,187,823 | -28,172 | 0.35% | 49,958,705 |
| 2024-04-10 | 2024-04-08 | 3.419 | 14,215,995 | +332,781 | 0.35% | 48,604,611 |
| 2024-04-09 | 2024-04-05 | 3.453 | 13,883,214 | -19,368 | 0.35% | 47,939,922 |
| 2024-04-08 | 2024-04-03 | 3.487 | 13,902,582 | +31,693 | 0.35% | 48,480,552 |
| 2024-04-05 | 2024-04-02 | 3.499 | 13,870,889 | -272,915 | 0.35% | 48,527,591 |
| 2024-04-03 | 2024-03-28 | 3.056 | 14,143,804 | -5,282 | 0.35% | 43,216,762 |
| 2024-04-02 | 2024-03-27 | 3.044 | 14,149,086 | -12,326 | 0.35% | 43,072,184 |
| 2024-03-28 | 2024-03-26 | 3.078 | 14,161,412 | +28,172 | 0.35% | 43,592,278 |
| 2024-03-27 | 2024-03-25 | 3.101 | 14,133,240 | -35,215 | 0.35% | 43,826,632 |
| 2024-03-26 | 2024-03-22 | 3.101 | 14,168,455 | +12,326 | 0.35% | 43,935,833 |
| 2024-03-25 | 2024-03-21 | 3.146 | 14,156,129 | -5,283 | 0.35% | 44,540,798 |
| 2024-03-22 | 2024-03-20 | 3.090 | 14,161,412 | +95,081 | 0.35% | 43,753,135 |
| 2024-03-21 | 2024-03-19 | 3.124 | 14,066,331 | +86,276 | 0.35% | 43,938,704 |
| 2024-03-20 | 2024-03-18 | 3.237 | 13,980,055 | +29,933 | 0.35% | 45,257,177 |
| 2024-03-19 | 2024-03-15 | 3.180 | 13,950,122 | +65,147 | 0.35% | 44,367,990 |
| 2024-03-18 | 2024-03-14 | 3.215 | 13,884,975 | +44,019 | 0.35% | 44,633,943 |
| 2024-03-15 | 2024-03-13 | 3.271 | 13,840,956 | +126,773 | 0.34% | 45,278,527 |
| 2024-03-14 | 2024-03-12 | 3.419 | 13,714,183 | -28,171 | 0.34% | 46,888,912 |
| 2024-03-13 | 2024-03-11 | 3.305 | 13,742,354 | +5,282 | 0.34% | 45,424,258 |
| 2024-03-12 | 2024-03-08 | 3.271 | 13,737,072 | -7,043 | 0.34% | 44,938,687 |
| 2024-03-11 | 2024-03-07 | 3.226 | 13,744,115 | -17,608 | 0.34% | 44,337,259 |
| 2024-03-08 | 2024-03-06 | 3.260 | 13,761,723 | +10,565 | 0.34% | 44,863,012 |
| 2024-03-07 | 2024-03-05 | 3.169 | 13,751,158 | +26,411 | 0.34% | 43,578,993 |
| 2024-03-06 | 2024-03-04 | 3.271 | 13,724,747 | +58,105 | 0.34% | 44,898,368 |
| 2024-03-05 | 2024-03-01 | 3.362 | 13,666,642 | +26,411 | 0.34% | 45,950,183 |
| 2024-03-04 | 2024-02-29 | 3.351 | 13,640,231 | +31,693 | 0.34% | 45,706,447 |
| 2024-03-01 | 2024-02-28 | 3.362 | 13,608,538 | +61,626 | 0.34% | 45,754,825 |
| 2024-02-29 | 2024-02-27 | 3.499 | 13,546,912 | +8,804 | 0.34% | 47,394,151 |
| 2024-02-28 | 2024-02-26 | 3.464 | 13,538,108 | +21,129 | 0.34% | 46,902,018 |
| 2024-02-27 | 2024-02-23 | 3.521 | 13,516,979 | +14,086 | 0.34% | 47,596,504 |
| 2024-02-26 | 2024-02-22 | 3.578 | 13,502,893 | +42,258 | 0.34% | 48,313,789 |
| 2024-02-23 | 2024-02-21 | 3.464 | 13,460,635 | +63,386 | 0.34% | 46,633,617 |
| 2024-02-22 | 2024-02-20 | 3.328 | 13,397,249 | -21,128 | 0.33% | 44,587,895 |
| 2024-02-21 | 2024-02-19 | 3.249 | 13,418,377 | +7,043 | 0.33% | 43,591,292 |
| 2024-02-20 | 2024-02-16 | 3.328 | 13,411,334 | -95,081 | 0.33% | 44,634,772 |
| 2024-02-19 | 2024-02-15 | 3.078 | 13,506,415 | +14,086 | 0.34% | 41,576,038 |
| 2024-02-16 | 2024-02-14 | 3.078 | 13,492,329 | +1,761 | 0.34% | 41,532,678 |
| 2024-02-15 | 2024-02-09 | 3.135 | 13,490,568 | +10,564 | 0.34% | 42,293,442 |
| 2024-02-14 | 2024-02-07 | 3.203 | 13,480,004 | -3,521 | 0.34% | 43,179,027 |
| 2024-02-08 | 2024-02-06 | 3.283 | 13,483,525 | +22,890 | 0.34% | 44,262,405 |
| 2024-02-06 | 2024-02-02 | 3.169 | 13,460,635 | +1,760 | 0.34% | 42,658,293 |
| 2024-02-05 | 2024-02-01 | 3.135 | 13,458,875 | -5,282 | 0.34% | 42,194,084 |
| 2024-02-02 | 2024-01-31 | 3.124 | 13,464,157 | -12,325 | 0.34% | 42,057,706 |
| 2024-02-01 | 2024-01-30 | 3.203 | 13,476,482 | +10,564 | 0.34% | 43,167,745 |
| 2024-01-31 | 2024-01-29 | 3.351 | 13,465,918 | -56,343 | 0.34% | 45,122,349 |
| 2024-01-30 | 2024-01-26 | 3.305 | 13,522,261 | -89,798 | 0.34% | 44,696,758 |
| 2024-01-29 | 2024-01-25 | 3.351 | 13,612,059 | -10,565 | 0.34% | 45,612,046 |
| 2024-01-26 | 2024-01-24 | 3.192 | 13,622,624 | +88,037 | 0.34% | 43,481,129 |
| 2024-01-25 | 2024-01-23 | 3.090 | 13,534,587 | -88,037 | 0.34% | 41,816,495 |
| 2024-01-24 | 2024-01-22 | 2.965 | 13,622,624 | +193,682 | 0.34% | 40,386,386 |
| 2024-01-23 | 2024-01-19 | 3.135 | 13,428,942 | +35,215 | 0.33% | 42,100,243 |
| 2024-01-22 | 2024-01-18 | 3.260 | 13,393,727 | +36,976 | 0.33% | 43,663,350 |
| 2024-01-19 | 2024-01-17 | 3.260 | 13,356,751 | +38,736 | 0.33% | 43,542,809 |
| 2024-01-18 | 2024-01-16 | 3.442 | 13,318,015 | +29,933 | 0.33% | 45,836,964 |
| 2024-01-16 | 2024-01-12 | 3.499 | 13,288,082 | -7,043 | 0.33% | 46,488,628 |
| 2024-01-15 | 2024-01-11 | 3.476 | 13,295,125 | -10,565 | 0.33% | 46,211,234 |
| 2024-01-12 | 2024-01-10 | 3.408 | 13,305,690 | +75,712 | 0.33% | 45,341,134 |
| 2024-01-11 | 2024-01-09 | 3.464 | 13,229,978 | +33,454 | 0.33% | 45,834,519 |
| 2024-01-10 | 2024-01-08 | 3.533 | 13,196,524 | +63,387 | 0.33% | 46,618,002 |
| 2024-01-09 | 2024-01-05 | 3.646 | 13,133,137 | +35,215 | 0.33% | 47,885,853 |
| 2024-01-05 | 2024-01-03 | 3.692 | 13,097,922 | +3,521 | 0.33% | 48,352,561 |
| 2024-01-04 | 2024-01-02 | 3.748 | 13,094,401 | +7,043 | 0.33% | 49,083,248 |
| 2024-01-03 | 2023-12-29 | 3.794 | 13,087,358 | +19,369 | 0.33% | 49,651,476 |
| 2024-01-02 | 2023-12-28 | 3.737 | 13,067,989 | -59,866 | 0.33% | 48,835,808 |
| 2023-12-29 | 2023-12-27 | 3.589 | 13,127,855 | +163,750 | 0.33% | 47,121,008 |
| 2023-12-28 | 2023-12-22 | 3.567 | 12,964,105 | +21,128 | 0.32% | 46,238,731 |
| 2023-12-22 | 2023-12-20 | 3.567 | 12,942,977 | +14,086 | 0.32% | 46,163,374 |
| 2023-12-21 | 2023-12-19 | 3.555 | 12,928,891 | +7,043 | 0.32% | 45,966,277 |
| 2023-12-20 | 2023-12-18 | 3.658 | 12,921,848 | +14,086 | 0.32% | 47,262,231 |
| 2023-12-19 | 2023-12-15 | 3.748 | 12,907,762 | -45,779 | 0.32% | 48,383,648 |
| 2023-12-18 | 2023-12-14 | 3.623 | 12,953,541 | -1,761 | 0.32% | 46,936,738 |
| 2023-12-15 | 2023-12-13 | 3.623 | 12,955,302 | +24,651 | 0.32% | 46,943,119 |
| 2023-12-13 | 2023-12-11 | 3.703 | 12,930,651 | +70,429 | 0.32% | 47,881,937 |
| 2023-12-11 | 2023-12-07 | 3.805 | 12,860,222 | -112,687 | 0.32% | 48,935,834 |
| 2023-12-08 | 2023-12-06 | 3.964 | 12,972,909 | -5,282 | 0.32% | 51,427,631 |
| 2023-12-07 | 2023-12-05 | 3.862 | 12,978,191 | -8,804 | 0.32% | 50,121,816 |
| 2023-12-06 | 2023-12-04 | 3.907 | 12,986,995 | +14,086 | 0.32% | 50,745,885 |
| 2023-12-05 | 2023-12-01 | 3.976 | 12,972,909 | +8,804 | 0.32% | 51,574,988 |
| 2023-12-04 | 2023-11-30 | 3.953 | 12,964,105 | +28,171 | 0.32% | 51,245,472 |
| 2023-12-01 | 2023-11-29 | 3.964 | 12,935,934 | +42,258 | 0.32% | 51,281,053 |
| 2023-11-30 | 2023-11-28 | 4.032 | 12,893,676 | +17,608 | 0.32% | 51,992,275 |
| 2023-11-29 | 2023-11-27 | 4.112 | 12,876,068 | +26,411 | 0.32% | 52,945,073 |
| 2023-11-28 | 2023-11-24 | 4.214 | 12,849,657 | +28,172 | 0.32% | 54,150,087 |
| 2023-11-27 | 2023-11-23 | 4.339 | 12,821,485 | -8,804 | 0.32% | 55,633,375 |
| 2023-11-24 | 2023-11-22 | 4.225 | 12,830,289 | +12,325 | 0.32% | 54,214,205 |
| 2023-11-23 | 2023-11-21 | 4.225 | 12,817,964 | +8,804 | 0.32% | 54,162,126 |
| 2023-11-22 | 2023-11-20 | 4.305 | 12,809,160 | +3,522 | 0.32% | 55,143,405 |
| 2023-11-21 | 2023-11-17 | 4.203 | 12,805,638 | +5,282 | 0.32% | 53,819,129 |
| 2023-11-20 | 2023-11-16 | 4.305 | 12,800,356 | +7,043 | 0.32% | 55,105,504 |
| 2023-11-17 | 2023-11-15 | 4.396 | 12,793,313 | -63,387 | 0.32% | 56,237,720 |
| 2023-11-16 | 2023-11-14 | 4.089 | 12,856,700 | +8,804 | 0.32% | 52,573,359 |
| 2023-11-15 | 2023-11-13 | 4.055 | 12,847,896 | +14,086 | 0.32% | 52,099,547 |
| 2023-11-14 | 2023-11-10 | 4.112 | 12,833,810 | +17,607 | 0.32% | 52,771,312 |
| 2023-11-13 | 2023-11-09 | 4.191 | 12,816,203 | +15,847 | 0.32% | 53,717,954 |
| 2023-11-10 | 2023-11-08 | 4.260 | 12,800,356 | +49,301 | 0.32% | 54,523,915 |
| 2023-11-09 | 2023-11-07 | 4.282 | 12,751,055 | -5,283 | 0.32% | 54,603,589 |
| 2023-11-08 | 2023-11-06 | 4.407 | 12,756,338 | +86,277 | 0.32% | 56,220,080 |
| 2023-11-07 | 2023-11-03 | 4.316 | 12,670,061 | +1,761 | 0.32% | 54,688,501 |
| 2023-11-06 | 2023-11-02 | 4.191 | 12,668,300 | +5,282 | 0.32% | 53,098,032 |
| 2023-11-03 | 2023-11-01 | 4.237 | 12,663,018 | -3,522 | 0.32% | 53,651,241 |
| 2023-11-02 | 2023-10-31 | 4.225 | 12,666,540 | -7,043 | 0.32% | 53,522,286 |
| 2023-11-01 | 2023-10-30 | 4.316 | 12,673,583 | -17,607 | 0.32% | 54,703,703 |
| 2023-10-31 | 2023-10-27 | 4.157 | 12,691,190 | +49,301 | 0.32% | 52,761,502 |
| 2023-10-27 | 2023-10-25 | 4.123 | 12,641,889 | -96,841 | 0.32% | 52,125,750 |
| 2023-10-25 | 2023-10-20 | 3.907 | 12,738,730 | -17,608 | 0.32% | 49,775,805 |
| 2023-10-24 | 2023-10-19 | 3.919 | 12,756,338 | -93,319 | 0.32% | 49,989,504 |
| 2023-10-20 | 2023-10-18 | 4.101 | 12,849,657 | +15,847 | 0.32% | 52,690,516 |
| 2023-10-19 | 2023-10-17 | 4.282 | 12,833,810 | -1,761 | 0.32% | 54,957,969 |
| 2023-10-18 | 2023-10-16 | 4.294 | 12,835,571 | +22,890 | 0.32% | 55,111,307 |
| 2023-10-17 | 2023-10-13 | 4.350 | 12,812,681 | +17,607 | 0.32% | 55,740,711 |
| 2023-10-16 | 2023-10-12 | 4.475 | 12,795,074 | +12,325 | 0.32% | 57,262,821 |
| 2023-10-13 | 2023-10-11 | 4.419 | 12,782,749 | -3,521 | 0.32% | 56,481,677 |
| 2023-10-11 | 2023-10-09 | 4.441 | 12,786,270 | +5,282 | 0.32% | 56,787,709 |
| 2023-10-09 | 2023-10-05 | 4.385 | 12,780,988 | +3,521 | 0.32% | 56,038,364 |
| 2023-10-06 | 2023-10-04 | 4.385 | 12,777,467 | -36,975 | 0.32% | 56,022,926 |
| 2023-10-05 | 2023-10-03 | 4.464 | 12,814,442 | +42,258 | 0.32% | 57,203,943 |
| 2023-10-04 | 2023-09-29 | 4.668 | 12,772,184 | +1,760 | 0.32% | 59,626,691 |
| 2023-10-03 | 2023-09-28 | 4.612 | 12,770,424 | -8,803 | 0.32% | 58,893,189 |
| 2023-09-29 | 2023-09-27 | 4.600 | 12,779,227 | -1,761 | 0.32% | 58,788,628 |
| 2023-09-28 | 2023-09-26 | 4.532 | 12,780,988 | +40,497 | 0.32% | 57,925,667 |
| 2023-09-27 | 2023-09-25 | 4.623 | 12,740,491 | +10,565 | 0.32% | 58,899,864 |
| 2023-09-26 | 2023-09-22 | 4.737 | 12,729,926 | -38,737 | 0.32% | 60,296,993 |
| 2023-09-25 | 2023-09-21 | 4.600 | 12,768,663 | +44,019 | 0.32% | 58,740,030 |
| 2023-09-21 | 2023-09-19 | 4.771 | 12,724,644 | -19,368 | 0.32% | 60,705,585 |
| 2023-09-20 | 2023-09-18 | 4.657 | 12,744,012 | +8,803 | 0.32% | 59,350,413 |
| 2023-09-19 | 2023-09-15 | 4.759 | 12,735,209 | -26,411 | 0.32% | 60,611,330 |
| 2023-09-18 | 2023-09-14 | 4.612 | 12,761,620 | +21,129 | 0.32% | 58,852,587 |
| 2023-09-15 | 2023-09-13 | 4.634 | 12,740,491 | +33,454 | 0.32% | 59,044,581 |
| 2023-09-14 | 2023-09-12 | 4.680 | 12,707,037 | -15,846 | 0.32% | 59,466,890 |
| 2023-09-13 | 2023-09-11 | 4.737 | 12,722,883 | +17,607 | 0.32% | 60,263,633 |
| 2023-09-12 | 2023-09-07 | 4.771 | 12,705,276 | +29,933 | 0.32% | 60,613,186 |
| 2023-09-11 | 2023-09-06 | 4.918 | 12,675,343 | +56,343 | 0.32% | 62,342,087 |
| 2023-09-07 | 2023-09-05 | 4.907 | 12,619,000 | -15,846 | 0.31% | 61,921,634 |
| 2023-09-06 | 2023-09-04 | 4.987 | 12,634,846 | -70,430 | 0.31% | 63,004,010 |
| 2023-09-05 | 2023-08-31 | 4.532 | 12,705,276 | +66,908 | 0.32% | 57,582,527 |
| 2023-08-31 | 2023-08-29 | 4.725 | 12,638,368 | -1,761 | 0.31% | 59,719,759 |
| 2023-08-29 | 2023-08-25 | 4.680 | 12,640,129 | +35,215 | 0.31% | 59,153,772 |
| 2023-08-28 | 2023-08-24 | 4.578 | 12,604,914 | -257,068 | 0.31% | 57,700,377 |
| 2023-08-25 | 2023-08-23 | 4.589 | 12,861,982 | +72,190 | 0.32% | 59,023,231 |
| 2023-08-24 | 2023-08-22 | 4.703 | 12,789,792 | -7,043 | 0.32% | 60,144,725 |
| 2023-08-23 | 2023-08-21 | 4.600 | 12,796,835 | -169,031 | 0.32% | 58,869,631 |
| 2023-08-22 | 2023-08-18 | 4.748 | 12,965,866 | -15,847 | 0.32% | 61,561,831 |
| 2023-08-21 | 2023-08-17 | 4.793 | 12,981,713 | +49,301 | 0.32% | 62,226,901 |
| 2023-08-18 | 2023-08-16 | 4.850 | 12,932,412 | +36,227 | 0.32% | 62,725,066 |
| 2023-08-17 | 2023-08-15 | 4.896 | 12,896,185 | -31,693 | 0.32% | 63,135,299 |
| 2023-08-16 | 2023-08-14 | 4.896 | 12,927,878 | +59,865 | 0.32% | 63,290,457 |
| 2023-08-15 | 2023-08-11 | 4.964 | 12,868,013 | +93,320 | 0.32% | 63,874,372 |
| 2023-08-14 | 2023-08-10 | 5.077 | 12,774,693 | +59,865 | 0.32% | 64,862,206 |
| 2023-08-11 | 2023-08-09 | 5.180 | 12,714,828 | +12,325 | 0.32% | 65,858,078 |
| 2023-08-10 | 2023-08-08 | 5.191 | 12,702,503 | +42,258 | 0.32% | 65,938,524 |
| 2023-08-09 | 2023-08-07 | 5.316 | 12,660,245 | +15,847 | 0.32% | 67,301,025 |
| 2023-08-08 | 2023-08-04 | 5.520 | 12,644,398 | -28,172 | 0.32% | 69,802,045 |
| 2023-08-07 | 2023-08-03 | 5.475 | 12,672,570 | -22,890 | 0.32% | 69,381,783 |
| 2023-08-04 | 2023-08-02 | 5.452 | 12,695,460 | +5,282 | 0.32% | 69,218,693 |
| 2023-08-03 | 2023-08-01 | 5.452 | 12,690,178 | -174,313 | 0.32% | 69,189,895 |
| 2023-08-02 | 2023-07-31 | 5.566 | 12,864,491 | -119,731 | 0.32% | 71,601,547 |
| 2023-08-01 | 2023-07-28 | 5.384 | 12,984,222 | -12,325 | 0.32% | 69,908,179 |
| 2023-07-31 | 2023-07-27 | 5.293 | 12,996,547 | -28,172 | 0.32% | 68,793,533 |
| 2023-07-28 | 2023-07-26 | 5.134 | 13,024,719 | -114,448 | 0.32% | 66,871,415 |
| 2023-07-27 | 2023-07-25 | 5.214 | 13,139,167 | -35,215 | 0.33% | 68,503,733 |
| 2023-07-26 | 2023-07-24 | 4.850 | 13,174,382 | +40,497 | 0.33% | 63,898,674 |
| 2023-07-25 | 2023-07-21 | 4.998 | 13,133,885 | +22,889 | 0.33% | 65,641,667 |
| 2023-07-24 | 2023-07-20 | 5.043 | 13,110,996 | +22,890 | 0.33% | 66,122,973 |
| 2023-07-21 | 2023-07-19 | 5.043 | 13,088,106 | -31,693 | 0.33% | 66,007,531 |
| 2023-07-20 | 2023-07-18 | 4.964 | 13,119,799 | +12,325 | 0.33% | 65,124,190 |
| 2023-07-18 | 2023-07-13 | 5.089 | 13,107,474 | +7,043 | 0.33% | 66,700,753 |
| 2023-07-14 | 2023-07-12 | 4.998 | 13,100,431 | +35,215 | 0.33% | 65,474,468 |
| 2023-07-13 | 2023-07-11 | 4.952 | 13,065,216 | +176,074 | 0.33% | 64,704,845 |
| 2023-07-12 | 2023-07-10 | 5.077 | 12,889,142 | +93,320 | 0.32% | 65,443,309 |
| 2023-07-11 | 2023-07-07 | 5.214 | 12,795,822 | +103,884 | 0.32% | 66,713,633 |
| 2023-07-10 | 2023-07-06 | 5.339 | 12,691,938 | +72,190 | 0.32% | 67,757,834 |
| 2023-07-07 | 2023-07-05 | 5.407 | 12,619,748 | +15,847 | 0.31% | 68,232,511 |
| 2023-07-06 | 2023-07-04 | 5.543 | 12,603,901 | -1,761 | 0.31% | 69,864,817 |
| 2023-07-05 | 2023-07-03 | 5.589 | 12,605,662 | +47,540 | 0.31% | 70,447,320 |
| 2023-07-04 | 2023-06-30 | 5.475 | 12,558,122 | +93,320 | 0.31% | 68,755,185 |
| 2023-07-03 | 2023-06-29 | 5.475 | 12,464,802 | -3,522 | 0.31% | 68,244,262 |
| 2023-06-30 | 2023-06-28 | 5.554 | 12,468,324 | +21,129 | 0.31% | 69,254,924 |
| 2023-06-29 | 2023-06-27 | 5.566 | 12,447,195 | -100,362 | 0.31% | 69,278,949 |
| 2023-06-28 | 2023-06-26 | 5.327 | 12,547,557 | +38,736 | 0.31% | 66,844,509 |
| 2023-06-27 | 2023-06-23 | 5.373 | 12,508,821 | -1,761 | 0.31% | 67,206,493 |
| 2023-06-26 | 2023-06-21 | 5.430 | 12,510,582 | +135,578 | 0.31% | 67,926,483 |
| 2023-06-23 | 2023-06-20 | 5.475 | 12,375,004 | +65,147 | 0.31% | 67,752,622 |
| 2023-06-21 | 2023-06-19 | 5.679 | 12,309,857 | +32,706 | 0.31% | 69,912,805 |
| 2023-06-20 | 2023-06-16 | 5.793 | 12,277,151 | +49,301 | 0.31% | 71,121,596 |
| 2023-06-19 | 2023-06-15 | 5.589 | 12,227,850 | +26,411 | 0.30% | 68,335,901 |
| 2023-06-16 | 2023-06-14 | 5.520 | 12,201,439 | +40,497 | 0.30% | 67,356,737 |
| 2023-06-15 | 2023-06-13 | 5.498 | 12,160,942 | -5,282 | 0.30% | 66,856,909 |
| 2023-06-14 | 2023-06-12 | 5.418 | 12,166,224 | -26,411 | 0.30% | 65,918,589 |
| 2023-06-13 | 2023-06-09 | 5.407 | 12,192,635 | -47,540 | 0.30% | 65,923,194 |
| 2023-06-12 | 2023-06-08 | 5.486 | 12,240,175 | -172,553 | 0.31% | 67,153,473 |
| 2023-06-09 | 2023-06-07 | 5.202 | 12,412,728 | +42,257 | 0.31% | 64,575,300 |
| 2023-06-08 | 2023-06-06 | 5.270 | 12,370,471 | +17,608 | 0.31% | 65,198,549 |
| 2023-06-07 | 2023-06-05 | 5.282 | 12,352,863 | +26,411 | 0.31% | 65,246,061 |
| 2023-06-06 | 2023-06-02 | 5.384 | 12,326,452 | +49,301 | 0.31% | 66,366,689 |
| 2023-06-05 | 2023-06-01 | 5.021 | 12,277,151 | +111,564 | 0.31% | 61,638,716 |
| 2023-06-02 | 2023-05-31 | 5.032 | 12,165,587 | +165,510 | 0.30% | 61,216,784 |
| 2023-06-01 | 2023-05-30 | 5.168 | 12,000,077 | +67,393 | 0.30% | 62,019,627 |
| 2023-05-31 | 2023-05-29 | 5.259 | 11,932,684 | +31,693 | 0.30% | 62,755,652 |
| 2023-05-30 | 2023-05-25 | 5.339 | 11,900,991 | +58,105 | 0.30% | 63,535,244 |
| 2023-05-29 | 2023-05-24 | 5.520 | 11,842,886 | +29,932 | 0.30% | 65,377,384 |
| 2023-05-25 | 2023-05-23 | 5.554 | 11,812,954 | +147,903 | 0.29% | 65,614,691 |
| 2023-05-24 | 2023-05-22 | 5.725 | 11,665,051 | +15,846 | 0.29% | 66,780,689 |
| 2023-05-23 | 2023-05-19 | 5.736 | 11,649,205 | +241,222 | 0.29% | 66,822,294 |
| 2023-05-22 | 2023-05-18 | 6.088 | 11,407,983 | +36,976 | 0.28% | 69,455,617 |
| 2023-05-19 | 2023-05-17 | 6.088 | 11,371,007 | -3,521 | 0.28% | 69,230,495 |
| 2023-05-18 | 2023-05-16 | 6.281 | 11,374,528 | +19,368 | 0.28% | 71,448,355 |
| 2023-05-17 | 2023-05-15 | 6.395 | 11,355,160 | +65,147 | 0.28% | 72,616,510 |
| 2023-05-16 | 2023-05-12 | 6.361 | 11,290,013 | -61,626 | 0.28% | 71,815,169 |
| 2023-05-15 | 2023-05-11 | 6.690 | 11,351,639 | -22,889 | 0.28% | 75,946,468 |
| 2023-05-12 | 2023-05-10 | 6.679 | 11,374,528 | -93,320 | 0.28% | 75,970,403 |
| 2023-05-11 | 2023-05-09 | 6.668 | 11,467,848 | -51,061 | 0.29% | 76,463,425 |
| 2023-05-10 | 2023-05-08 | 6.429 | 11,518,909 | -68,669 | 0.29% | 74,056,212 |
| 2023-05-09 | 2023-05-05 | 6.134 | 11,587,578 | +42,257 | 0.29% | 71,075,537 |
| 2023-05-08 | 2023-05-04 | 6.043 | 11,545,321 | -35,215 | 0.29% | 69,767,211 |
| 2023-05-05 | 2023-05-03 | 5.986 | 11,580,536 | +174,314 | 0.29% | 69,322,305 |
| 2023-05-04 | 2023-05-02 | 7.116 | 11,406,222 | +88,037 | 0.28% | 81,164,352 |
| 2023-05-03 | 2023-04-28 | 7.189 | 11,318,185 | +899,619 | 0.28% | 81,371,049 |
| 2023-05-02 | 2023-04-27 | 7.079 | 10,418,566 | +52,165 | 0.28% | 73,752,929 |
| 2023-04-28 | 2023-04-26 | 7.067 | 10,366,401 | +11,412 | 0.28% | 73,256,472 |
| 2023-04-27 | 2023-04-25 | 7.165 | 10,354,989 | +45,645 | 0.28% | 74,192,158 |
| 2023-04-26 | 2023-04-24 | 7.349 | 10,309,344 | +234,155 | 0.28% | 75,762,338 |
| 2023-04-25 | 2023-04-21 | 7.349 | 10,075,189 | -30,974 | 0.27% | 74,041,556 |
| 2023-04-24 | 2023-04-20 | 7.361 | 10,106,163 | +37,495 | 0.27% | 74,393,169 |
| 2023-04-21 | 2023-04-19 | 7.361 | 10,068,668 | +40,754 | 0.27% | 74,117,162 |
| 2023-04-20 | 2023-04-18 | 7.423 | 10,027,914 | +96,180 | 0.27% | 74,432,308 |
| 2023-04-19 | 2023-04-17 | 7.410 | 9,931,734 | +551,000 | 0.27% | 73,596,563 |
| 2023-04-18 | 2023-04-14 | 8.036 | 9,380,734 | -35,864 | 0.25% | 75,383,038 |
| 2023-04-17 | 2023-04-13 | 7.901 | 9,416,598 | +136,935 | 0.25% | 74,400,424 |
| 2023-04-14 | 2023-04-12 | 7.987 | 9,279,663 | +57,056 | 0.25% | 74,115,443 |
| 2023-04-13 | 2023-04-11 | 8.048 | 9,222,607 | -22,823 | 0.25% | 74,225,487 |
| 2023-04-12 | 2023-04-06 | 7.778 | 9,245,430 | +96,181 | 0.25% | 71,913,742 |
| 2023-04-11 | 2023-04-04 | 7.975 | 9,149,249 | +30,973 | 0.25% | 72,961,595 |
| 2023-04-06 | 2023-04-03 | 7.975 | 9,118,276 | -84,769 | 0.25% | 72,714,597 |
| 2023-04-03 | 2023-03-30 | 7.938 | 9,203,045 | -8,151 | 0.25% | 73,051,870 |
| 2023-03-31 | 2023-03-29 | 7.827 | 9,211,196 | +81,509 | 0.25% | 72,099,494 |
| 2023-03-30 | 2023-03-28 | 7.901 | 9,129,687 | +172,799 | 0.25% | 72,133,544 |
| 2023-03-29 | 2023-03-27 | 7.778 | 8,956,888 | +182,579 | 0.24% | 69,669,375 |
| 2023-03-28 | 2023-03-24 | 8.502 | 8,774,309 | +21,193 | 0.24% | 74,600,489 |
| 2023-03-27 | 2023-03-23 | 8.649 | 8,753,116 | +57,056 | 0.24% | 75,708,966 |
| 2023-03-24 | 2023-03-22 | 8.576 | 8,696,060 | +66,837 | 0.23% | 74,575,336 |
| 2023-03-23 | 2023-03-21 | 8.698 | 8,629,223 | +42,384 | 0.23% | 75,060,844 |
| 2023-03-22 | 2023-03-20 | 8.760 | 8,586,839 | -9,781 | 0.23% | 75,218,912 |
| 2023-03-21 | 2023-03-17 | 8.882 | 8,596,620 | +8,151 | 0.23% | 76,359,277 |
| 2023-03-20 | 2023-03-16 | 8.711 | 8,588,469 | +22,823 | 0.23% | 74,811,716 |
| 2023-03-17 | 2023-03-15 | 8.858 | 8,565,646 | +39,124 | 0.23% | 75,873,974 |
| 2023-03-16 | 2023-03-14 | 8.932 | 8,526,522 | -88,030 | 0.23% | 76,155,068 |
| 2023-03-15 | 2023-03-13 | 9.152 | 8,614,552 | -3,260 | 0.23% | 78,843,707 |
| 2023-03-14 | 2023-03-10 | 8.809 | 8,617,812 | -32,603 | 0.23% | 75,913,143 |
| 2023-03-13 | 2023-03-09 | 9.005 | 8,650,415 | -127,154 | 0.23% | 77,898,396 |
| 2023-03-10 | 2023-03-08 | 9.177 | 8,777,569 | -11,411 | 0.24% | 80,551,079 |
| 2023-03-09 | 2023-03-07 | 9.300 | 8,788,980 | -104,332 | 0.24% | 81,734,083 |
| 2023-03-08 | 2023-03-06 | 9.312 | 8,893,312 | -4,890 | 0.24% | 82,813,439 |
| 2023-03-07 | 2023-03-03 | 9.263 | 8,898,202 | -40,755 | 0.24% | 82,422,299 |
| 2023-03-06 | 2023-03-02 | 9.116 | 8,938,957 | +19,563 | 0.24% | 81,483,781 |
| 2023-03-03 | 2023-03-01 | 8.895 | 8,919,394 | -1,631 | 0.24% | 79,335,738 |
| 2023-03-02 | 2023-02-28 | 8.527 | 8,921,025 | +50,536 | 0.24% | 76,066,787 |
| 2023-03-01 | 2023-02-27 | 8.674 | 8,870,489 | +17,932 | 0.24% | 76,941,826 |
| 2023-02-28 | 2023-02-24 | 9.017 | 8,852,557 | +22,822 | 0.24% | 79,827,326 |
| 2023-02-27 | 2023-02-23 | 9.361 | 8,829,735 | -84,769 | 0.24% | 82,654,732 |
| 2023-02-24 | 2023-02-22 | 9.263 | 8,914,504 | -34,234 | 0.24% | 82,573,301 |
| 2023-02-23 | 2023-02-21 | 9.300 | 8,948,738 | -3,260 | 0.24% | 83,219,770 |
| 2023-02-22 | 2023-02-20 | 9.226 | 8,951,998 | -110,607 | 0.24% | 82,591,115 |
| 2023-02-21 | 2023-02-17 | 8.748 | 9,062,605 | -19,563 | 0.24% | 79,275,337 |
| 2023-02-20 | 2023-02-16 | 8.674 | 9,082,168 | -14,671 | 0.24% | 78,777,911 |
| 2023-02-17 | 2023-02-15 | 8.662 | 9,096,839 | +21,192 | 0.24% | 78,793,560 |
| 2023-02-16 | 2023-02-14 | 8.674 | 9,075,647 | -8,151 | 0.24% | 78,721,348 |
| 2023-02-15 | 2023-02-13 | 8.735 | 9,083,798 | -6,520 | 0.24% | 79,349,277 |
| 2023-02-14 | 2023-02-10 | 8.674 | 9,090,318 | +17,932 | 0.24% | 78,848,603 |
| 2023-02-13 | 2023-02-09 | 8.760 | 9,072,386 | -3,261 | 0.24% | 79,472,202 |
| 2023-02-10 | 2023-02-08 | 8.649 | 9,075,647 | +8,151 | 0.24% | 78,498,657 |
| 2023-02-09 | 2023-02-07 | 8.563 | 9,067,496 | +8,151 | 0.24% | 77,649,436 |
| 2023-02-08 | 2023-02-06 | 8.576 | 9,059,345 | -415,695 | 0.24% | 77,690,781 |
| 2023-02-07 | 2023-02-03 | 8.735 | 9,475,040 | +83,139 | 0.26% | 82,766,875 |
| 2023-02-06 | 2023-02-02 | 8.968 | 9,391,901 | -8,151 | 0.25% | 84,229,922 |
| 2023-02-03 | 2023-02-01 | 8.981 | 9,400,052 | +109,222 | 0.25% | 84,418,348 |
| 2023-02-02 | 2023-01-31 | 8.809 | 9,290,830 | -6,521 | 0.25% | 81,841,668 |
| 2023-02-01 | 2023-01-30 | 8.662 | 9,297,351 | +189,101 | 0.25% | 80,530,323 |
| 2023-01-31 | 2023-01-27 | 9.103 | 9,108,250 | -167,908 | 0.25% | 82,915,240 |
| 2023-01-30 | 2023-01-26 | 8.735 | 9,276,158 | +132,044 | 0.25% | 81,029,590 |
| 2023-01-27 | 2023-01-20 | 8.870 | 9,144,114 | -50,536 | 0.25% | 81,110,194 |
| 2023-01-26 | 2023-01-19 | 8.637 | 9,194,650 | +3,261 | 0.25% | 79,415,153 |
| 2023-01-20 | 2023-01-18 | 8.514 | 9,191,389 | +22,822 | 0.25% | 78,259,331 |
| 2023-01-19 | 2023-01-17 | 8.613 | 9,168,567 | +24,453 | 0.25% | 78,964,900 |
| 2023-01-18 | 2023-01-16 | 8.686 | 9,144,114 | +44,015 | 0.25% | 79,427,410 |
| 2023-01-17 | 2023-01-13 | 8.686 | 9,100,099 | -3,261 | 0.24% | 79,045,088 |
| 2023-01-16 | 2023-01-12 | 8.465 | 9,103,360 | -3,260 | 0.25% | 77,063,073 |
| 2023-01-13 | 2023-01-11 | 8.502 | 9,106,620 | +66,837 | 0.25% | 77,425,847 |
| 2023-01-12 | 2023-01-10 | 8.600 | 9,039,783 | +22,823 | 0.24% | 77,744,833 |
| 2023-01-11 | 2023-01-09 | 8.698 | 9,016,960 | -50,536 | 0.24% | 78,433,553 |
| 2023-01-10 | 2023-01-06 | 8.490 | 9,067,496 | -21,192 | 0.24% | 76,981,963 |
| 2023-01-09 | 2023-01-05 | 8.330 | 9,088,688 | +34,233 | 0.24% | 75,712,307 |
| 2023-01-06 | 2023-01-04 | 8.355 | 9,054,455 | -86,399 | 0.24% | 75,649,305 |
| 2023-01-05 | 2023-01-03 | 8.011 | 9,140,854 | -37,494 | 0.25% | 73,231,085 |
| 2023-01-04 | 2022-12-30 | 7.864 | 9,178,348 | +30,973 | 0.25% | 72,180,197 |
| 2023-01-03 | 2022-12-29 | 7.987 | 9,147,375 | -8,150 | 0.25% | 73,058,876 |
| 2022-12-30 | 2022-12-28 | 7.926 | 9,155,525 | +17,932 | 0.25% | 72,562,341 |
| 2022-12-29 | 2022-12-23 | 7.987 | 9,137,593 | -17,932 | 0.25% | 72,980,748 |
| 2022-12-28 | 2022-12-22 | 8.036 | 9,155,525 | -26,083 | 0.25% | 73,573,271 |
| 2022-12-23 | 2022-12-21 | 7.962 | 9,181,608 | +9,781 | 0.25% | 73,106,999 |
| 2022-12-22 | 2022-12-20 | 7.962 | 9,171,827 | +13,041 | 0.25% | 73,029,119 |
| 2022-12-21 | 2022-12-19 | 8.085 | 9,158,786 | +73,358 | 0.25% | 74,048,939 |
| 2022-12-20 | 2022-12-16 | 8.343 | 9,085,428 | -135,304 | 0.24% | 75,796,616 |
| 2022-12-19 | 2022-12-15 | 8.146 | 9,220,732 | +71,727 | 0.25% | 75,115,401 |
| 2022-12-16 | 2022-12-14 | 8.429 | 9,149,005 | +1,630 | 0.25% | 77,112,736 |
| 2022-12-15 | 2022-12-13 | 8.318 | 9,147,375 | +521,657 | 0.25% | 76,088,967 |
| 2022-12-14 | 2022-12-12 | 8.416 | 8,625,718 | +27,713 | 0.23% | 72,596,366 |
| 2022-12-13 | 2022-12-09 | 8.686 | 8,598,005 | -117,373 | 0.23% | 74,683,810 |
| 2022-12-12 | 2022-12-08 | 8.073 | 8,715,378 | +22,823 | 0.23% | 70,357,052 |
| 2022-12-09 | 2022-12-07 | 7.913 | 8,692,555 | +76,618 | 0.23% | 68,786,415 |
| 2022-12-08 | 2022-12-06 | 8.343 | 8,615,937 | +78,248 | 0.23% | 71,879,813 |
| 2022-12-07 | 2022-12-05 | 8.441 | 8,537,689 | +55,426 | 0.23% | 72,064,982 |
| 2022-12-06 | 2022-12-02 | 8.220 | 8,482,263 | -8,151 | 0.23% | 69,723,961 |
| 2022-12-05 | 2022-12-01 | 8.343 | 8,490,414 | -8,151 | 0.23% | 70,832,618 |
| 2022-12-02 | 2022-11-30 | 8.416 | 8,498,565 | -8,150 | 0.23% | 71,526,213 |
| 2022-12-01 | 2022-11-29 | 8.330 | 8,506,715 | +4,197 | 0.23% | 70,864,246 |
| 2022-11-30 | 2022-11-28 | 7.803 | 8,502,518 | -48,905 | 0.23% | 66,343,776 |
| 2022-11-29 | 2022-11-25 | 7.913 | 8,551,423 | +30,973 | 0.23% | 67,669,601 |
| 2022-11-28 | 2022-11-24 | 7.876 | 8,520,450 | -29,343 | 0.23% | 67,110,902 |
| 2022-11-25 | 2022-11-23 | 7.680 | 8,549,793 | -60,316 | 0.23% | 65,663,714 |
| 2022-11-24 | 2022-11-22 | 7.496 | 8,610,109 | -9,781 | 0.23% | 64,542,439 |
| 2022-11-23 | 2022-11-21 | 7.300 | 8,619,890 | -16,302 | 0.23% | 62,923,693 |
| 2022-11-22 | 2022-11-18 | 7.386 | 8,636,192 | +52,166 | 0.23% | 63,784,373 |
| 2022-11-21 | 2022-11-17 | 7.472 | 8,584,026 | -35,864 | 0.23% | 64,136,289 |
| 2022-11-18 | 2022-11-16 | 7.705 | 8,619,890 | +22,822 | 0.23% | 66,413,578 |
| 2022-11-17 | 2022-11-15 | 8.011 | 8,597,068 | +14,672 | 0.23% | 68,874,595 |
| 2022-11-16 | 2022-11-14 | 7.508 | 8,582,396 | -39,125 | 0.23% | 64,439,993 |
| 2022-11-15 | 2022-11-11 | 7.177 | 8,621,521 | -200,511 | 0.23% | 61,877,858 |
| 2022-11-14 | 2022-11-10 | 6.392 | 8,822,032 | +21,192 | 0.24% | 56,389,970 |
| 2022-11-10 | 2022-11-08 | 6.723 | 8,800,840 | -4,890 | 0.24% | 59,169,813 |
| 2022-11-09 | 2022-11-07 | 6.760 | 8,805,730 | +6,520 | 0.24% | 59,526,792 |
| 2022-11-08 | 2022-11-04 | 6.637 | 8,799,210 | -52,165 | 0.24% | 58,403,175 |
| 2022-11-07 | 2022-11-03 | 6.048 | 8,851,375 | +24,452 | 0.24% | 53,536,894 |
| 2022-11-04 | 2022-11-02 | 6.208 | 8,826,923 | -58,686 | 0.24% | 54,796,822 |
| 2022-11-03 | 2022-11-01 | 6.134 | 8,885,609 | -57,056 | 0.24% | 54,507,055 |
| 2022-11-02 | 2022-10-31 | 5.594 | 8,942,665 | +4,890 | 0.24% | 50,029,633 |
| 2022-11-01 | 2022-10-28 | 5.987 | 8,937,775 | +42,385 | 0.24% | 53,511,208 |
| 2022-10-31 | 2022-10-27 | 6.429 | 8,895,390 | -13,041 | 0.24% | 57,186,273 |
| 2022-10-28 | 2022-10-26 | 6.404 | 8,908,431 | -24,453 | 0.24% | 57,051,522 |
| 2022-10-27 | 2022-10-25 | 6.367 | 8,932,884 | -30,973 | 0.24% | 56,879,342 |
| 2022-10-26 | 2022-10-24 | 6.416 | 8,963,857 | +105,961 | 0.24% | 57,516,456 |
| 2022-10-25 | 2022-10-21 | 6.919 | 8,857,896 | -21,192 | 0.24% | 61,292,198 |
| 2022-10-24 | 2022-10-20 | 6.846 | 8,879,088 | +4,890 | 0.24% | 60,785,231 |
| 2022-10-21 | 2022-10-19 | 6.895 | 8,874,198 | -13,041 | 0.24% | 61,187,251 |
| 2022-10-20 | 2022-10-18 | 7.079 | 8,887,239 | -1,630 | 0.24% | 62,912,680 |
| 2022-10-19 | 2022-10-17 | 6.956 | 8,888,869 | +21,192 | 0.24% | 61,833,678 |
| 2022-10-17 | 2022-10-13 | 6.797 | 8,867,677 | +71,728 | 0.24% | 60,271,936 |
| 2022-10-14 | 2022-10-12 | 6.870 | 8,795,949 | -1,631 | 0.24% | 60,431,899 |
| 2022-10-13 | 2022-10-11 | 6.956 | 8,797,580 | +31,667 | 0.24% | 61,198,644 |
| 2022-10-11 | 2022-10-07 | 7.705 | 8,765,913 | -34,234 | 0.24% | 67,538,640 |
| 2022-10-10 | 2022-10-06 | 7.975 | 8,800,147 | -4,891 | 0.24% | 70,177,646 |
| 2022-10-07 | 2022-10-05 | 7.999 | 8,805,038 | -6,520 | 0.24% | 70,432,701 |
| 2022-10-06 | 2022-10-03 | 7.656 | 8,811,558 | -42,385 | 0.24% | 67,457,898 |
| 2022-10-05 | 2022-09-30 | 7.373 | 8,853,943 | -3,260 | 0.24% | 65,283,993 |
| 2022-10-03 | 2022-09-29 | 7.238 | 8,857,203 | -26,083 | 0.24% | 64,112,708 |
| 2022-09-30 | 2022-09-28 | 7.288 | 8,883,286 | +102,701 | 0.24% | 64,737,452 |
| 2022-09-29 | 2022-09-27 | 7.852 | 8,780,585 | -3,260 | 0.24% | 68,944,391 |
| 2022-09-28 | 2022-09-26 | 7.766 | 8,783,845 | -215,184 | 0.24% | 68,215,629 |
| 2022-09-27 | 2022-09-23 | 7.852 | 8,999,029 | +7,214 | 0.24% | 70,659,594 |
| 2022-09-26 | 2022-09-22 | 7.913 | 8,991,815 | -11,411 | 0.24% | 71,154,536 |
| 2022-09-23 | 2022-09-21 | 7.987 | 9,003,226 | +29,343 | 0.24% | 71,907,577 |
| 2022-09-22 | 2022-09-20 | 8.355 | 8,973,883 | +16,302 | 0.24% | 74,976,131 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,957,581 | +107,591 | 0.24% | 76,708,180 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,849,990 | +122,264 | 0.24% | 78,284,099 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,727,726 | -19,563 | 0.23% | 81,057,368 |
| 2022-09-16 | 2022-09-14 | 9.079 | 8,747,289 | +30,974 | 0.24% | 79,414,665 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,716,315 | +22,822 | 0.23% | 81,272,201 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,693,493 | -32,603 | 0.23% | 80,632,777 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,726,096 | +29,343 | 0.23% | 77,188,173 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,696,753 | -1,630 | 0.23% | 79,169,254 |
| 2022-09-08 | 2022-09-06 | 9.165 | 8,698,383 | +4,890 | 0.23% | 79,717,678 |
| 2022-09-07 | 2022-09-05 | 9.201 | 8,693,493 | -9,781 | 0.23% | 79,992,834 |
| 2022-09-06 | 2022-09-02 | 9.251 | 8,703,274 | +16,302 | 0.23% | 80,509,942 |
| 2022-09-05 | 2022-09-01 | 9.435 | 8,686,972 | -22,823 | 0.23% | 81,957,797 |
| 2022-09-02 | 2022-08-31 | 9.128 | 8,709,795 | +40,755 | 0.23% | 79,501,694 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,669,040 | +61,947 | 0.23% | 78,810,617 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,607,093 | +11,411 | 0.23% | 78,881,037 |
| 2022-08-30 | 2022-08-26 | 9.471 | 8,595,682 | -71,728 | 0.23% | 81,412,887 |
| 2022-08-29 | 2022-08-25 | 9.312 | 8,667,410 | +52,166 | 0.23% | 80,709,867 |
| 2022-08-26 | 2022-08-24 | 9.214 | 8,615,244 | +92,920 | 0.23% | 79,378,526 |
| 2022-08-25 | 2022-08-23 | 9.704 | 8,522,324 | -24,453 | 0.23% | 82,704,671 |
| 2022-08-24 | 2022-08-22 | 9.803 | 8,546,777 | -26,083 | 0.23% | 83,780,831 |
| 2022-08-23 | 2022-08-19 | 9.766 | 8,572,860 | -45,645 | 0.23% | 83,720,982 |
| 2022-08-22 | 2022-08-18 | 9.631 | 8,618,505 | -26,083 | 0.23% | 83,003,634 |
| 2022-08-19 | 2022-08-17 | 9.790 | 8,644,588 | +4,891 | 0.23% | 84,633,578 |
| 2022-08-18 | 2022-08-16 | 9.680 | 8,639,697 | -52,166 | 0.23% | 83,631,720 |
| 2022-08-17 | 2022-08-15 | 9.336 | 8,691,863 | +6,521 | 0.23% | 81,150,844 |
| 2022-08-16 | 2022-08-12 | 9.508 | 8,685,342 | +3,260 | 0.23% | 82,581,761 |
| 2022-08-15 | 2022-08-11 | 9.508 | 8,682,082 | +8,151 | 0.23% | 82,550,764 |
| 2022-08-12 | 2022-08-10 | 9.275 | 8,673,931 | +19,562 | 0.23% | 80,451,338 |
| 2022-08-10 | 2022-08-08 | 9.484 | 8,654,369 | +22,823 | 0.23% | 82,074,910 |
| 2022-08-09 | 2022-08-05 | 9.533 | 8,631,546 | +42,384 | 0.23% | 82,282,053 |
| 2022-08-08 | 2022-08-04 | 9.165 | 8,589,162 | +9,782 | 0.23% | 78,716,705 |
| 2022-08-05 | 2022-08-03 | 9.054 | 8,579,380 | -114,113 | 0.23% | 77,679,743 |
| 2022-08-04 | 2022-08-02 | 9.189 | 8,693,493 | -4,890 | 0.23% | 79,886,177 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,698,383 | +17,932 | 0.23% | 82,812,474 |
| 2022-08-02 | 2022-07-29 | 9.668 | 8,680,451 | -13,042 | 0.23% | 83,919,719 |
| 2022-08-01 | 2022-07-28 | 9.827 | 8,693,493 | +19,562 | 0.23% | 85,432,347 |
| 2022-07-29 | 2022-07-27 | 9.827 | 8,673,931 | -19,562 | 0.23% | 85,240,108 |
| 2022-07-28 | 2022-07-26 | 9.864 | 8,693,493 | -19,562 | 0.23% | 85,752,318 |
| 2022-07-27 | 2022-07-25 | 9.557 | 8,713,055 | +73,358 | 0.23% | 83,272,850 |
| 2022-07-26 | 2022-07-22 | 9.520 | 8,639,697 | +298,322 | 0.23% | 82,253,757 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,341,375 | -40,754 | 0.22% | 85,758,500 |
| 2022-07-22 | 2022-07-20 | 10.171 | 8,382,129 | -34,234 | 0.23% | 85,251,962 |
| 2022-07-21 | 2022-07-19 | 10.109 | 8,416,363 | -8,151 | 0.23% | 85,083,860 |
| 2022-07-20 | 2022-07-18 | 10.011 | 8,424,514 | +68,468 | 0.23% | 84,339,404 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,356,046 | +99,440 | 0.22% | 81,808,650 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,256,606 | +355,379 | 0.22% | 82,861,040 |
| 2022-07-15 | 2022-07-13 | 10.379 | 7,901,227 | +14,671 | 0.21% | 82,008,792 |
| 2022-07-14 | 2022-07-12 | 10.600 | 7,886,556 | -17,932 | 0.21% | 83,598,146 |
| 2022-07-13 | 2022-07-11 | 10.612 | 7,904,488 | +21,193 | 0.21% | 83,885,204 |
| 2022-07-12 | 2022-07-08 | 10.772 | 7,883,295 | -135,305 | 0.21% | 84,917,619 |
| 2022-07-11 | 2022-07-07 | 10.502 | 8,018,600 | -14,672 | 0.22% | 84,210,807 |
| 2022-07-08 | 2022-07-06 | 10.330 | 8,033,272 | +161,388 | 0.22% | 82,985,091 |
| 2022-07-07 | 2022-07-05 | 10.637 | 7,871,884 | +3,260 | 0.21% | 83,732,353 |
| 2022-07-06 | 2022-07-04 | 10.723 | 7,868,624 | -311,363 | 0.21% | 84,373,437 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,179,987 | -159,758 | 0.22% | 84,099,254 |
| 2022-07-04 | 2022-06-29 | 10.207 | 8,339,745 | -3,260 | 0.22% | 85,127,839 |
| 2022-06-30 | 2022-06-28 | 10.122 | 8,343,005 | -138,565 | 0.22% | 84,444,616 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,481,570 | +6,521 | 0.23% | 85,326,831 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,475,049 | +112,482 | 0.23% | 83,181,686 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,362,567 | -26,083 | 0.23% | 82,795,867 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,388,650 | +39,124 | 0.23% | 82,436,606 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,349,526 | +4,891 | 0.22% | 82,974,062 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,344,635 | +83,139 | 0.22% | 82,515,949 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,261,496 | +14,671 | 0.22% | 80,882,972 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,246,825 | +24,453 | 0.22% | 81,751,109 |
| 2022-06-17 | 2022-06-15 | 10.097 | 8,222,372 | +50,536 | 0.22% | 83,021,862 |
| 2022-06-16 | 2022-06-14 | 10.109 | 8,171,836 | +17,931 | 0.22% | 82,611,854 |
| 2022-06-15 | 2022-06-13 | 10.232 | 8,153,905 | +40,755 | 0.22% | 83,430,954 |
| 2022-06-14 | 2022-06-10 | 10.490 | 8,113,150 | -471,121 | 0.22% | 85,104,227 |
| 2022-06-13 | 2022-06-09 | 10.612 | 8,584,271 | +210,293 | 0.23% | 91,099,300 |
| 2022-06-10 | 2022-06-08 | 10.281 | 8,373,978 | -16,302 | 0.23% | 86,093,695 |
| 2022-06-09 | 2022-06-07 | 10.122 | 8,390,280 | +229,855 | 0.23% | 84,923,115 |
| 2022-06-08 | 2022-06-06 | 9.741 | 8,160,425 | +246,156 | 0.22% | 79,492,983 |
| 2022-06-07 | 2022-06-02 | 10.207 | 7,914,269 | +704,236 | 0.21% | 80,784,799 |
| 2022-06-06 | 2022-06-01 | 11.336 | 7,210,033 | -47,275 | 0.19% | 81,734,373 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,257,308 | +39,124 | 0.20% | 96,134,102 |
| 2022-06-01 | 2022-05-30 | 12.993 | 7,218,184 | +715,734 | 0.19% | 93,782,645 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,502,450 | +55,361 | 0.19% | 84,744,184 |
| 2022-05-30 | 2022-05-26 | 13.059 | 6,447,089 | +32,917 | 0.19% | 84,195,037 |
| 2022-05-27 | 2022-05-25 | 12.952 | 6,414,172 | +106,234 | 0.19% | 83,079,265 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,307,938 | +70,323 | 0.18% | 80,101,249 |
| 2022-05-25 | 2022-05-23 | 13.113 | 6,237,615 | +20,947 | 0.18% | 81,792,944 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,216,668 | +26,933 | 0.18% | 80,936,589 |
| 2022-05-23 | 2022-05-19 | 12.765 | 6,189,735 | +772,060 | 0.18% | 79,013,935 |
| 2022-05-20 | 2022-05-18 | 12.872 | 5,417,675 | +26,933 | 0.16% | 69,737,681 |
| 2022-05-19 | 2022-05-17 | 12.859 | 5,390,742 | +56,857 | 0.16% | 69,318,935 |
| 2022-05-18 | 2022-05-16 | 12.846 | 5,333,885 | +82,293 | 0.16% | 68,516,521 |
| 2022-05-17 | 2022-05-13 | 12.899 | 5,251,592 | +798,993 | 0.15% | 67,740,213 |
| 2022-05-16 | 2022-05-12 | 12.792 | 4,452,599 | +801,986 | 0.13% | 56,957,876 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,650,613 | +17,955 | 0.11% | 47,821,163 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,632,658 | +14,962 | 0.11% | 48,071,533 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,617,696 | +14,962 | 0.11% | 49,227,538 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,602,734 | +13,467 | 0.11% | 50,179,714 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,589,267 | -1,497 | 0.11% | 50,088,097 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,590,764 | +2,993 | 0.11% | 50,204,982 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,587,771 | -31,421 | 0.11% | 50,642,705 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,619,192 | -50,872 | 0.11% | 51,182,979 |
| 2022-04-29 | 2022-04-27 | 13.607 | 3,670,064 | -95,760 | 0.11% | 49,940,131 |
| 2022-04-28 | 2022-04-26 | 12.658 | 3,765,824 | +7,481 | 0.11% | 47,669,244 |
| 2022-04-27 | 2022-04-25 | 12.592 | 3,758,343 | +53,865 | 0.11% | 47,323,361 |
| 2022-04-26 | 2022-04-22 | 13.113 | 3,704,478 | +28,429 | 0.11% | 48,576,284 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,676,049 | +46,383 | 0.11% | 47,515,580 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,629,666 | +82,293 | 0.11% | 47,595,285 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,547,373 | +17,955 | 0.10% | 48,934,462 |
| 2022-04-20 | 2022-04-14 | 14.196 | 3,529,418 | +2,993 | 0.10% | 50,102,094 |
| 2022-04-19 | 2022-04-13 | 13.848 | 3,526,425 | +4,488 | 0.10% | 48,834,042 |
| 2022-04-14 | 2022-04-12 | 13.928 | 3,521,937 | -19,451 | 0.10% | 49,054,355 |
| 2022-04-13 | 2022-04-11 | 13.901 | 3,541,388 | +2,993 | 0.10% | 49,230,599 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,538,395 | -103,241 | 0.10% | 50,891,687 |
| 2022-04-11 | 2022-04-07 | 14.035 | 3,641,636 | -56,857 | 0.11% | 51,110,967 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,698,493 | -65,835 | 0.11% | 52,798,832 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,764,328 | -103,240 | 0.11% | 53,436,775 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,867,568 | -47,880 | 0.11% | 52,110,682 |
| 2022-04-04 | 2022-03-31 | 13.019 | 3,915,448 | +169,075 | 0.11% | 50,976,344 |
| 2022-04-01 | 2022-03-30 | 12.912 | 3,746,373 | -176,556 | 0.11% | 48,374,491 |
| 2022-03-31 | 2022-03-29 | 12.003 | 3,922,929 | +169,075 | 0.12% | 47,088,521 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,753,854 | +71,820 | 0.11% | 45,560,816 |
| 2022-03-29 | 2022-03-25 | 12.057 | 3,682,034 | +67,330 | 0.11% | 44,393,828 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,614,704 | +22,444 | 0.11% | 43,823,624 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,592,260 | +11,970 | 0.11% | 43,359,451 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,580,290 | -10,474 | 0.10% | 43,549,970 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,590,764 | +46,384 | 0.11% | 42,621,438 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,544,380 | -32,918 | 0.10% | 43,918,579 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,577,298 | -163,090 | 0.10% | 44,087,382 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,740,388 | +257,354 | 0.11% | 37,697,823 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,483,034 | +158,601 | 0.10% | 39,294,198 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,324,433 | +52,369 | 0.10% | 40,348,900 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,272,064 | +245,383 | 0.10% | 41,025,407 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,026,681 | +104,737 | 0.09% | 37,665,575 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,921,944 | +76,309 | 0.09% | 36,987,087 |
| 2022-03-09 | 2022-03-07 | 13.367 | 2,845,635 | +46,383 | 0.08% | 38,037,105 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,799,252 | +20,948 | 0.08% | 37,716,449 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,778,304 | -23,940 | 0.08% | 38,474,039 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,802,244 | -11,970 | 0.08% | 37,606,934 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,814,214 | -16,459 | 0.08% | 38,519,917 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,830,673 | +50,872 | 0.08% | 38,291,156 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,779,801 | +23,940 | 0.08% | 38,643,398 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,755,861 | +10,474 | 0.08% | 39,415,710 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,745,387 | -11,970 | 0.08% | 40,220,030 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,757,357 | -1,496 | 0.08% | 40,690,248 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,758,853 | -5,985 | 0.08% | 41,081,096 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,764,838 | +37,406 | 0.08% | 40,652,817 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,727,432 | -1,497 | 0.08% | 40,613,217 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,728,929 | -10,473 | 0.08% | 39,614,149 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,739,402 | -20,948 | 0.08% | 40,205,584 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,760,350 | +7,482 | 0.08% | 41,841,329 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,752,868 | -200,497 | 0.08% | 42,316,671 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,953,365 | -4,488 | 0.09% | 42,477,374 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,957,853 | -7,482 | 0.09% | 42,462,849 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,965,335 | -20,947 | 0.09% | 42,411,712 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,986,282 | -40,399 | 0.09% | 41,433,959 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,026,681 | +14,963 | 0.09% | 40,780,772 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,011,718 | -63,590 | 0.09% | 40,740,193 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,075,308 | -4,489 | 0.09% | 42,258,103 |
| 2022-01-27 | 2022-01-25 | 13.848 | 3,079,797 | -73,316 | 0.09% | 42,649,124 |
| 2022-01-26 | 2022-01-24 | 14.222 | 3,153,113 | +2,992 | 0.09% | 44,844,525 |
| 2022-01-25 | 2022-01-21 | 14.356 | 3,150,121 | +20,948 | 0.09% | 45,223,043 |
| 2022-01-24 | 2022-01-20 | 14.463 | 3,129,173 | +11,970 | 0.09% | 45,256,931 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,117,203 | -204,985 | 0.09% | 45,000,476 |
| 2022-01-20 | 2022-01-18 | 13.741 | 3,322,188 | +20,947 | 0.10% | 45,650,505 |
| 2022-01-19 | 2022-01-17 | 13.500 | 3,301,241 | +47,880 | 0.10% | 44,568,382 |
| 2022-01-18 | 2022-01-14 | 13.821 | 3,253,361 | +49,376 | 0.10% | 44,965,669 |
| 2022-01-17 | 2022-01-13 | 13.901 | 3,203,985 | +19,451 | 0.09% | 44,540,191 |
| 2022-01-14 | 2022-01-12 | 14.329 | 3,184,534 | +1,385 | 0.09% | 45,631,941 |
| 2022-01-13 | 2022-01-11 | 14.436 | 3,183,149 | -91,270 | 0.09% | 45,952,484 |
| 2022-01-12 | 2022-01-10 | 14.196 | 3,274,419 | -11,970 | 0.10% | 46,482,238 |
| 2022-01-11 | 2022-01-07 | 14.356 | 3,286,389 | -221,444 | 0.10% | 47,179,302 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,507,833 | -95,759 | 0.10% | 47,076,145 |
| 2022-01-07 | 2022-01-05 | 12.725 | 3,603,592 | +4,488 | 0.11% | 45,856,492 |
| 2022-01-06 | 2022-01-04 | 12.779 | 3,599,104 | +80,797 | 0.11% | 45,991,816 |
| 2022-01-05 | 2022-01-03 | 12.846 | 3,518,307 | -7,481 | 0.10% | 45,194,479 |
| 2022-01-04 | 2021-12-31 | 12.779 | 3,525,788 | +4,489 | 0.10% | 45,054,933 |
| 2022-01-03 | 2021-12-29 | 12.725 | 3,521,299 | +7,481 | 0.10% | 44,809,296 |
| 2021-12-30 | 2021-12-28 | 12.846 | 3,513,818 | +20,947 | 0.10% | 45,136,816 |
| 2021-12-29 | 2021-12-24 | 12.899 | 3,492,871 | -44,887 | 0.10% | 45,054,495 |
| 2021-12-28 | 2021-12-22 | 12.819 | 3,537,758 | -377,053 | 0.10% | 45,349,760 |
| 2021-12-23 | 2021-12-21 | 12.685 | 3,914,811 | -29,925 | 0.11% | 49,659,836 |
| 2021-12-22 | 2021-12-20 | 12.351 | 3,944,736 | +25,437 | 0.12% | 48,721,223 |
| 2021-12-21 | 2021-12-17 | 12.792 | 3,919,299 | -76,309 | 0.11% | 50,135,875 |
| 2021-12-20 | 2021-12-16 | 12.645 | 3,995,608 | +5,985 | 0.12% | 50,524,529 |
| 2021-12-17 | 2021-12-15 | 12.511 | 3,989,623 | -7,481 | 0.12% | 49,915,563 |
| 2021-12-16 | 2021-12-14 | 12.378 | 3,997,104 | +32,917 | 0.12% | 49,474,874 |
| 2021-12-15 | 2021-12-13 | 12.859 | 3,964,187 | -46,570 | 0.12% | 50,975,028 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,010,757 | +6,845 | 0.12% | 48,946,923 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,003,912 | +13,466 | 0.12% | 49,933,779 |
| 2021-12-10 | 2021-12-08 | 12.404 | 3,990,446 | -29,925 | 0.12% | 49,499,143 |
| 2021-12-09 | 2021-12-07 | 12.311 | 4,020,371 | -71,819 | 0.12% | 49,494,168 |
| 2021-12-08 | 2021-12-06 | 11.963 | 4,092,190 | -1,496 | 0.12% | 48,956,131 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,093,686 | -8,978 | 0.12% | 49,028,748 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,102,664 | -1,496 | 0.12% | 48,039,483 |
| 2021-12-03 | 2021-12-01 | 11.348 | 4,104,160 | +236,517 | 0.12% | 46,575,791 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,867,643 | +28,428 | 0.11% | 43,529,806 |
| 2021-12-01 | 2021-11-29 | 11.562 | 3,839,215 | +23,940 | 0.11% | 44,390,170 |
| 2021-11-30 | 2021-11-26 | 11.749 | 3,815,275 | +52,369 | 0.11% | 44,827,342 |
| 2021-11-29 | 2021-11-25 | 12.003 | 3,762,906 | -7,481 | 0.11% | 45,167,699 |
| 2021-11-26 | 2021-11-24 | 12.003 | 3,770,387 | +7,481 | 0.11% | 45,257,497 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,762,906 | +28,428 | 0.11% | 44,916,209 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,734,478 | +28,429 | 0.11% | 44,177,531 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,706,049 | -10,474 | 0.11% | 44,831,988 |
| 2021-11-22 | 2021-11-18 | 11.830 | 3,716,523 | +34,414 | 0.11% | 43,965,130 |
| 2021-11-19 | 2021-11-17 | 11.963 | 3,682,109 | +71,819 | 0.11% | 44,050,206 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,610,290 | +10,474 | 0.11% | 43,384,045 |
| 2021-11-16 | 2021-11-12 | 12.217 | 3,599,816 | +11,970 | 0.11% | 43,979,953 |
| 2021-11-15 | 2021-11-11 | 12.511 | 3,587,846 | -505,730 | 0.11% | 44,888,791 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,093,576 | +47,880 | 0.12% | 48,261,377 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,045,696 | -20,947 | 0.12% | 48,291,753 |
| 2021-11-10 | 2021-11-08 | 11.963 | 4,066,643 | +25,436 | 0.12% | 48,650,505 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,041,207 | +53,864 | 0.12% | 47,968,079 |
| 2021-11-08 | 2021-11-04 | 12.044 | 3,987,343 | +19,452 | 0.12% | 48,021,603 |
| 2021-11-05 | 2021-11-03 | 12.097 | 3,967,891 | +50,872 | 0.12% | 47,999,485 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,917,019 | +44,887 | 0.11% | 47,436,446 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,872,132 | +137,654 | 0.11% | 47,669,220 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,734,478 | +31,421 | 0.11% | 48,819,916 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,703,057 | +5,985 | 0.11% | 48,013,172 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,697,072 | +177,193 | 0.11% | 48,083,826 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,519,879 | +50,872 | 0.10% | 47,049,607 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,469,007 | +8,977 | 0.10% | 47,204,263 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,460,030 | +242,392 | 0.10% | 48,099,600 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,217,638 | -4,489 | 0.09% | 44,127,854 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,222,127 | +22,443 | 0.09% | 43,672,583 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,199,684 | -59,849 | 0.09% | 44,480,401 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,259,533 | -20,948 | 0.10% | 44,266,721 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,280,481 | +130,173 | 0.10% | 43,060,323 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,150,308 | -210,970 | 0.09% | 42,614,931 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,361,278 | +26,933 | 0.10% | 45,648,489 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,334,345 | +160,098 | 0.10% | 45,639,277 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,174,247 | +567,075 | 0.09% | 44,805,662 |
| 2021-10-08 | 2021-10-06 | 13.394 | 2,607,172 | +44,887 | 0.08% | 34,919,311 |
| 2021-10-07 | 2021-10-05 | 13.634 | 2,562,285 | +70,324 | 0.08% | 34,934,608 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,491,961 | +18,815 | 0.07% | 35,108,326 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,473,146 | +10,474 | 0.07% | 35,107,713 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,462,672 | +10,473 | 0.07% | 36,078,244 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,452,199 | +32,918 | 0.07% | 34,875,914 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,419,281 | -109,226 | 0.07% | 35,377,888 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,528,507 | +13,691 | 0.07% | 39,611,386 |
| 2021-09-24 | 2021-09-21 | 15.532 | 2,514,816 | +1,496 | 0.07% | 39,060,753 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,513,320 | +10,474 | 0.07% | 39,037,516 |
| 2021-09-21 | 2021-09-17 | 16.174 | 2,502,846 | +4,488 | 0.07% | 40,480,677 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,498,358 | -23,940 | 0.07% | 39,473,025 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,522,298 | -14,962 | 0.07% | 40,795,291 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,537,260 | -4,489 | 0.07% | 42,326,058 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,541,749 | -20,947 | 0.07% | 42,876,594 |
| 2021-09-14 | 2021-09-10 | 17.216 | 2,562,696 | -17,955 | 0.08% | 44,120,581 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,580,651 | -109,039 | 0.08% | 43,187,878 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,689,690 | -19,451 | 0.08% | 43,574,570 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,709,141 | -89,774 | 0.08% | 44,613,940 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,798,915 | -142,293 | 0.08% | 46,316,808 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,941,208 | -127,180 | 0.09% | 47,098,906 |
| 2021-09-06 | 2021-09-02 | 15.506 | 3,068,388 | -65,087 | 0.09% | 47,576,943 |
| 2021-09-03 | 2021-09-01 | 15.185 | 3,133,475 | -460,842 | 0.09% | 47,580,920 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,594,317 | -138,477 | 0.11% | 51,119,461 |
| 2021-09-01 | 2021-08-30 | 13.634 | 3,732,794 | -76,309 | 0.11% | 50,893,517 |
| 2021-08-31 | 2021-08-27 | 13.099 | 3,809,103 | +22,444 | 0.11% | 49,897,301 |
| 2021-08-30 | 2021-08-26 | 13.233 | 3,786,659 | -14,588 | 0.11% | 50,109,452 |
| 2021-08-27 | 2021-08-25 | 13.420 | 3,801,247 | -14,963 | 0.11% | 51,013,846 |
| 2021-08-26 | 2021-08-24 | 13.099 | 3,816,210 | +1,496 | 0.11% | 49,990,399 |
| 2021-08-25 | 2021-08-23 | 13.073 | 3,814,714 | -2,992 | 0.11% | 49,868,821 |
| 2021-08-24 | 2021-08-20 | 13.153 | 3,817,706 | +37,406 | 0.11% | 50,214,119 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,780,300 | +20,947 | 0.11% | 50,025,303 |
| 2021-08-20 | 2021-08-18 | 13.661 | 3,759,353 | -11,970 | 0.11% | 51,356,127 |
| 2021-08-19 | 2021-08-17 | 13.661 | 3,771,323 | +5,985 | 0.11% | 51,519,648 |
| 2021-08-18 | 2021-08-16 | 13.714 | 3,765,338 | -7,481 | 0.11% | 51,639,210 |
| 2021-08-17 | 2021-08-13 | 13.447 | 3,772,819 | +2,993 | 0.11% | 50,733,195 |
| 2021-08-16 | 2021-08-12 | 13.527 | 3,769,826 | +23,154 | 0.11% | 50,995,292 |
| 2021-08-13 | 2021-08-11 | 13.901 | 3,746,672 | -76,308 | 0.11% | 52,084,354 |
| 2021-08-12 | 2021-08-10 | 13.634 | 3,822,980 | +11,970 | 0.11% | 52,123,127 |
| 2021-08-11 | 2021-08-09 | 13.500 | 3,811,010 | -62,843 | 0.11% | 51,450,515 |
| 2021-08-10 | 2021-08-06 | 12.979 | 3,873,853 | -19,451 | 0.11% | 50,279,463 |
| 2021-08-09 | 2021-08-05 | 12.952 | 3,893,304 | -13,466 | 0.13% | 50,427,839 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,906,770 | -98,752 | 0.13% | 51,020,026 |
| 2021-08-05 | 2021-08-03 | 12.605 | 4,005,522 | +4,489 | 0.14% | 50,489,269 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,001,033 | -188,527 | 0.14% | 49,790,912 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,189,560 | -1,496 | 0.14% | 47,040,937 |
| 2021-08-02 | 2021-07-29 | 11.188 | 4,191,056 | +41,296 | 0.14% | 46,889,671 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,149,760 | +47,880 | 0.14% | 46,094,835 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,101,880 | +76,309 | 0.14% | 46,769,233 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,025,571 | +8,977 | 0.14% | 48,966,284 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,016,594 | -83,790 | 0.14% | 50,467,763 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,100,384 | -130,173 | 0.14% | 51,301,332 |
| 2021-07-23 | 2021-07-21 | 12.097 | 4,230,557 | -17,954 | 0.15% | 51,176,949 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,248,511 | -37,407 | 0.15% | 50,996,615 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,285,918 | -10,473 | 0.15% | 51,044,603 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,296,391 | +19,451 | 0.15% | 51,284,193 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,276,940 | -4,077 | 0.15% | 50,709,000 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,281,017 | +13,466 | 0.15% | 49,383,971 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,267,551 | +43,391 | 0.15% | 50,084,288 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,224,160 | +7,481 | 0.15% | 49,913,829 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,216,679 | +196,008 | 0.15% | 49,825,432 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,020,671 | +47,879 | 0.14% | 47,348,117 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,972,792 | +25,437 | 0.14% | 47,421,529 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,947,355 | +10,473 | 0.14% | 46,748,553 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,936,882 | +29,925 | 0.14% | 46,940,263 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,906,957 | +2,993 | 0.13% | 47,157,921 |
| 2021-07-05 | 2021-06-30 | 12.191 | 3,903,964 | +6,022 | 0.13% | 47,591,447 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,897,942 | +74,812 | 0.13% | 47,309,623 |
| 2021-06-30 | 2021-06-28 | 12.431 | 3,823,130 | -1,496 | 0.13% | 47,525,892 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,824,626 | -1,496 | 0.13% | 47,646,736 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,826,122 | +2,992 | 0.13% | 47,153,941 |
| 2021-06-25 | 2021-06-23 | 12.204 | 3,823,130 | +40,399 | 0.13% | 46,657,139 |
| 2021-06-23 | 2021-06-21 | 12.097 | 3,782,731 | +43,391 | 0.13% | 45,759,609 |
| 2021-06-22 | 2021-06-18 | 12.324 | 3,739,340 | +23,939 | 0.13% | 46,084,422 |
| 2021-06-21 | 2021-06-17 | 12.672 | 3,715,401 | -23,902 | 0.13% | 47,080,633 |
| 2021-06-18 | 2021-06-16 | 12.899 | 3,739,303 | -16,459 | 0.13% | 48,233,218 |
| 2021-06-17 | 2021-06-15 | 13.019 | 3,755,762 | +38,903 | 0.13% | 48,897,346 |
| 2021-06-16 | 2021-06-11 | 13.233 | 3,716,859 | -22,444 | 0.13% | 49,185,778 |
| 2021-06-15 | 2021-06-10 | 13.166 | 3,739,303 | -1,496 | 0.13% | 49,232,870 |
| 2021-06-11 | 2021-06-09 | 13.273 | 3,740,799 | +2,992 | 0.13% | 49,652,588 |
| 2021-06-10 | 2021-06-08 | 13.327 | 3,737,807 | +11,970 | 0.13% | 49,812,725 |
| 2021-06-09 | 2021-06-07 | 13.420 | 3,725,837 | -44,887 | 0.13% | 50,001,822 |
| 2021-06-08 | 2021-06-04 | 13.367 | 3,770,724 | +29,925 | 0.13% | 50,402,608 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,740,799 | +40,398 | 0.13% | 50,602,637 |
| 2021-06-04 | 2021-06-02 | 13.768 | 3,700,401 | -5,985 | 0.13% | 50,946,491 |
| 2021-06-03 | 2021-06-01 | 13.875 | 3,706,386 | +20,948 | 0.13% | 51,425,233 |
| 2021-06-02 | 2021-05-31 | 13.875 | 3,685,438 | +5,985 | 0.13% | 51,134,584 |
| 2021-06-01 | 2021-05-28 | 13.741 | 3,679,453 | +13,466 | 0.13% | 50,559,718 |
| 2021-05-31 | 2021-05-27 | 13.821 | 3,665,987 | +14,962 | 0.13% | 50,668,696 |
| 2021-05-28 | 2021-05-26 | 13.554 | 3,651,025 | +43,391 | 0.13% | 49,485,849 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,607,634 | +49,376 | 0.12% | 48,608,394 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,558,258 | +291,767 | 0.12% | 48,228,489 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,266,491 | -29,925 | 0.11% | 44,797,842 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,296,416 | +29,925 | 0.11% | 49,435,878 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,266,491 | +32,901 | 0.11% | 48,618,079 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,233,590 | +45,321 | 0.12% | 48,311,035 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,188,269 | +201,114 | 0.12% | 49,074,646 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,987,155 | +94,892 | 0.11% | 47,497,622 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,892,263 | +69,399 | 0.11% | 46,805,633 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,822,864 | +12,746 | 0.10% | 44,646,117 |
| 2021-05-10 | 2021-05-06 | 15.675 | 2,810,118 | +8,498 | 0.10% | 44,047,702 |
| 2021-05-07 | 2021-05-05 | 15.703 | 2,801,620 | +21,245 | 0.10% | 43,993,624 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,780,375 | +42,488 | 0.10% | 43,738,540 |
| 2021-05-05 | 2021-05-03 | 15.646 | 2,737,887 | +36,824 | 0.10% | 42,838,179 |
| 2021-05-04 | 2021-04-30 | 15.901 | 2,701,063 | +73,648 | 0.10% | 42,948,581 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,627,415 | +7,081 | 0.10% | 42,519,584 |
| 2021-04-30 | 2021-04-28 | 15.985 | 2,620,334 | +36,824 | 0.10% | 41,886,956 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,583,510 | +14,163 | 0.09% | 42,392,789 |
| 2021-04-28 | 2021-04-26 | 16.861 | 2,569,347 | +48,154 | 0.09% | 43,321,432 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,521,193 | -24,077 | 0.09% | 43,577,592 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,545,270 | -79,313 | 0.09% | 44,065,637 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,624,583 | +21,245 | 0.10% | 43,659,758 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,603,338 | +233,689 | 0.10% | 43,379,874 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,369,649 | -26,910 | 0.09% | 40,489,751 |
| 2021-04-20 | 2021-04-16 | 16.804 | 2,396,559 | -16,996 | 0.09% | 40,272,705 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,413,555 | +5,666 | 0.09% | 40,353,817 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,407,889 | -29,743 | 0.09% | 40,599,110 |
| 2021-04-15 | 2021-04-13 | 16.437 | 2,437,632 | +22,661 | 0.09% | 40,067,924 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,414,971 | +46,738 | 0.09% | 39,695,440 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,368,233 | -25,493 | 0.09% | 40,599,327 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,393,726 | -33,992 | 0.09% | 40,563,125 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,427,718 | -80,304 | 0.09% | 40,864,879 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,508,022 | -177,037 | 0.09% | 39,879,109 |
| 2021-04-07 | 2021-03-31 | 15.844 | 2,685,059 | -39,656 | 0.10% | 42,542,441 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,724,715 | -31,159 | 0.10% | 43,555,523 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,755,874 | -12,746 | 0.10% | 42,963,945 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,768,620 | +225,191 | 0.10% | 40,347,699 |
| 2021-03-29 | 2021-03-25 | 14.686 | 2,543,429 | +4,249 | 0.09% | 37,353,274 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,539,180 | -58,068 | 0.09% | 36,788,880 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,597,248 | +101,973 | 0.09% | 38,657,143 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,495,275 | -7,081 | 0.09% | 38,196,487 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,502,356 | +84,977 | 0.09% | 37,739,493 |
| 2021-03-22 | 2021-03-18 | 15.646 | 2,417,379 | -29,742 | 0.09% | 37,823,370 |
| 2021-03-19 | 2021-03-17 | 15.646 | 2,447,121 | -4,249 | 0.09% | 38,288,727 |
| 2021-03-18 | 2021-03-16 | 15.562 | 2,451,370 | +11,331 | 0.09% | 38,147,509 |
| 2021-03-17 | 2021-03-15 | 15.759 | 2,440,039 | -12,747 | 0.09% | 38,453,571 |
| 2021-03-16 | 2021-03-12 | 15.505 | 2,452,786 | -45,322 | 0.09% | 38,030,998 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,498,108 | -28,325 | 0.09% | 38,945,385 |
| 2021-03-12 | 2021-03-10 | 14.686 | 2,526,433 | +32,574 | 0.09% | 37,103,668 |
| 2021-03-11 | 2021-03-09 | 14.884 | 2,493,859 | -31,158 | 0.09% | 37,118,313 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,525,017 | +14,163 | 0.09% | 37,796,004 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,510,854 | +165,707 | 0.09% | 37,938,570 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,345,147 | +58,068 | 0.09% | 38,878,893 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,287,079 | +14,163 | 0.08% | 38,949,707 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,272,916 | -55,236 | 0.08% | 40,377,530 |
| 2021-03-03 | 2021-03-01 | 16.946 | 2,328,152 | +67,982 | 0.08% | 39,451,934 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,260,170 | +56,652 | 0.08% | 37,533,939 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,203,518 | -46,738 | 0.08% | 38,958,000 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,250,256 | +1,417 | 0.08% | 37,941,280 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,248,839 | -59,485 | 0.08% | 38,044,414 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,308,324 | -415,683 | 0.08% | 38,594,391 |
| 2021-02-22 | 2021-02-18 | 14.573 | 2,724,007 | -11,330 | 0.10% | 39,697,544 |
| 2021-02-19 | 2021-02-17 | 15.025 | 2,735,337 | -165,707 | 0.10% | 41,098,710 |
| 2021-02-18 | 2021-02-16 | 14.601 | 2,901,044 | -59,484 | 0.11% | 42,359,475 |
| 2021-02-17 | 2021-02-11 | 14.178 | 2,960,528 | -206,780 | 0.11% | 41,973,831 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,167,308 | +182,703 | 0.12% | 45,352,786 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,984,605 | -77,897 | 0.11% | 42,104,457 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,062,502 | -24,077 | 0.11% | 42,251,941 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,086,579 | +19,828 | 0.11% | 42,366,187 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,066,751 | +2,833 | 0.11% | 42,310,562 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,063,918 | -39,656 | 0.11% | 42,098,410 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,103,574 | -55,236 | 0.11% | 41,547,621 |
| 2021-02-02 | 2021-01-29 | 13.119 | 3,158,810 | +24,077 | 0.12% | 41,439,541 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,134,733 | +26,910 | 0.11% | 41,566,348 |
| 2021-01-29 | 2021-01-27 | 13.839 | 3,107,823 | -83,562 | 0.11% | 43,008,874 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,191,385 | +86,394 | 0.12% | 43,038,615 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,104,991 | +158,626 | 0.11% | 42,925,835 |
| 2021-01-26 | 2021-01-22 | 14.079 | 2,946,365 | +19,828 | 0.11% | 41,481,784 |
| 2021-01-25 | 2021-01-21 | 14.714 | 2,926,537 | -58,068 | 0.11% | 43,062,323 |
| 2021-01-22 | 2021-01-20 | 14.545 | 2,984,605 | +56,651 | 0.11% | 43,411,002 |
| 2021-01-21 | 2021-01-19 | 15.053 | 2,927,954 | -219,526 | 0.11% | 44,075,492 |
| 2021-01-20 | 2021-01-18 | 14.263 | 3,147,480 | -58,068 | 0.11% | 44,891,082 |
| 2021-01-19 | 2021-01-15 | 13.825 | 3,205,548 | +38,977 | 0.12% | 44,316,014 |
| 2021-01-18 | 2021-01-14 | 14.178 | 3,166,571 | +7,081 | 0.12% | 44,895,071 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,159,490 | -145,878 | 0.12% | 45,508,537 |
| 2021-01-14 | 2021-01-12 | 14.488 | 3,305,368 | -124,634 | 0.12% | 47,889,786 |
| 2021-01-13 | 2021-01-11 | 13.542 | 3,430,002 | +5,665 | 0.13% | 46,450,319 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,424,337 | +66,566 | 0.12% | 47,485,794 |
| 2021-01-11 | 2021-01-07 | 13.924 | 3,357,771 | -135,965 | 0.12% | 46,752,378 |
| 2021-01-08 | 2021-01-06 | 13.627 | 3,493,736 | -195,449 | 0.13% | 47,609,445 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,689,185 | +1,416 | 0.13% | 46,834,495 |
| 2021-01-06 | 2021-01-04 | 12.681 | 3,687,769 | +4,249 | 0.13% | 46,764,443 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,683,520 | +15,580 | 0.13% | 48,479,113 |
| 2021-01-04 | 2020-12-29 | 12.681 | 3,667,940 | +7,896 | 0.13% | 46,512,992 |
| 2020-12-30 | 2020-12-28 | 12.356 | 3,660,044 | +60,900 | 0.13% | 45,224,115 |
| 2020-12-29 | 2020-12-24 | 12.667 | 3,599,144 | +177,037 | 0.13% | 45,589,768 |
| 2020-12-28 | 2020-12-22 | 12.879 | 3,422,107 | +127,821 | 0.12% | 44,072,140 |
| 2020-12-23 | 2020-12-21 | 13.062 | 3,294,286 | -32,575 | 0.12% | 43,030,734 |
| 2020-12-22 | 2020-12-18 | 13.613 | 3,326,861 | +91,104 | 0.12% | 45,288,445 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,235,757 | +52,403 | 0.12% | 43,956,863 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,183,354 | +24,077 | 0.12% | 41,941,340 |
| 2020-12-17 | 2020-12-15 | 13.020 | 3,159,277 | +16,995 | 0.12% | 41,133,375 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,142,282 | +16,996 | 0.11% | 41,355,835 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,125,286 | +35,407 | 0.11% | 41,529,348 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,089,879 | +18,412 | 0.11% | 41,320,652 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,071,467 | +45,322 | 0.11% | 41,334,670 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,026,145 | +52,403 | 0.11% | 41,280,275 |
| 2020-12-09 | 2020-12-07 | 13.839 | 2,973,742 | +134,548 | 0.11% | 41,153,339 |
| 2020-12-08 | 2020-12-04 | 14.432 | 2,839,194 | +58,068 | 0.10% | 40,975,257 |
| 2020-12-07 | 2020-12-03 | 14.827 | 2,781,126 | -11,330 | 0.10% | 41,236,869 |
| 2020-12-04 | 2020-12-02 | 14.545 | 2,792,456 | -19,829 | 0.10% | 40,616,199 |
| 2020-12-03 | 2020-12-01 | 14.686 | 2,812,285 | +1,417 | 0.10% | 41,301,744 |
| 2020-12-02 | 2020-11-30 | 14.376 | 2,810,868 | +21,244 | 0.10% | 40,407,683 |
| 2020-12-01 | 2020-11-27 | 15.308 | 2,789,624 | +7,082 | 0.10% | 42,702,241 |
| 2020-11-30 | 2020-11-26 | 15.110 | 2,782,542 | +46,737 | 0.10% | 42,043,729 |
| 2020-11-27 | 2020-11-25 | 14.969 | 2,735,805 | +109,055 | 0.10% | 40,951,209 |
| 2020-11-26 | 2020-11-24 | 15.618 | 2,626,750 | -14,163 | 0.10% | 41,025,094 |
| 2020-11-25 | 2020-11-23 | 15.957 | 2,640,913 | -96,308 | 0.10% | 42,141,332 |
| 2020-11-24 | 2020-11-20 | 15.364 | 2,737,221 | +2,833 | 0.10% | 42,054,694 |
| 2020-11-23 | 2020-11-19 | 15.392 | 2,734,388 | -1,417 | 0.10% | 42,088,394 |
| 2020-11-20 | 2020-11-18 | 15.816 | 2,735,805 | -1,416 | 0.10% | 43,269,201 |
| 2020-11-19 | 2020-11-17 | 15.844 | 2,737,221 | -69,398 | 0.10% | 43,368,903 |
| 2020-11-18 | 2020-11-16 | 15.420 | 2,806,619 | +12,746 | 0.10% | 43,279,459 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,793,873 | +30,451 | 0.10% | 41,820,406 |
| 2020-11-16 | 2020-11-12 | 15.477 | 2,763,422 | +58,068 | 0.10% | 42,769,432 |
| 2020-11-13 | 2020-11-11 | 15.590 | 2,705,354 | -281,631 | 0.10% | 42,176,340 |
| 2020-11-12 | 2020-11-10 | 14.079 | 2,986,985 | -26,909 | 0.11% | 42,053,672 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,013,894 | +24,077 | 0.11% | 43,156,046 |
| 2020-11-10 | 2020-11-06 | 14.150 | 2,989,817 | -1,417 | 0.11% | 42,304,644 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,991,234 | -75,063 | 0.11% | 42,409,175 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,066,297 | -39,657 | 0.11% | 41,611,496 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,105,954 | -72,231 | 0.11% | 41,623,342 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,178,185 | -19,014 | 0.12% | 41,962,998 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,197,199 | +4,249 | 0.12% | 40,137,207 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,192,950 | +48,154 | 0.12% | 40,174,043 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,144,796 | -9,914 | 0.11% | 39,479,347 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,154,710 | +31,159 | 0.12% | 40,361,134 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,123,551 | +76,480 | 0.11% | 40,580,010 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,047,071 | +39,656 | 0.11% | 40,748,185 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,007,415 | +33,991 | 0.11% | 41,067,244 |
| 2020-10-22 | 2020-10-20 | 13.966 | 2,973,424 | +4,249 | 0.11% | 41,526,837 |
| 2020-10-21 | 2020-10-19 | 13.924 | 2,969,175 | +45,322 | 0.11% | 41,341,709 |
| 2020-10-20 | 2020-10-16 | 14.291 | 2,923,853 | -11,331 | 0.11% | 41,784,169 |
| 2020-10-19 | 2020-10-15 | 14.008 | 2,935,184 | -63,733 | 0.11% | 41,117,123 |
| 2020-10-16 | 2020-10-14 | 13.768 | 2,998,917 | +89,227 | 0.11% | 41,289,990 |
| 2020-10-15 | 2020-10-12 | 14.291 | 2,909,690 | -1,417 | 0.11% | 41,581,768 |
| 2020-10-14 | 2020-10-09 | 14.121 | 2,911,107 | -16,995 | 0.11% | 41,108,714 |
| 2020-10-12 | 2020-10-08 | 14.319 | 2,928,102 | +2,832 | 0.11% | 41,927,588 |
| 2020-10-09 | 2020-10-07 | 14.150 | 2,925,270 | -1,416 | 0.11% | 41,391,332 |
| 2020-10-08 | 2020-10-06 | 14.234 | 2,926,686 | +138,797 | 0.11% | 41,659,340 |
| 2020-10-06 | 2020-09-30 | 13.811 | 2,787,889 | +8,498 | 0.10% | 38,502,600 |
| 2020-10-05 | 2020-09-29 | 13.768 | 2,779,391 | +18,412 | 0.10% | 38,267,490 |
| 2020-09-30 | 2020-09-28 | 14.051 | 2,760,979 | +12,746 | 0.10% | 38,793,763 |
| 2020-09-29 | 2020-09-25 | 14.022 | 2,748,233 | -8,497 | 0.10% | 38,537,055 |
| 2020-09-28 | 2020-09-24 | 14.234 | 2,756,730 | +15,579 | 0.10% | 39,240,134 |
| 2020-09-25 | 2020-09-23 | 14.517 | 2,741,151 | +58,068 | 0.10% | 39,792,552 |
| 2020-09-24 | 2020-09-22 | 14.488 | 2,683,083 | +9,914 | 0.10% | 38,873,817 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,673,169 | +45,322 | 0.10% | 38,805,676 |
| 2020-09-22 | 2020-09-18 | 15.138 | 2,627,847 | +26,909 | 0.10% | 39,780,531 |
| 2020-09-21 | 2020-09-17 | 15.110 | 2,600,938 | +2,833 | 0.09% | 39,299,724 |
| 2020-09-18 | 2020-09-16 | 15.336 | 2,598,105 | -8,498 | 0.09% | 39,843,937 |
| 2020-09-17 | 2020-09-15 | 15.082 | 2,606,603 | +24,077 | 0.10% | 39,311,703 |
| 2020-09-16 | 2020-09-14 | 15.308 | 2,582,526 | +12,747 | 0.09% | 39,532,083 |
| 2020-09-15 | 2020-09-11 | 15.082 | 2,569,779 | +4,249 | 0.09% | 38,756,339 |
| 2020-09-14 | 2020-09-10 | 14.940 | 2,565,530 | -19,828 | 0.09% | 38,329,970 |
| 2020-09-11 | 2020-09-09 | 14.856 | 2,585,358 | +7,081 | 0.09% | 38,407,156 |
| 2020-09-10 | 2020-09-08 | 15.308 | 2,578,277 | -24,679 | 0.09% | 39,467,042 |
| 2020-09-09 | 2020-09-07 | 15.477 | 2,602,956 | +58,068 | 0.10% | 40,285,903 |
| 2020-09-08 | 2020-09-04 | 15.731 | 2,544,888 | +25,494 | 0.09% | 40,034,055 |
| 2020-09-07 | 2020-09-03 | 15.477 | 2,519,394 | -31,159 | 0.09% | 38,992,615 |
| 2020-09-04 | 2020-09-02 | 15.138 | 2,550,553 | +75,064 | 0.09% | 38,610,449 |
| 2020-09-03 | 2020-09-01 | 15.646 | 2,475,489 | +14,163 | 0.09% | 38,732,585 |
| 2020-09-02 | 2020-08-31 | 15.392 | 2,461,326 | +35,407 | 0.09% | 37,885,355 |
| 2020-09-01 | 2020-08-28 | 15.844 | 2,425,919 | -11,330 | 0.09% | 38,436,592 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,437,249 | +83,561 | 0.09% | 38,960,278 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,353,688 | -70,815 | 0.09% | 38,289,270 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,424,503 | +59,485 | 0.09% | 40,126,017 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,365,018 | -18,412 | 0.09% | 40,143,445 |
| 2020-08-25 | 2020-08-21 | 16.381 | 2,383,430 | +29,742 | 0.09% | 39,042,364 |
| 2020-08-24 | 2020-08-20 | 16.353 | 2,353,688 | +46,526 | 0.09% | 38,488,694 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,307,162 | -18,412 | 0.08% | 39,291,727 |
| 2020-08-19 | 2020-08-17 | 16.946 | 2,325,574 | -7,082 | 0.08% | 39,408,248 |
| 2020-08-18 | 2020-08-14 | 15.957 | 2,332,656 | +18,412 | 0.09% | 37,222,442 |
| 2020-08-17 | 2020-08-13 | 15.901 | 2,314,244 | +65,150 | 0.08% | 36,797,919 |
| 2020-08-14 | 2020-08-12 | 16.353 | 2,249,094 | +63,733 | 0.08% | 36,778,320 |
| 2020-08-13 | 2020-08-11 | 17.765 | 2,185,361 | -93,475 | 0.08% | 38,822,147 |
| 2020-08-12 | 2020-08-10 | 17.510 | 2,278,836 | +174,204 | 0.08% | 39,903,453 |
| 2020-08-11 | 2020-08-07 | 19.092 | 2,104,632 | -29,742 | 0.08% | 40,181,725 |
| 2020-08-10 | 2020-08-06 | 17.680 | 2,134,374 | +54,598 | 0.08% | 37,735,540 |
| 2020-08-07 | 2020-08-05 | 17.454 | 2,079,776 | -9,702 | 0.08% | 36,300,345 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,089,478 | -22,660 | 0.08% | 35,761,534 |
| 2020-08-05 | 2020-08-03 | 17.849 | 2,112,138 | -25,494 | 0.08% | 37,700,324 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,137,632 | -119,358 | 0.08% | 36,283,830 |
| 2020-08-03 | 2020-07-30 | 16.889 | 2,256,990 | -135,268 | 0.08% | 38,118,564 |
| 2020-07-31 | 2020-07-29 | 15.449 | 2,392,258 | -76,097 | 0.09% | 36,957,370 |
| 2020-07-30 | 2020-07-28 | 14.601 | 2,468,355 | -157,439 | 0.09% | 36,041,585 |
| 2020-07-29 | 2020-07-27 | 14.150 | 2,625,794 | -79,780 | 0.10% | 37,153,873 |
| 2020-07-28 | 2020-07-24 | 12.850 | 2,705,574 | +89,227 | 0.10% | 34,767,745 |
| 2020-07-27 | 2020-07-23 | 13.331 | 2,616,347 | +24,077 | 0.10% | 34,877,316 |
| 2020-07-24 | 2020-07-22 | 13.246 | 2,592,270 | -35,407 | 0.09% | 34,336,719 |
| 2020-07-23 | 2020-07-21 | 13.797 | 2,627,677 | -104,806 | 0.10% | 36,252,859 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,732,483 | -254,934 | 0.10% | 37,583,061 |
| 2020-07-21 | 2020-07-17 | 12.074 | 2,987,417 | -8,498 | 0.11% | 36,069,297 |
| 2020-07-20 | 2020-07-16 | 11.961 | 2,995,915 | +25,494 | 0.11% | 35,833,449 |
| 2020-07-17 | 2020-07-15 | 12.314 | 2,970,421 | +113,303 | 0.11% | 36,577,179 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,857,118 | +5,666 | 0.10% | 35,746,837 |
| 2020-07-15 | 2020-07-13 | 12.497 | 2,851,452 | -103,390 | 0.10% | 35,635,680 |
| 2020-07-14 | 2020-07-10 | 12.088 | 2,954,842 | +66,955 | 0.11% | 35,717,722 |
| 2020-07-13 | 2020-07-09 | 12.497 | 2,887,887 | +58,069 | 0.11% | 36,091,022 |
| 2020-07-09 | 2020-07-07 | 12.723 | 2,829,818 | -42,617 | 0.10% | 36,004,685 |
| 2020-07-08 | 2020-07-06 | 13.062 | 2,872,435 | -169,955 | 0.10% | 37,520,417 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,042,390 | -7,082 | 0.11% | 37,635,242 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,049,472 | -158,625 | 0.11% | 37,765,911 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,208,097 | +21,067 | 0.12% | 37,374,652 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,187,030 | +60,901 | 0.12% | 36,364,132 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,126,129 | +50,987 | 0.11% | 36,287,281 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,075,142 | +29,742 | 0.11% | 36,259,964 |
| 2020-06-26 | 2020-06-23 | 12.003 | 3,045,400 | +45,321 | 0.11% | 36,554,343 |
| 2020-06-24 | 2020-06-22 | 12.102 | 3,000,079 | +55,236 | 0.11% | 36,306,905 |
| 2020-06-23 | 2020-06-19 | 12.286 | 2,944,843 | -43,905 | 0.11% | 36,179,047 |
| 2020-06-22 | 2020-06-18 | 12.399 | 2,988,748 | +32,575 | 0.11% | 37,056,085 |
| 2020-06-19 | 2020-06-17 | 12.512 | 2,956,173 | -14,163 | 0.11% | 36,986,164 |
| 2020-06-18 | 2020-06-16 | 12.384 | 2,970,336 | +23,262 | 0.11% | 36,785,858 |
| 2020-06-17 | 2020-06-15 | 12.045 | 2,947,074 | +143,046 | 0.11% | 35,498,973 |
| 2020-06-16 | 2020-06-12 | 12.469 | 2,804,028 | +37,001 | 0.10% | 34,963,811 |
| 2020-06-15 | 2020-06-11 | 12.610 | 2,767,027 | +34,593 | 0.10% | 34,893,182 |
| 2020-06-12 | 2020-06-10 | 12.992 | 2,732,434 | -110,471 | 0.10% | 35,498,764 |
| 2020-06-11 | 2020-06-09 | 12.483 | 2,842,905 | +56,652 | 0.10% | 35,488,720 |
| 2020-06-10 | 2020-06-08 | 12.413 | 2,786,253 | -18,412 | 0.10% | 34,584,790 |
| 2020-06-09 | 2020-06-05 | 12.653 | 2,804,665 | +39,656 | 0.10% | 35,486,627 |
| 2020-06-08 | 2020-06-04 | 12.893 | 2,765,009 | -8,497 | 0.10% | 35,648,647 |
| 2020-06-05 | 2020-06-03 | 12.850 | 2,773,506 | +31,158 | 0.10% | 35,640,700 |
| 2020-06-04 | 2020-06-02 | 12.780 | 2,742,348 | -19,828 | 0.10% | 35,046,678 |
| 2020-06-03 | 2020-06-01 | 12.766 | 2,762,176 | -39,656 | 0.10% | 35,261,071 |
| 2020-06-02 | 2020-05-29 | 12.286 | 2,801,832 | -5,666 | 0.10% | 34,422,076 |
| 2020-06-01 | 2020-05-28 | 12.215 | 2,807,498 | +1,417 | 0.10% | 34,293,458 |
| 2020-05-29 | 2020-05-27 | 12.342 | 2,806,081 | -22,661 | 0.10% | 34,632,780 |
| 2020-05-28 | 2020-05-26 | 12.469 | 2,828,742 | +31,159 | 0.10% | 35,271,974 |
| 2020-05-27 | 2020-05-25 | 13.471 | 2,797,583 | +1,416 | 0.10% | 37,684,910 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,796,167 | +165,849 | 0.10% | 37,336,156 |
| 2020-05-25 | 2020-05-21 | 14.060 | 2,630,318 | +5,428 | 0.10% | 36,982,386 |
| 2020-05-22 | 2020-05-20 | 14.207 | 2,624,890 | +43,425 | 0.10% | 37,292,925 |
| 2020-05-21 | 2020-05-19 | 14.428 | 2,581,465 | +70,566 | 0.10% | 37,246,651 |
| 2020-05-20 | 2020-05-18 | 14.576 | 2,510,899 | -77,351 | 0.10% | 36,598,546 |
| 2020-05-19 | 2020-05-15 | 14.222 | 2,588,250 | -84,137 | 0.10% | 36,810,510 |
| 2020-05-18 | 2020-05-14 | 13.972 | 2,672,387 | +160,131 | 0.10% | 37,337,565 |
| 2020-05-15 | 2020-05-13 | 14.399 | 2,512,256 | -6,785 | 0.10% | 36,174,019 |
| 2020-05-14 | 2020-05-12 | 14.266 | 2,519,041 | +78,708 | 0.10% | 35,937,585 |
| 2020-05-13 | 2020-05-11 | 14.635 | 2,440,333 | -69,209 | 0.09% | 35,713,848 |
| 2020-05-12 | 2020-05-08 | 14.532 | 2,509,542 | -21,713 | 0.10% | 36,467,810 |
| 2020-05-11 | 2020-05-07 | 14.104 | 2,531,255 | -30,024 | 0.10% | 35,701,473 |
| 2020-05-08 | 2020-05-06 | 13.706 | 2,561,279 | +25,784 | 0.10% | 35,105,740 |
| 2020-05-07 | 2020-05-05 | 13.706 | 2,535,495 | +17,641 | 0.10% | 34,752,336 |
| 2020-05-06 | 2020-05-04 | 13.603 | 2,517,854 | -70,566 | 0.10% | 34,250,786 |
| 2020-05-05 | 2020-04-29 | 14.370 | 2,588,420 | +46,954 | 0.10% | 37,194,409 |
| 2020-05-04 | 2020-04-28 | 13.854 | 2,541,466 | +5,428 | 0.10% | 35,208,738 |
| 2020-04-29 | 2020-04-27 | 13.942 | 2,536,038 | -17,642 | 0.10% | 35,357,797 |
| 2020-04-28 | 2020-04-24 | 13.588 | 2,553,680 | +21,713 | 0.10% | 34,700,497 |
| 2020-04-27 | 2020-04-23 | 13.927 | 2,531,967 | -4,071 | 0.10% | 35,263,722 |
| 2020-04-24 | 2020-04-22 | 14.016 | 2,536,038 | -46,140 | 0.10% | 35,544,677 |
| 2020-04-23 | 2020-04-21 | 13.544 | 2,582,178 | -61,066 | 0.10% | 34,973,572 |
| 2020-04-22 | 2020-04-20 | 13.765 | 2,643,244 | -14,928 | 0.10% | 36,385,004 |
| 2020-04-21 | 2020-04-17 | 13.662 | 2,658,172 | -5,373 | 0.10% | 36,316,260 |
| 2020-04-20 | 2020-04-16 | 13.382 | 2,663,545 | -10,857 | 0.10% | 35,643,816 |
| 2020-04-17 | 2020-04-15 | 13.264 | 2,674,402 | +79,285 | 0.10% | 35,473,782 |
| 2020-04-16 | 2020-04-14 | 13.751 | 2,595,117 | -63,781 | 0.10% | 35,684,276 |
| 2020-04-15 | 2020-04-09 | 13.515 | 2,658,898 | +13,571 | 0.10% | 35,934,310 |
| 2020-04-14 | 2020-04-08 | 13.264 | 2,645,327 | +5,428 | 0.10% | 35,088,126 |
| 2020-04-09 | 2020-04-07 | 13.485 | 2,639,899 | -127,562 | 0.10% | 35,599,730 |
| 2020-04-08 | 2020-04-06 | 12.498 | 2,767,461 | +37,997 | 0.11% | 34,587,220 |
| 2020-04-07 | 2020-04-03 | 12.233 | 2,729,464 | +24,427 | 0.10% | 33,388,258 |
| 2020-04-06 | 2020-04-02 | 12.380 | 2,705,037 | +18,999 | 0.10% | 33,488,122 |
| 2020-04-03 | 2020-04-01 | 12.203 | 2,686,038 | -93,636 | 0.10% | 32,777,875 |
| 2020-04-02 | 2020-03-31 | 12.483 | 2,779,674 | -29,855 | 0.11% | 34,698,890 |
| 2020-04-01 | 2020-03-30 | 12.144 | 2,809,529 | -55,638 | 0.11% | 34,119,215 |
| 2020-03-31 | 2020-03-27 | 12.174 | 2,865,167 | -14,928 | 0.11% | 34,879,342 |
| 2020-03-30 | 2020-03-26 | 12.100 | 2,880,095 | -20,355 | 0.11% | 34,848,836 |
| 2020-03-27 | 2020-03-25 | 12.085 | 2,900,450 | +101,778 | 0.11% | 35,052,382 |
| 2020-03-26 | 2020-03-24 | 11.938 | 2,798,672 | -85,494 | 0.11% | 33,409,911 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,884,166 | -31,402 | 0.11% | 31,880,110 |
| 2020-03-24 | 2020-03-20 | 10.906 | 2,915,568 | +36,640 | 0.11% | 31,797,516 |
| 2020-03-23 | 2020-03-19 | 9.845 | 2,878,928 | +20,356 | 0.11% | 28,342,984 |
| 2020-03-20 | 2020-03-18 | 10.317 | 2,858,572 | +35,283 | 0.11% | 29,490,727 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,823,289 | +27,141 | 0.11% | 31,082,378 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,796,148 | +23,069 | 0.11% | 31,731,396 |
| 2020-03-17 | 2020-03-13 | 12.174 | 2,773,079 | +20,356 | 0.11% | 33,758,302 |
| 2020-03-16 | 2020-03-12 | 12.365 | 2,752,723 | +10,856 | 0.10% | 34,037,901 |
| 2020-03-13 | 2020-03-11 | 12.940 | 2,741,867 | +124,848 | 0.10% | 35,479,640 |
| 2020-03-12 | 2020-03-10 | 13.176 | 2,617,019 | +5,428 | 0.10% | 34,481,226 |
| 2020-03-11 | 2020-03-09 | 13.014 | 2,611,591 | +35,283 | 0.10% | 33,986,322 |
| 2020-03-10 | 2020-03-06 | 14.148 | 2,576,308 | +35,418 | 0.10% | 36,450,821 |
| 2020-03-09 | 2020-03-05 | 14.591 | 2,540,890 | -159,451 | 0.10% | 37,073,139 |
| 2020-03-06 | 2020-03-04 | 14.340 | 2,700,341 | -37,998 | 0.10% | 38,723,067 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,738,339 | +111,277 | 0.10% | 39,146,888 |
| 2020-03-04 | 2020-03-02 | 14.635 | 2,627,062 | -127,731 | 0.10% | 38,446,594 |
| 2020-03-03 | 2020-02-28 | 13.279 | 2,754,793 | +1,357 | 0.10% | 36,580,704 |
| 2020-03-02 | 2020-02-27 | 13.662 | 2,753,436 | -61,066 | 0.10% | 37,617,768 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,814,502 | -23,070 | 0.11% | 36,668,414 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,837,572 | -74,637 | 0.11% | 35,965,296 |
| 2020-02-26 | 2020-02-24 | 12.866 | 2,912,209 | +77,351 | 0.11% | 37,469,257 |
| 2020-02-25 | 2020-02-21 | 13.146 | 2,834,858 | +14,928 | 0.11% | 37,267,861 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,819,930 | +4,071 | 0.11% | 37,445,654 |
| 2020-02-21 | 2020-02-19 | 13.426 | 2,815,859 | -10,857 | 0.11% | 37,806,597 |
| 2020-02-20 | 2020-02-18 | 13.102 | 2,826,716 | +17,642 | 0.11% | 37,035,843 |
| 2020-02-19 | 2020-02-17 | 13.633 | 2,809,074 | -10,856 | 0.11% | 38,295,101 |
| 2020-02-18 | 2020-02-14 | 13.294 | 2,819,930 | -28,498 | 0.11% | 37,487,214 |
| 2020-02-17 | 2020-02-13 | 12.778 | 2,848,428 | -21,713 | 0.11% | 36,396,753 |
| 2020-02-13 | 2020-02-11 | 12.468 | 2,870,141 | -5,428 | 0.11% | 35,785,896 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,875,569 | -33,926 | 0.11% | 35,556,913 |
| 2020-02-11 | 2020-02-07 | 11.658 | 2,909,495 | +10,856 | 0.11% | 33,918,169 |
| 2020-02-10 | 2020-02-06 | 11.835 | 2,898,639 | -28,497 | 0.11% | 34,304,254 |
| 2020-02-07 | 2020-02-05 | 11.628 | 2,927,136 | +21,712 | 0.11% | 34,037,543 |
| 2020-02-06 | 2020-02-04 | 11.687 | 2,905,424 | -2,714 | 0.11% | 33,956,351 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,908,138 | -8,142 | 0.11% | 32,873,707 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,916,280 | -6,785 | 0.11% | 32,278,062 |
| 2020-02-03 | 2020-01-30 | 11.422 | 2,923,065 | -119,419 | 0.11% | 33,387,083 |
| 2020-01-31 | 2020-01-29 | 11.879 | 3,042,484 | -2,715 | 0.12% | 36,141,123 |
| 2020-01-30 | 2020-01-24 | 12.586 | 3,045,199 | -2,883 | 0.12% | 38,327,620 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,048,082 | +6,785 | 0.12% | 39,891,275 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,041,297 | +33,926 | 0.12% | 39,174,960 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,007,371 | +6,785 | 0.11% | 41,220,026 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,000,586 | -24,596 | 0.11% | 41,701,922 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,025,182 | -36,640 | 0.12% | 40,527,862 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,061,822 | +24,426 | 0.12% | 40,928,472 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,037,396 | -35,283 | 0.12% | 40,199,074 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,072,679 | +62,424 | 0.12% | 39,850,903 |
| 2020-01-14 | 2020-01-10 | 13.191 | 3,010,255 | +13,571 | 0.11% | 39,706,776 |
| 2020-01-13 | 2020-01-09 | 13.264 | 2,996,684 | -5,429 | 0.11% | 39,748,593 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,002,113 | -39,354 | 0.11% | 38,802,967 |
| 2020-01-09 | 2020-01-07 | 13.249 | 3,041,467 | -25,783 | 0.12% | 40,297,778 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,067,250 | -6,786 | 0.12% | 40,277,748 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,074,036 | -39,354 | 0.12% | 40,185,638 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,113,390 | -35,283 | 0.12% | 41,296,604 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,148,673 | -207,423 | 0.12% | 40,372,451 |
| 2020-01-02 | 2019-12-27 | 11.967 | 3,356,096 | -40,711 | 0.13% | 40,163,237 |
| 2019-12-30 | 2019-12-24 | 11.555 | 3,396,807 | +35,283 | 0.13% | 39,248,696 |
| 2019-12-27 | 2019-12-20 | 11.289 | 3,361,524 | +4,071 | 0.13% | 37,949,258 |
| 2019-12-23 | 2019-12-19 | 11.275 | 3,357,453 | +4,071 | 0.13% | 37,853,817 |
| 2019-12-20 | 2019-12-18 | 11.496 | 3,353,382 | -19,337 | 0.13% | 38,549,250 |
| 2019-12-19 | 2019-12-17 | 11.481 | 3,372,719 | -9,500 | 0.13% | 38,721,834 |
| 2019-12-18 | 2019-12-16 | 11.496 | 3,382,219 | -74,637 | 0.13% | 38,880,750 |
| 2019-12-17 | 2019-12-13 | 11.275 | 3,456,856 | -2,714 | 0.13% | 38,974,542 |
| 2019-12-16 | 2019-12-12 | 11.157 | 3,459,570 | -945,855 | 0.13% | 38,597,245 |
| 2019-12-13 | 2019-12-11 | 11.142 | 4,405,425 | -69,208 | 0.17% | 49,084,900 |
| 2019-12-12 | 2019-12-10 | 10.965 | 4,474,633 | -31,212 | 0.17% | 49,064,645 |
| 2019-12-11 | 2019-12-09 | 10.877 | 4,505,845 | +46,139 | 0.17% | 49,008,444 |
| 2019-12-10 | 2019-12-06 | 10.906 | 4,459,706 | +12,213 | 0.17% | 48,638,061 |
| 2019-12-09 | 2019-12-05 | 10.936 | 4,447,493 | +25,784 | 0.17% | 48,635,959 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,421,709 | +31,212 | 0.17% | 48,223,661 |
| 2019-12-05 | 2019-12-03 | 11.230 | 4,390,497 | +10,856 | 0.17% | 49,306,816 |
| 2019-12-04 | 2019-12-02 | 11.334 | 4,379,641 | -20,355 | 0.17% | 49,636,729 |
| 2019-12-03 | 2019-11-29 | 11.142 | 4,399,996 | -27,141 | 0.17% | 49,024,410 |
| 2019-11-29 | 2019-11-27 | 11.496 | 4,427,137 | +31,212 | 0.17% | 50,892,744 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,395,925 | +4,071 | 0.17% | 50,728,303 |
| 2019-11-27 | 2019-11-25 | 11.584 | 4,391,854 | -74,637 | 0.17% | 50,875,506 |
| 2019-11-26 | 2019-11-22 | 10.906 | 4,466,491 | -90,922 | 0.17% | 48,712,059 |
| 2019-11-25 | 2019-11-21 | 10.685 | 4,557,413 | +985,772 | 0.17% | 48,696,158 |
| 2019-11-21 | 2019-11-19 | 10.582 | 3,571,641 | -37,997 | 0.14% | 37,794,669 |
| 2019-11-20 | 2019-11-18 | 10.376 | 3,609,638 | -61,066 | 0.14% | 37,451,965 |
| 2019-11-19 | 2019-11-15 | 10.184 | 3,670,704 | +63,780 | 0.14% | 37,382,274 |
| 2019-11-18 | 2019-11-14 | 10.287 | 3,606,924 | +2,714 | 0.14% | 37,104,853 |
| 2019-11-15 | 2019-11-13 | 10.361 | 3,604,210 | +36,640 | 0.14% | 37,342,528 |
| 2019-11-13 | 2019-11-11 | 10.538 | 3,567,570 | -99,063 | 0.14% | 37,593,854 |
| 2019-11-12 | 2019-11-08 | 10.906 | 3,666,633 | -6,785 | 0.14% | 39,988,716 |
| 2019-11-11 | 2019-11-07 | 10.832 | 3,673,418 | -9,500 | 0.14% | 39,792,020 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,682,918 | -67,852 | 0.14% | 39,569,255 |
| 2019-11-07 | 2019-11-05 | 10.656 | 3,750,770 | -29,854 | 0.14% | 39,966,584 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,780,624 | -208,984 | 0.14% | 40,061,820 |
| 2019-11-05 | 2019-11-01 | 10.154 | 3,989,608 | -14,927 | 0.15% | 40,512,379 |
| 2019-11-04 | 2019-10-31 | 9.757 | 4,004,535 | +14,927 | 0.15% | 39,070,447 |
| 2019-11-01 | 2019-10-30 | 9.816 | 3,989,608 | +73,280 | 0.15% | 39,160,007 |
| 2019-10-31 | 2019-10-29 | 9.933 | 3,916,328 | +66,495 | 0.15% | 38,902,477 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,849,833 | +13,570 | 0.15% | 38,412,172 |
| 2019-10-29 | 2019-10-25 | 10.022 | 3,836,263 | +28,498 | 0.15% | 38,446,392 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,807,765 | -8,142 | 0.15% | 38,834,215 |
| 2019-10-25 | 2019-10-23 | 10.096 | 3,815,907 | -4,071 | 0.15% | 38,523,581 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,819,978 | +24,426 | 0.15% | 38,620,979 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,795,552 | +59,710 | 0.14% | 38,485,903 |
| 2019-10-21 | 2019-10-17 | 10.287 | 3,735,842 | -23,070 | 0.14% | 38,431,048 |
| 2019-10-17 | 2019-10-15 | 10.243 | 3,758,912 | +32,569 | 0.14% | 38,502,175 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,726,343 | +6,785 | 0.14% | 38,882,518 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,719,558 | -40,711 | 0.14% | 38,976,177 |
| 2019-10-14 | 2019-10-10 | 10.110 | 3,760,269 | -1,357 | 0.14% | 38,017,305 |
| 2019-10-11 | 2019-10-09 | 10.037 | 3,761,626 | +4,071 | 0.14% | 37,753,831 |
| 2019-10-10 | 2019-10-08 | 10.066 | 3,757,555 | +89,565 | 0.14% | 37,823,730 |
| 2019-10-09 | 2019-10-04 | 10.110 | 3,667,990 | +1,357 | 0.14% | 37,084,340 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,666,633 | +16,284 | 0.14% | 36,962,543 |
| 2019-10-04 | 2019-10-02 | 10.272 | 3,650,349 | -4,071 | 0.14% | 37,497,772 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,654,420 | +4,071 | 0.14% | 37,916,603 |
| 2019-10-02 | 2019-09-27 | 10.317 | 3,650,349 | +8,142 | 0.14% | 37,659,169 |
| 2019-09-27 | 2019-09-25 | 10.376 | 3,642,207 | +6,786 | 0.14% | 37,789,886 |
| 2019-09-26 | 2019-09-24 | 10.538 | 3,635,421 | +13,570 | 0.14% | 38,308,845 |
| 2019-09-25 | 2019-09-23 | 10.434 | 3,621,851 | -5,428 | 0.14% | 37,792,197 |
| 2019-09-23 | 2019-09-19 | 10.552 | 3,627,279 | -2,714 | 0.14% | 38,276,506 |
| 2019-09-20 | 2019-09-18 | 10.567 | 3,629,993 | +4,071 | 0.14% | 38,358,644 |
| 2019-09-19 | 2019-09-17 | 10.685 | 3,625,922 | -4,071 | 0.14% | 38,743,135 |
| 2019-09-18 | 2019-09-16 | 10.891 | 3,629,993 | -33,926 | 0.14% | 39,535,618 |
| 2019-09-17 | 2019-09-13 | 10.877 | 3,663,919 | -2,714 | 0.14% | 39,851,120 |
| 2019-09-16 | 2019-09-12 | 10.803 | 3,666,633 | -278,193 | 0.14% | 39,610,445 |
| 2019-09-13 | 2019-09-11 | 10.759 | 3,944,826 | -6,785 | 0.15% | 42,441,333 |
| 2019-09-12 | 2019-09-10 | 10.670 | 3,951,611 | -17,642 | 0.15% | 42,164,898 |
| 2019-09-11 | 2019-09-09 | 10.685 | 3,969,253 | -17,641 | 0.15% | 42,411,642 |
| 2019-09-10 | 2019-09-06 | 10.700 | 3,986,894 | -158,773 | 0.15% | 42,658,896 |
| 2019-09-09 | 2019-09-05 | 10.493 | 4,145,667 | -58,353 | 0.16% | 43,502,349 |
| 2019-09-06 | 2019-09-04 | 10.154 | 4,204,020 | -248,338 | 0.16% | 42,689,621 |
| 2019-09-05 | 2019-09-03 | 9.845 | 4,452,358 | +20,356 | 0.17% | 43,833,368 |
| 2019-09-04 | 2019-09-02 | 9.948 | 4,432,002 | +139,775 | 0.17% | 44,090,195 |
| 2019-09-03 | 2019-08-30 | 9.904 | 4,292,227 | +20,355 | 0.16% | 42,509,917 |
| 2019-09-02 | 2019-08-29 | 9.771 | 4,271,872 | +24,427 | 0.16% | 41,741,693 |
| 2019-08-29 | 2019-08-27 | 9.948 | 4,247,445 | +4,071 | 0.16% | 42,254,196 |
| 2019-08-28 | 2019-08-26 | 9.860 | 4,243,374 | -10,856 | 0.16% | 41,838,464 |
| 2019-08-27 | 2019-08-23 | 10.199 | 4,254,230 | -2,714 | 0.16% | 43,387,573 |
| 2019-08-26 | 2019-08-22 | 10.140 | 4,256,944 | -16,285 | 0.16% | 43,164,297 |
| 2019-08-23 | 2019-08-21 | 10.066 | 4,273,229 | -1,357 | 0.16% | 43,014,529 |
| 2019-08-22 | 2019-08-20 | 9.992 | 4,274,586 | -13,570 | 0.16% | 42,713,195 |
| 2019-08-21 | 2019-08-19 | 9.727 | 4,288,156 | -32,569 | 0.16% | 41,711,212 |
| 2019-08-20 | 2019-08-16 | 9.403 | 4,320,725 | +66,495 | 0.16% | 40,627,080 |
| 2019-08-19 | 2019-08-15 | 9.344 | 4,254,230 | -24,427 | 0.16% | 39,751,043 |
| 2019-08-16 | 2019-08-14 | 9.241 | 4,278,657 | +32,569 | 0.16% | 39,537,874 |
| 2019-08-15 | 2019-08-13 | 9.270 | 4,246,088 | -76,931 | 0.16% | 39,362,071 |
| 2019-08-12 | 2019-08-08 | 9.594 | 4,323,019 | +48,854 | 0.16% | 41,476,914 |
| 2019-08-09 | 2019-08-07 | 9.388 | 4,274,165 | +8,142 | 0.16% | 40,126,291 |
| 2019-08-08 | 2019-08-06 | 9.432 | 4,266,023 | -13,570 | 0.16% | 40,238,471 |
| 2019-08-07 | 2019-08-05 | 9.535 | 4,279,593 | -24,427 | 0.16% | 40,807,976 |
| 2019-08-06 | 2019-08-02 | 9.801 | 4,304,020 | +165,559 | 0.16% | 42,182,686 |
| 2019-08-05 | 2019-08-01 | 10.140 | 4,138,461 | +36,640 | 0.16% | 41,962,911 |
| 2019-08-02 | 2019-07-31 | 10.258 | 4,101,821 | -8,143 | 0.16% | 42,075,012 |
| 2019-08-01 | 2019-07-30 | 10.582 | 4,109,964 | -10,856 | 0.16% | 43,491,137 |
| 2019-07-31 | 2019-07-29 | 10.538 | 4,120,820 | +21,713 | 0.16% | 43,423,816 |
| 2019-07-30 | 2019-07-26 | 10.390 | 4,099,107 | -4,072 | 0.16% | 42,590,886 |
| 2019-07-29 | 2019-07-25 | 10.376 | 4,103,179 | -16,284 | 0.16% | 42,572,722 |
| 2019-07-26 | 2019-07-24 | 10.361 | 4,119,463 | -1,357 | 0.16% | 42,680,965 |
| 2019-07-24 | 2019-07-22 | 10.420 | 4,120,820 | +58,353 | 0.16% | 42,937,955 |
| 2019-07-23 | 2019-07-19 | 10.656 | 4,062,467 | -17,642 | 0.15% | 43,287,893 |
| 2019-07-22 | 2019-07-18 | 10.434 | 4,080,109 | +55,639 | 0.16% | 42,573,889 |
| 2019-07-19 | 2019-07-17 | 10.715 | 4,024,470 | -64,154 | 0.15% | 43,120,264 |
| 2019-07-18 | 2019-07-16 | 10.449 | 4,088,624 | -21,713 | 0.16% | 42,722,997 |
| 2019-07-17 | 2019-07-15 | 10.582 | 4,110,337 | +23,070 | 0.16% | 43,495,084 |
| 2019-07-16 | 2019-07-12 | 10.788 | 4,087,267 | -21,713 | 0.16% | 44,094,294 |
| 2019-07-15 | 2019-07-11 | 10.759 | 4,108,980 | -20,355 | 0.16% | 44,207,422 |
| 2019-07-12 | 2019-07-10 | 10.803 | 4,129,335 | -20,356 | 0.16% | 44,608,990 |
| 2019-07-11 | 2019-07-09 | 10.891 | 4,149,691 | -1,749,221 | 0.16% | 45,195,844 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,898,912 | +1,795,360 | 0.22% | 63,638,700 |
| 2019-07-09 | 2019-07-05 | 10.965 | 4,103,552 | -366,400 | 0.16% | 44,995,717 |
| 2019-07-08 | 2019-07-04 | 10.611 | 4,469,952 | -59,709 | 0.17% | 47,432,242 |
| 2019-07-05 | 2019-07-03 | 10.434 | 4,529,661 | +43,425 | 0.17% | 47,264,738 |
| 2019-07-04 | 2019-07-02 | 10.376 | 4,486,236 | -50,211 | 0.17% | 46,547,148 |
| 2019-07-03 | 2019-06-28 | 10.096 | 4,536,447 | +58,353 | 0.17% | 45,797,810 |
| 2019-06-28 | 2019-06-26 | 9.948 | 4,478,094 | +196,770 | 0.17% | 44,548,725 |
| 2019-06-27 | 2019-06-25 | 9.712 | 4,281,324 | +5,429 | 0.16% | 41,581,659 |
| 2019-06-26 | 2019-06-24 | 9.786 | 4,275,895 | +1,357 | 0.16% | 41,844,021 |
| 2019-06-25 | 2019-06-21 | 9.904 | 4,274,538 | -1,357 | 0.16% | 42,334,726 |
| 2019-06-24 | 2019-06-20 | 10.096 | 4,275,895 | -169,630 | 0.16% | 43,167,401 |
| 2019-06-21 | 2019-06-19 | 9.933 | 4,445,525 | -6,785 | 0.17% | 44,159,206 |
| 2019-06-20 | 2019-06-18 | 9.757 | 4,452,310 | +84,136 | 0.17% | 43,439,187 |
| 2019-06-19 | 2019-06-17 | 9.506 | 4,368,174 | -2,714 | 0.17% | 41,523,882 |
| 2019-06-18 | 2019-06-14 | 9.373 | 4,370,888 | -16,284 | 0.17% | 40,969,918 |
| 2019-06-17 | 2019-06-13 | 9.432 | 4,387,172 | +23,069 | 0.17% | 41,381,186 |
| 2019-06-14 | 2019-06-12 | 9.432 | 4,364,103 | +12,214 | 0.17% | 41,163,592 |
| 2019-06-13 | 2019-06-11 | 9.506 | 4,351,889 | -120,777 | 0.17% | 41,369,076 |
| 2019-06-12 | 2019-06-10 | 8.872 | 4,472,666 | -24,596 | 0.17% | 39,682,704 |
| 2019-06-11 | 2019-06-06 | 8.740 | 4,497,262 | +2,714 | 0.17% | 39,304,401 |
| 2019-06-10 | 2019-06-05 | 8.887 | 4,494,548 | -1,357 | 0.17% | 39,943,088 |
| 2019-06-06 | 2019-06-04 | 8.636 | 4,495,905 | +70,566 | 0.17% | 38,828,717 |
| 2019-06-05 | 2019-06-03 | 8.887 | 4,425,339 | +2,714 | 0.17% | 39,328,027 |
| 2019-06-04 | 2019-05-31 | 8.887 | 4,422,625 | +14,927 | 0.17% | 39,303,908 |
| 2019-06-03 | 2019-05-30 | 8.858 | 4,407,698 | -5,428 | 0.17% | 39,041,330 |
| 2019-05-31 | 2019-05-29 | 8.887 | 4,413,126 | -4,071 | 0.17% | 39,219,490 |
| 2019-05-30 | 2019-05-28 | 8.902 | 4,417,197 | -32,569 | 0.17% | 39,320,769 |
| 2019-05-29 | 2019-05-27 | 9.273 | 4,449,766 | +71,923 | 0.17% | 41,263,423 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,377,843 | +165,874 | 0.17% | 40,529,699 |
| 2019-05-27 | 2019-05-23 | 9.151 | 4,211,969 | +66,995 | 0.17% | 38,544,367 |
| 2019-05-24 | 2019-05-22 | 9.365 | 4,144,974 | +5,245 | 0.16% | 38,816,349 |
| 2019-05-23 | 2019-05-21 | 9.471 | 4,139,729 | +23,604 | 0.16% | 39,209,203 |
| 2019-05-22 | 2019-05-20 | 9.365 | 4,116,125 | +31,471 | 0.16% | 38,546,187 |
| 2019-05-21 | 2019-05-17 | 9.563 | 4,084,654 | +39,340 | 0.16% | 39,061,356 |
| 2019-05-20 | 2019-05-16 | 9.975 | 4,045,314 | +18,358 | 0.16% | 40,351,017 |
| 2019-05-17 | 2019-05-15 | 9.776 | 4,026,956 | +26,226 | 0.16% | 39,369,456 |
| 2019-05-16 | 2019-05-14 | 9.822 | 4,000,730 | -6,556 | 0.16% | 39,296,115 |
| 2019-05-15 | 2019-05-10 | 10.173 | 4,007,286 | -10,491 | 0.16% | 40,766,242 |
| 2019-05-14 | 2019-05-09 | 9.944 | 4,017,777 | -108,839 | 0.16% | 39,953,785 |
| 2019-05-10 | 2019-05-08 | 10.097 | 4,126,616 | +27,538 | 0.16% | 41,665,495 |
| 2019-05-09 | 2019-05-07 | 10.524 | 4,099,078 | +14,424 | 0.16% | 43,137,977 |
| 2019-05-08 | 2019-05-06 | 10.493 | 4,084,654 | +19,670 | 0.16% | 42,861,584 |
| 2019-05-07 | 2019-05-03 | 11.073 | 4,064,984 | +6,556 | 0.16% | 45,011,135 |
| 2019-05-03 | 2019-04-30 | 11.119 | 4,058,428 | +9,180 | 0.16% | 45,124,237 |
| 2019-05-02 | 2019-04-29 | 11.241 | 4,049,248 | -123,264 | 0.16% | 45,516,239 |
| 2019-04-30 | 2019-04-26 | 11.134 | 4,172,512 | -236,035 | 0.16% | 46,456,336 |
| 2019-04-29 | 2019-04-25 | 10.753 | 4,408,547 | +159,979 | 0.17% | 47,403,357 |
| 2019-04-26 | 2019-04-24 | 11.210 | 4,248,568 | -23,603 | 0.17% | 47,627,130 |
| 2019-04-25 | 2019-04-23 | 10.890 | 4,272,171 | +23,603 | 0.17% | 46,523,389 |
| 2019-04-24 | 2019-04-18 | 11.363 | 4,248,568 | +99,660 | 0.17% | 48,275,118 |
| 2019-04-23 | 2019-04-17 | 11.454 | 4,148,908 | +20,981 | 0.16% | 47,522,387 |
| 2019-04-18 | 2019-04-16 | 11.546 | 4,127,927 | -26,226 | 0.16% | 47,659,819 |
| 2019-04-17 | 2019-04-15 | 11.591 | 4,154,153 | +24,915 | 0.16% | 48,152,693 |
| 2019-04-16 | 2019-04-12 | 11.469 | 4,129,238 | -36,074 | 0.16% | 47,360,062 |
| 2019-04-15 | 2019-04-11 | 11.210 | 4,165,312 | +19,669 | 0.16% | 46,693,817 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,145,643 | -128,508 | 0.16% | 47,674,676 |
| 2019-04-11 | 2019-04-09 | 11.149 | 4,274,151 | -44,585 | 0.17% | 47,653,164 |
| 2019-04-10 | 2019-04-08 | 11.210 | 4,318,736 | -141,621 | 0.17% | 48,413,725 |
| 2019-04-09 | 2019-04-04 | 10.432 | 4,460,357 | -18,359 | 0.18% | 46,531,840 |
| 2019-04-08 | 2019-04-03 | 10.524 | 4,478,716 | -360,610 | 0.18% | 47,133,221 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,839,326 | -234,725 | 0.19% | 48,935,374 |
| 2019-04-03 | 2019-04-01 | 9.898 | 5,074,051 | -486,496 | 0.20% | 50,225,472 |
| 2019-04-02 | 2019-03-29 | 9.441 | 5,560,547 | -103,593 | 0.22% | 52,496,780 |
| 2019-04-01 | 2019-03-28 | 9.334 | 5,664,140 | -7,868 | 0.22% | 52,870,072 |
| 2019-03-29 | 2019-03-27 | 9.105 | 5,672,008 | +53,764 | 0.22% | 51,645,878 |
| 2019-03-28 | 2019-03-26 | 8.999 | 5,618,244 | +218,988 | 0.22% | 50,556,513 |
| 2019-03-27 | 2019-03-25 | 9.121 | 5,399,256 | +460,270 | 0.21% | 49,244,712 |
| 2019-03-26 | 2019-03-22 | 9.685 | 4,938,986 | -23,603 | 0.19% | 47,833,925 |
| 2019-03-25 | 2019-03-21 | 9.548 | 4,962,589 | -222,923 | 0.20% | 47,381,319 |
| 2019-03-22 | 2019-03-20 | 9.212 | 5,185,512 | +175,716 | 0.20% | 47,769,763 |
| 2019-03-21 | 2019-03-19 | 9.349 | 5,009,796 | -6,557 | 0.20% | 46,838,720 |
| 2019-03-20 | 2019-03-18 | 9.212 | 5,016,353 | +279,309 | 0.20% | 46,211,443 |
| 2019-03-19 | 2019-03-15 | 9.609 | 4,737,044 | +20,981 | 0.19% | 45,516,878 |
| 2019-03-18 | 2019-03-14 | 9.471 | 4,716,063 | +49,961 | 0.19% | 44,667,917 |
| 2019-03-15 | 2019-03-13 | 9.548 | 4,666,102 | +83,924 | 0.18% | 44,550,549 |
| 2019-03-14 | 2019-03-12 | 9.700 | 4,582,178 | +173,093 | 0.18% | 44,448,138 |
| 2019-03-13 | 2019-03-11 | 9.700 | 4,409,085 | +73,433 | 0.17% | 42,769,098 |
| 2019-03-12 | 2019-03-08 | 9.807 | 4,335,652 | +115,396 | 0.17% | 42,519,671 |
| 2019-03-11 | 2019-03-07 | 10.356 | 4,220,256 | -34,094 | 0.17% | 43,705,196 |
| 2019-03-08 | 2019-03-06 | 10.432 | 4,254,350 | -41,962 | 0.17% | 44,382,710 |
| 2019-03-06 | 2019-03-04 | 10.326 | 4,296,312 | -162,603 | 0.17% | 44,361,782 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,458,915 | -72,122 | 0.18% | 44,204,558 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,531,037 | +9,179 | 0.18% | 43,191,882 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,521,858 | +62,943 | 0.18% | 43,173,351 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,458,915 | +107,528 | 0.18% | 43,252,460 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,351,387 | +200,630 | 0.17% | 43,536,755 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,150,757 | -32,783 | 0.16% | 41,276,171 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,183,540 | -59,009 | 0.16% | 41,474,560 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,242,549 | -57,697 | 0.17% | 41,736,025 |
| 2019-02-21 | 2019-02-19 | 9.654 | 4,300,246 | -23,604 | 0.17% | 41,516,574 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,323,850 | +3,934 | 0.17% | 41,480,670 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,319,916 | +47,207 | 0.17% | 40,849,947 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,272,709 | -26,226 | 0.17% | 41,641,722 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,298,935 | -158,669 | 0.17% | 42,225,155 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,457,604 | +18,359 | 0.18% | 41,812,015 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,439,245 | +11,802 | 0.18% | 41,707,516 |
| 2019-02-12 | 2019-02-08 | 9.441 | 4,427,443 | +10,490 | 0.17% | 41,799,215 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,416,953 | -13,113 | 0.17% | 42,104,382 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,430,066 | -171,224 | 0.17% | 42,094,247 |
| 2019-02-01 | 2019-01-30 | 9.151 | 4,601,290 | -17,047 | 0.18% | 42,107,103 |
| 2019-01-31 | 2019-01-29 | 9.182 | 4,618,337 | -18,359 | 0.18% | 42,403,979 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,636,696 | +9,179 | 0.18% | 42,218,953 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,627,517 | -103,593 | 0.18% | 41,853,060 |
| 2019-01-28 | 2019-01-24 | 8.953 | 4,731,110 | -53,764 | 0.19% | 42,357,044 |
| 2019-01-25 | 2019-01-23 | 8.877 | 4,784,874 | -47,207 | 0.19% | 42,473,494 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,832,081 | -5,245 | 0.19% | 42,302,945 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,837,326 | +27,537 | 0.19% | 43,086,648 |
| 2019-01-22 | 2019-01-18 | 8.846 | 4,809,789 | +59,009 | 0.19% | 42,547,938 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,750,780 | -18,358 | 0.19% | 42,243,313 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,769,138 | -90,481 | 0.19% | 42,261,073 |
| 2019-01-17 | 2019-01-15 | 8.724 | 4,859,619 | -221,611 | 0.19% | 42,395,792 |
| 2019-01-16 | 2019-01-14 | 8.328 | 5,081,230 | +7,868 | 0.20% | 42,314,187 |
| 2019-01-15 | 2019-01-11 | 8.206 | 5,073,362 | -1,311 | 0.20% | 41,629,638 |
| 2019-01-14 | 2019-01-10 | 7.992 | 5,074,673 | +10,490 | 0.20% | 40,556,816 |
| 2019-01-11 | 2019-01-09 | 7.977 | 5,064,183 | -5,245 | 0.20% | 40,395,741 |
| 2019-01-10 | 2019-01-08 | 7.794 | 5,069,428 | +31,471 | 0.20% | 39,509,757 |
| 2019-01-09 | 2019-01-07 | 7.870 | 5,037,957 | -6,556 | 0.20% | 39,648,673 |
| 2019-01-08 | 2019-01-04 | 7.778 | 5,044,513 | +72,122 | 0.20% | 39,238,638 |
| 2019-01-07 | 2019-01-03 | 7.717 | 4,972,391 | +73,794 | 0.20% | 38,374,284 |
| 2019-01-04 | 2019-01-02 | 7.916 | 4,898,597 | +11,802 | 0.19% | 38,776,050 |
| 2019-01-03 | 2018-12-31 | 8.175 | 4,886,795 | +13,113 | 0.19% | 39,949,690 |
| 2019-01-02 | 2018-12-27 | 7.885 | 4,873,682 | +15,735 | 0.19% | 38,430,164 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,857,947 | +64,255 | 0.19% | 38,380,182 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,793,692 | +65,565 | 0.19% | 38,969,231 |
| 2018-12-21 | 2018-12-19 | 8.480 | 4,728,127 | +61,632 | 0.19% | 40,094,835 |
| 2018-12-20 | 2018-12-18 | 8.617 | 4,666,495 | +28,849 | 0.18% | 40,212,748 |
| 2018-12-19 | 2018-12-17 | 8.709 | 4,637,646 | -45,896 | 0.18% | 40,388,545 |
| 2018-12-18 | 2018-12-14 | 8.633 | 4,683,542 | +13,113 | 0.18% | 40,431,081 |
| 2018-12-17 | 2018-12-13 | 8.755 | 4,670,429 | -7,868 | 0.18% | 40,887,746 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,678,297 | +27,537 | 0.18% | 39,172,802 |
| 2018-12-13 | 2018-12-11 | 8.450 | 4,650,760 | +7,868 | 0.18% | 39,296,891 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,642,892 | +39,340 | 0.18% | 39,372,036 |
| 2018-12-11 | 2018-12-07 | 8.739 | 4,603,552 | +89,169 | 0.18% | 40,232,051 |
| 2018-12-10 | 2018-12-06 | 8.907 | 4,514,383 | +146,866 | 0.18% | 40,210,155 |
| 2018-12-07 | 2018-12-05 | 9.151 | 4,367,517 | +60,321 | 0.17% | 39,967,810 |
| 2018-12-06 | 2018-12-04 | 9.319 | 4,307,196 | +175,715 | 0.17% | 40,138,427 |
| 2018-12-05 | 2018-12-03 | 9.487 | 4,131,481 | -91,791 | 0.16% | 39,194,095 |
| 2018-12-04 | 2018-11-30 | 9.288 | 4,223,272 | -27,538 | 0.17% | 39,227,520 |
| 2018-12-03 | 2018-11-29 | 9.182 | 4,250,810 | -169,159 | 0.17% | 39,029,473 |
| 2018-11-30 | 2018-11-28 | 9.090 | 4,419,969 | -20,981 | 0.17% | 40,178,155 |
| 2018-11-29 | 2018-11-27 | 8.983 | 4,440,950 | +7,868 | 0.18% | 39,894,744 |
| 2018-11-28 | 2018-11-26 | 8.922 | 4,433,082 | +49,830 | 0.17% | 39,553,611 |
| 2018-11-27 | 2018-11-23 | 8.938 | 4,383,252 | +14,424 | 0.17% | 39,175,862 |
| 2018-11-26 | 2018-11-22 | 9.105 | 4,368,828 | +34,094 | 0.17% | 39,779,909 |
| 2018-11-23 | 2018-11-21 | 9.060 | 4,334,734 | -23,603 | 0.17% | 39,271,130 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,358,337 | +43,273 | 0.17% | 39,219,073 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,315,064 | +131,131 | 0.17% | 38,763,862 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,183,933 | +128,508 | 0.16% | 38,223,992 |
| 2018-11-19 | 2018-11-15 | 9.639 | 4,055,425 | +60,321 | 0.16% | 39,091,106 |
| 2018-11-16 | 2018-11-14 | 9.487 | 3,995,104 | +9,179 | 0.16% | 37,900,329 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,985,925 | +6,556 | 0.16% | 37,813,250 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,979,369 | -18,358 | 0.16% | 37,629,669 |
| 2018-11-13 | 2018-11-09 | 9.349 | 3,997,727 | -9,179 | 0.16% | 37,376,455 |
| 2018-11-12 | 2018-11-08 | 9.380 | 4,006,906 | +41,962 | 0.16% | 37,584,500 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,964,944 | -106,216 | 0.16% | 37,795,629 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,071,160 | -5,246 | 0.16% | 38,932,314 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,076,406 | -27,537 | 0.16% | 38,547,270 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,103,943 | -225,546 | 0.16% | 39,809,153 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,329,489 | -135,064 | 0.17% | 39,421,711 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,464,553 | +61,631 | 0.18% | 38,132,081 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,402,922 | +28,849 | 0.17% | 35,255,331 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,374,073 | +18,358 | 0.17% | 35,891,599 |
| 2018-10-30 | 2018-10-26 | 8.175 | 4,355,715 | +2,623 | 0.17% | 35,608,096 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,353,092 | +51,141 | 0.17% | 36,715,334 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,301,951 | +268,819 | 0.17% | 37,596,255 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,033,132 | +131,131 | 0.16% | 37,030,829 |
| 2018-10-24 | 2018-10-22 | 9.746 | 3,902,001 | -51,141 | 0.15% | 38,028,810 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,953,142 | -50,584 | 0.16% | 37,984,592 |
| 2018-10-22 | 2018-10-18 | 9.273 | 4,003,726 | +28,849 | 0.16% | 37,127,220 |
| 2018-10-19 | 2018-10-16 | 9.380 | 3,974,877 | +14,424 | 0.16% | 37,284,070 |
| 2018-10-18 | 2018-10-15 | 9.395 | 3,960,453 | -27,538 | 0.16% | 37,209,178 |
| 2018-10-16 | 2018-10-12 | 9.380 | 3,987,991 | -7,867 | 0.16% | 37,407,078 |
| 2018-10-15 | 2018-10-11 | 9.014 | 3,995,858 | +55,075 | 0.16% | 36,018,202 |
| 2018-10-12 | 2018-10-10 | 9.517 | 3,940,783 | -27,538 | 0.16% | 37,505,211 |
| 2018-10-11 | 2018-10-09 | 9.441 | 3,968,321 | +62,943 | 0.16% | 37,464,673 |
| 2018-10-10 | 2018-10-08 | 9.670 | 3,905,378 | +104,905 | 0.15% | 37,763,900 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,800,473 | +15,736 | 0.15% | 38,778,256 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,784,737 | +61,631 | 0.15% | 38,155,897 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,723,106 | -41,962 | 0.15% | 39,124,529 |
| 2018-10-04 | 2018-10-02 | 10.295 | 3,765,068 | +22,293 | 0.15% | 38,761,547 |
| 2018-10-03 | 2018-09-28 | 10.600 | 3,742,775 | +7,867 | 0.15% | 39,673,729 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,734,908 | +5,246 | 0.15% | 39,305,516 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,729,662 | -45,896 | 0.15% | 39,250,308 |
| 2018-09-27 | 2018-09-24 | 10.387 | 3,775,558 | +87,858 | 0.15% | 39,215,049 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,687,700 | -98,349 | 0.15% | 39,821,108 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,786,049 | -28,849 | 0.15% | 38,862,058 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,814,898 | +80,318 | 0.15% | 39,158,180 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,734,580 | -39,339 | 0.15% | 38,276,793 |
| 2018-09-19 | 2018-09-17 | 9.807 | 3,773,919 | +5,245 | 0.15% | 37,010,764 |
| 2018-09-18 | 2018-09-14 | 9.929 | 3,768,674 | -3,180 | 0.15% | 37,419,162 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,771,854 | +39,340 | 0.15% | 37,393,209 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,732,514 | +11,801 | 0.15% | 35,807,714 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,720,713 | +26,227 | 0.15% | 36,148,485 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,694,486 | +72,122 | 0.15% | 36,907,942 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,622,364 | +2,622 | 0.14% | 39,557,571 |
| 2018-09-10 | 2018-09-06 | 10.905 | 3,619,742 | +19,670 | 0.14% | 39,473,729 |
| 2018-09-07 | 2018-09-05 | 10.997 | 3,600,072 | +15,736 | 0.14% | 39,588,674 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,584,336 | -57,698 | 0.14% | 40,235,651 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,642,034 | +7,868 | 0.14% | 40,383,403 |
| 2018-09-04 | 2018-08-31 | 11.195 | 3,634,166 | +97,037 | 0.14% | 40,684,157 |
| 2018-09-03 | 2018-08-30 | 11.591 | 3,537,129 | +131,131 | 0.14% | 41,000,485 |
| 2018-08-31 | 2018-08-29 | 11.896 | 3,405,998 | +24,915 | 0.13% | 40,519,445 |
| 2018-08-30 | 2018-08-28 | 11.851 | 3,381,083 | +167,847 | 0.13% | 40,068,340 |
| 2018-08-29 | 2018-08-27 | 12.217 | 3,213,236 | +116,707 | 0.13% | 39,255,421 |
| 2018-08-28 | 2018-08-24 | 12.430 | 3,096,529 | +5,245 | 0.12% | 38,490,829 |
| 2018-08-27 | 2018-08-23 | 12.491 | 3,091,284 | -41,962 | 0.12% | 38,614,224 |
| 2018-08-24 | 2018-08-22 | 12.217 | 3,133,246 | -36,716 | 0.12% | 38,278,200 |
| 2018-08-23 | 2018-08-21 | 12.110 | 3,169,962 | +20,981 | 0.12% | 38,388,316 |
| 2018-08-22 | 2018-08-20 | 11.759 | 3,148,981 | -6,557 | 0.12% | 37,029,591 |
| 2018-08-21 | 2018-08-17 | 11.469 | 3,155,538 | +56,386 | 0.12% | 36,192,264 |
| 2018-08-20 | 2018-08-16 | 11.759 | 3,099,152 | +36,717 | 0.12% | 36,443,641 |
| 2018-08-17 | 2018-08-15 | 12.034 | 3,062,435 | +23,604 | 0.12% | 36,852,621 |
| 2018-08-16 | 2018-08-14 | 12.583 | 3,038,831 | +9,179 | 0.12% | 38,237,105 |
| 2018-08-15 | 2018-08-13 | 12.491 | 3,029,652 | -5,245 | 0.12% | 37,844,359 |
| 2018-08-14 | 2018-08-10 | 12.659 | 3,034,897 | +7,867 | 0.12% | 38,419,044 |
| 2018-08-13 | 2018-08-09 | 12.781 | 3,027,030 | -6,556 | 0.12% | 38,688,799 |
| 2018-08-10 | 2018-08-08 | 12.720 | 3,033,586 | -70,811 | 0.12% | 38,587,520 |
| 2018-08-09 | 2018-08-07 | 12.369 | 3,104,397 | -11,802 | 0.12% | 38,399,238 |
| 2018-08-08 | 2018-08-06 | 12.019 | 3,116,199 | +20,981 | 0.12% | 37,452,077 |
| 2018-08-07 | 2018-08-03 | 12.125 | 3,095,218 | +22,293 | 0.12% | 37,530,372 |
| 2018-08-06 | 2018-08-02 | 12.491 | 3,072,925 | +47,207 | 0.12% | 38,384,896 |
| 2018-08-03 | 2018-08-01 | 12.705 | 3,025,718 | +31,471 | 0.12% | 38,441,290 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,994,247 | +23,604 | 0.12% | 38,863,480 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,970,643 | -5,245 | 0.12% | 39,372,659 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,975,888 | -112,773 | 0.12% | 38,806,743 |
| 2018-07-30 | 2018-07-26 | 12.522 | 3,088,661 | +9,179 | 0.12% | 38,675,675 |
| 2018-07-27 | 2018-07-25 | 12.583 | 3,079,482 | -13,113 | 0.12% | 38,748,609 |
| 2018-07-26 | 2018-07-24 | 12.690 | 3,092,595 | -82,613 | 0.12% | 39,243,784 |
| 2018-07-25 | 2018-07-23 | 11.759 | 3,175,208 | -86,546 | 0.13% | 37,338,001 |
| 2018-07-24 | 2018-07-20 | 11.454 | 3,261,754 | +2,623 | 0.13% | 37,360,755 |
| 2018-07-23 | 2018-07-19 | 11.256 | 3,259,131 | -28,849 | 0.13% | 36,684,506 |
| 2018-07-20 | 2018-07-18 | 11.103 | 3,287,980 | +17,047 | 0.13% | 36,507,748 |
| 2018-07-19 | 2018-07-17 | 11.256 | 3,270,933 | +85,235 | 0.13% | 36,817,349 |
| 2018-07-17 | 2018-07-13 | 11.729 | 3,185,698 | +2,065 | 0.13% | 37,364,179 |
| 2018-07-16 | 2018-07-12 | 11.622 | 3,183,633 | +11,802 | 0.13% | 37,000,064 |
| 2018-07-13 | 2018-07-11 | 11.500 | 3,171,831 | -15,736 | 0.13% | 36,475,889 |
| 2018-07-12 | 2018-07-10 | 11.698 | 3,187,567 | +31,472 | 0.13% | 37,288,867 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,156,095 | -74,745 | 0.12% | 36,102,380 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,230,840 | -59,009 | 0.13% | 35,035,600 |
| 2018-07-09 | 2018-07-05 | 10.676 | 3,289,849 | +45,896 | 0.13% | 35,123,558 |
| 2018-07-06 | 2018-07-04 | 10.890 | 3,243,953 | +27,538 | 0.13% | 35,326,228 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,216,415 | +56,386 | 0.13% | 36,252,755 |
| 2018-07-04 | 2018-06-29 | 11.851 | 3,160,029 | -22,292 | 0.12% | 37,448,686 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,182,321 | -23,407 | 0.13% | 34,800,673 |
| 2018-06-29 | 2018-06-27 | 11.012 | 3,205,728 | +77,924 | 0.13% | 35,301,111 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,127,804 | +53,764 | 0.12% | 37,400,731 |
| 2018-06-27 | 2018-06-25 | 12.842 | 3,074,040 | +72,122 | 0.12% | 39,477,179 |
| 2018-06-26 | 2018-06-22 | 13.452 | 3,001,918 | +19,670 | 0.12% | 40,382,380 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,982,248 | +44,584 | 0.12% | 40,026,805 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,937,664 | -19,669 | 0.12% | 39,831,658 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,957,333 | +38,028 | 0.12% | 40,323,874 |
| 2018-06-19 | 2018-06-14 | 14.709 | 2,919,305 | -19,670 | 0.12% | 42,940,570 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,938,975 | +45,599 | 0.12% | 43,366,128 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,893,376 | +66,016 | 0.12% | 43,050,931 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,827,360 | -55,337 | 0.11% | 42,811,315 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,882,697 | -75,788 | 0.12% | 43,515,597 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,958,485 | -162,160 | 0.12% | 44,019,696 |
| 2018-06-08 | 2018-06-06 | 14.616 | 3,120,645 | -165,066 | 0.12% | 45,612,816 |
| 2018-06-07 | 2018-06-05 | 14.168 | 3,285,711 | +7,767 | 0.13% | 46,553,258 |
| 2018-06-06 | 2018-06-04 | 14.307 | 3,277,944 | -169,571 | 0.13% | 46,899,034 |
| 2018-06-05 | 2018-06-01 | 13.659 | 3,447,515 | +11,650 | 0.14% | 47,087,953 |
| 2018-06-04 | 2018-05-31 | 13.875 | 3,435,865 | -53,071 | 0.14% | 47,672,048 |
| 2018-06-01 | 2018-05-30 | 13.257 | 3,488,936 | +282,185 | 0.14% | 46,252,123 |
| 2018-05-31 | 2018-05-29 | 14.076 | 3,206,751 | -66,016 | 0.13% | 45,137,240 |
| 2018-05-30 | 2018-05-28 | 13.952 | 3,272,767 | +49,189 | 0.13% | 45,661,925 |
| 2018-05-29 | 2018-05-25 | 13.937 | 3,223,578 | +12,944 | 0.13% | 44,925,829 |
| 2018-05-28 | 2018-05-24 | 13.998 | 3,210,634 | +53,072 | 0.13% | 44,943,861 |
| 2018-05-25 | 2018-05-23 | 14.307 | 3,157,562 | -10,679 | 0.13% | 45,176,674 |
| 2018-05-24 | 2018-05-21 | 14.323 | 3,168,241 | -31,067 | 0.13% | 45,378,415 |
| 2018-05-23 | 2018-05-18 | 14.277 | 3,199,308 | -7,766 | 0.13% | 45,675,089 |
| 2018-05-21 | 2018-05-17 | 14.137 | 3,207,074 | +25,888 | 0.13% | 45,339,994 |
| 2018-05-18 | 2018-05-16 | 14.493 | 3,181,186 | -71,290 | 0.13% | 46,104,496 |
| 2018-05-17 | 2018-05-15 | 14.400 | 3,252,476 | -115,528 | 0.13% | 46,836,172 |
| 2018-05-16 | 2018-05-14 | 14.107 | 3,368,004 | -64,722 | 0.13% | 47,511,064 |
| 2018-05-15 | 2018-05-11 | 13.689 | 3,432,726 | -73,782 | 0.14% | 46,992,034 |
| 2018-05-14 | 2018-05-10 | 13.705 | 3,506,508 | -29,449 | 0.14% | 48,056,245 |
| 2018-05-11 | 2018-05-09 | 13.628 | 3,535,957 | -3,883 | 0.14% | 48,186,673 |
| 2018-05-10 | 2018-05-08 | 13.674 | 3,539,840 | +6,472 | 0.14% | 48,403,669 |
| 2018-05-09 | 2018-05-07 | 13.659 | 3,533,368 | -39,089 | 0.14% | 48,260,578 |
| 2018-05-08 | 2018-05-04 | 13.720 | 3,572,457 | -11,650 | 0.14% | 49,015,265 |
| 2018-05-07 | 2018-05-03 | 13.628 | 3,584,107 | -14,239 | 0.14% | 48,842,843 |
| 2018-05-04 | 2018-05-02 | 13.751 | 3,598,346 | +63,428 | 0.14% | 49,481,665 |
| 2018-05-03 | 2018-04-30 | 14.338 | 3,534,918 | -102,260 | 0.14% | 50,684,913 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,637,178 | +244,712 | 0.15% | 49,847,061 |
| 2018-04-30 | 2018-04-26 | 13.380 | 3,392,466 | -3,884 | 0.18% | 45,392,571 |
| 2018-04-27 | 2018-04-25 | 13.442 | 3,396,350 | +9,061 | 0.18% | 45,654,446 |
| 2018-04-26 | 2018-04-24 | 13.798 | 3,387,289 | -90,610 | 0.18% | 46,736,382 |
| 2018-04-25 | 2018-04-23 | 12.901 | 3,477,899 | +18,122 | 0.19% | 44,869,871 |
| 2018-04-24 | 2018-04-20 | 12.948 | 3,459,777 | +67,311 | 0.19% | 44,796,441 |
| 2018-04-20 | 2018-04-18 | 13.427 | 3,392,466 | +103,554 | 0.18% | 45,549,820 |
| 2018-04-19 | 2018-04-17 | 13.720 | 3,288,912 | +29,772 | 0.18% | 45,124,936 |
| 2018-04-18 | 2018-04-16 | 13.597 | 3,259,140 | +63,427 | 0.17% | 44,313,604 |
| 2018-04-17 | 2018-04-13 | 13.983 | 3,195,713 | +28,477 | 0.17% | 44,685,614 |
| 2018-04-16 | 2018-04-12 | 13.998 | 3,167,236 | +49,189 | 0.17% | 44,336,357 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,118,047 | -80,824 | 0.17% | 45,333,961 |
| 2018-04-11 | 2018-04-09 | 14.014 | 3,198,871 | -20,711 | 0.17% | 44,828,623 |
| 2018-04-10 | 2018-04-06 | 14.060 | 3,219,582 | -44,011 | 0.17% | 45,268,100 |
| 2018-04-09 | 2018-04-04 | 13.597 | 3,263,593 | +1,968 | 0.18% | 44,374,150 |
| 2018-04-06 | 2018-04-03 | 14.153 | 3,261,625 | -394,828 | 0.18% | 46,161,603 |
| 2018-04-04 | 2018-03-29 | 13.164 | 3,656,453 | -256,297 | 0.20% | 48,133,891 |
| 2018-04-03 | 2018-03-28 | 12.515 | 3,912,750 | -44,010 | 0.21% | 48,968,692 |
| 2018-03-29 | 2018-03-27 | 12.731 | 3,956,760 | -20,711 | 0.21% | 50,375,376 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,977,471 | -20,711 | 0.21% | 48,979,768 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,998,182 | +107,438 | 0.21% | 46,022,501 |
| 2018-03-26 | 2018-03-22 | 12.237 | 3,890,744 | +20,711 | 0.21% | 47,611,210 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,870,033 | +29,771 | 0.21% | 47,716,540 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,840,262 | +11,650 | 0.21% | 48,951,520 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,828,612 | +47,894 | 0.21% | 48,625,553 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,780,718 | -86,727 | 0.20% | 48,951,915 |
| 2018-03-19 | 2018-03-15 | 12.917 | 3,867,445 | -23,299 | 0.21% | 49,955,327 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,890,744 | -119,088 | 0.21% | 50,196,162 |
| 2018-03-15 | 2018-03-13 | 12.438 | 4,009,832 | -304,191 | 0.22% | 49,873,913 |
| 2018-03-14 | 2018-03-12 | 12.453 | 4,314,023 | +82,843 | 0.23% | 53,724,067 |
| 2018-03-13 | 2018-03-09 | 11.928 | 4,231,180 | +33,656 | 0.23% | 50,469,637 |
| 2018-03-12 | 2018-03-08 | 11.279 | 4,197,524 | -5,178 | 0.23% | 47,344,271 |
| 2018-03-09 | 2018-03-07 | 11.078 | 4,202,702 | +34,950 | 0.23% | 46,558,516 |
| 2018-03-08 | 2018-03-06 | 11.372 | 4,167,752 | -2,589 | 0.22% | 47,394,840 |
| 2018-03-07 | 2018-03-05 | 11.047 | 4,170,341 | +119,087 | 0.22% | 46,071,143 |
| 2018-03-06 | 2018-03-02 | 11.665 | 4,051,254 | +11,650 | 0.22% | 47,259,357 |
| 2018-03-05 | 2018-03-01 | 12.113 | 4,039,604 | -2,589 | 0.22% | 48,933,495 |
| 2018-03-02 | 2018-02-28 | 12.005 | 4,042,193 | -11,650 | 0.22% | 48,527,671 |
| 2018-03-01 | 2018-02-27 | 11.758 | 4,053,843 | +50,483 | 0.22% | 47,665,369 |
| 2018-02-28 | 2018-02-26 | 12.283 | 4,003,360 | -113,910 | 0.21% | 49,174,863 |
| 2018-02-27 | 2018-02-23 | 12.299 | 4,117,270 | -63,427 | 0.22% | 50,637,680 |
| 2018-02-26 | 2018-02-22 | 11.696 | 4,180,697 | +3,884 | 0.22% | 48,898,547 |
| 2018-02-23 | 2018-02-21 | 12.021 | 4,176,813 | -31,067 | 0.22% | 50,208,357 |
| 2018-02-22 | 2018-02-20 | 11.588 | 4,207,880 | +1,295 | 0.23% | 48,761,380 |
| 2018-02-21 | 2018-02-15 | 11.418 | 4,206,585 | +98,376 | 0.23% | 48,031,427 |
| 2018-02-20 | 2018-02-13 | 10.661 | 4,108,209 | -9,061 | 0.22% | 43,797,871 |
| 2018-02-14 | 2018-02-12 | 10.321 | 4,117,270 | -29,772 | 0.22% | 42,494,937 |
| 2018-02-13 | 2018-02-09 | 10.120 | 4,147,042 | +78,961 | 0.22% | 41,969,241 |
| 2018-02-12 | 2018-02-08 | 11.032 | 4,068,081 | -50,483 | 0.22% | 44,878,588 |
| 2018-02-09 | 2018-02-07 | 11.155 | 4,118,564 | -91,905 | 0.22% | 45,944,592 |
| 2018-02-08 | 2018-02-06 | 11.619 | 4,210,469 | -14,238 | 0.23% | 48,921,492 |
| 2018-02-07 | 2018-02-05 | 12.793 | 4,224,707 | -46,600 | 0.23% | 54,047,836 |
| 2018-02-06 | 2018-02-02 | 13.257 | 4,271,307 | -64,721 | 0.23% | 56,623,858 |
| 2018-02-05 | 2018-02-01 | 12.762 | 4,336,028 | -93,199 | 0.23% | 55,338,006 |
| 2018-02-02 | 2018-01-31 | 12.917 | 4,429,227 | -33,655 | 0.24% | 57,211,798 |
| 2018-02-01 | 2018-01-30 | 13.010 | 4,462,882 | -7,767 | 0.24% | 58,060,247 |
| 2018-01-31 | 2018-01-29 | 13.288 | 4,470,649 | -108,732 | 0.24% | 59,404,645 |
| 2018-01-30 | 2018-01-26 | 12.855 | 4,579,381 | -77,666 | 0.25% | 58,868,299 |
| 2018-01-29 | 2018-01-25 | 12.670 | 4,657,047 | -99,671 | 0.25% | 59,003,239 |
| 2018-01-26 | 2018-01-24 | 12.453 | 4,756,718 | +14,239 | 0.26% | 59,237,105 |
| 2018-01-25 | 2018-01-23 | 12.453 | 4,742,479 | -3,884 | 0.25% | 59,059,782 |
| 2018-01-24 | 2018-01-22 | 12.129 | 4,746,363 | +3,884 | 0.25% | 57,568,112 |
| 2018-01-23 | 2018-01-19 | 12.098 | 4,742,479 | -67,259 | 0.25% | 57,374,453 |
| 2018-01-22 | 2018-01-18 | 11.835 | 4,809,738 | +107,438 | 0.26% | 56,924,808 |
| 2018-01-19 | 2018-01-17 | 12.113 | 4,702,300 | +7,766 | 0.25% | 56,961,023 |
| 2018-01-18 | 2018-01-16 | 12.129 | 4,694,534 | -32,360 | 0.25% | 56,939,484 |
| 2018-01-17 | 2018-01-15 | 11.974 | 4,726,894 | -41,422 | 0.25% | 56,601,631 |
| 2018-01-16 | 2018-01-12 | 12.252 | 4,768,316 | -99,671 | 0.26% | 58,423,773 |
| 2018-01-15 | 2018-01-11 | 11.835 | 4,867,987 | +313,724 | 0.26% | 57,614,203 |
| 2018-01-12 | 2018-01-10 | 12.840 | 4,554,263 | -3,883 | 0.24% | 58,475,038 |
| 2018-01-11 | 2018-01-09 | 12.670 | 4,558,146 | +28,477 | 0.24% | 57,750,196 |
| 2018-01-10 | 2018-01-08 | 12.963 | 4,529,669 | -32,966 | 0.24% | 58,719,157 |
| 2018-01-09 | 2018-01-05 | 12.206 | 4,562,635 | -33,655 | 0.24% | 55,692,178 |
| 2018-01-08 | 2018-01-04 | 12.098 | 4,596,290 | -102,260 | 0.25% | 55,605,860 |
| 2018-01-05 | 2018-01-03 | 11.866 | 4,698,550 | -331,840 | 0.25% | 55,754,054 |
| 2018-01-04 | 2018-01-02 | 11.449 | 5,030,390 | -89,315 | 0.27% | 57,593,205 |
| 2018-01-03 | 2017-12-29 | 10.800 | 5,119,705 | -27,184 | 0.27% | 55,293,425 |
| 2018-01-02 | 2017-12-28 | 10.445 | 5,146,889 | +6,473 | 0.28% | 53,757,972 |
| 2017-12-29 | 2017-12-27 | 10.367 | 5,140,416 | -22,006 | 0.28% | 53,293,245 |
| 2017-12-28 | 2017-12-22 | 10.244 | 5,162,422 | -37,538 | 0.28% | 52,883,284 |
| 2017-12-27 | 2017-12-21 | 10.136 | 5,199,960 | -81,549 | 0.28% | 52,705,413 |
| 2017-12-22 | 2017-12-20 | 9.811 | 5,281,509 | -116,499 | 0.28% | 51,818,296 |
| 2017-12-21 | 2017-12-19 | 10.028 | 5,398,008 | -33,655 | 0.29% | 54,128,950 |
| 2017-12-20 | 2017-12-18 | 9.904 | 5,431,663 | -12,944 | 0.29% | 53,795,039 |
| 2017-12-19 | 2017-12-15 | 9.688 | 5,444,607 | +97,082 | 0.29% | 52,745,506 |
| 2017-12-18 | 2017-12-14 | 10.383 | 5,347,525 | +129,443 | 0.29% | 55,523,071 |
| 2017-12-14 | 2017-12-12 | 10.151 | 5,218,082 | +38,833 | 0.28% | 52,969,717 |
| 2017-12-13 | 2017-12-11 | 10.445 | 5,179,249 | -58,250 | 0.28% | 54,095,964 |
| 2017-12-12 | 2017-12-08 | 10.089 | 5,237,499 | +44,011 | 0.28% | 52,843,128 |
| 2017-12-11 | 2017-12-07 | 9.657 | 5,193,488 | +95,788 | 0.28% | 50,152,263 |
| 2017-12-08 | 2017-12-06 | 9.842 | 5,097,700 | +66,016 | 0.27% | 50,172,424 |
| 2017-12-07 | 2017-12-05 | 10.723 | 5,031,684 | +58,249 | 0.27% | 53,954,070 |
| 2017-12-06 | 2017-12-04 | 10.908 | 4,973,435 | -27,183 | 0.27% | 54,251,597 |
| 2017-12-05 | 2017-12-01 | 10.893 | 5,000,618 | +89,316 | 0.27% | 54,470,853 |
| 2017-12-04 | 2017-11-30 | 11.094 | 4,911,302 | +40,127 | 0.26% | 54,484,437 |
| 2017-12-01 | 2017-11-29 | 11.604 | 4,871,175 | -190,281 | 0.26% | 56,522,980 |
| 2017-11-30 | 2017-11-28 | 11.140 | 5,061,456 | -25,889 | 0.27% | 56,384,809 |
| 2017-11-29 | 2017-11-27 | 10.522 | 5,087,345 | +62,133 | 0.27% | 53,529,068 |
| 2017-11-28 | 2017-11-24 | 10.877 | 5,025,212 | -51,777 | 0.27% | 54,661,108 |
| 2017-11-27 | 2017-11-23 | 10.831 | 5,076,989 | -53,072 | 0.27% | 54,988,975 |
| 2017-11-24 | 2017-11-22 | 10.800 | 5,130,061 | -5,178 | 0.28% | 55,405,271 |
| 2017-11-23 | 2017-11-21 | 10.908 | 5,135,239 | +24,595 | 0.28% | 56,016,600 |
| 2017-11-22 | 2017-11-20 | 11.109 | 5,110,644 | +5,177 | 0.27% | 56,774,838 |
| 2017-11-21 | 2017-11-17 | 11.248 | 5,105,467 | -239,625 | 0.27% | 57,427,278 |
| 2017-11-20 | 2017-11-16 | 10.893 | 5,345,092 | -177,337 | 0.29% | 58,223,148 |
| 2017-11-17 | 2017-11-15 | 10.383 | 5,522,429 | +12,945 | 0.30% | 57,339,090 |
| 2017-11-16 | 2017-11-14 | 10.646 | 5,509,484 | -322,313 | 0.30% | 58,651,825 |
| 2017-11-15 | 2017-11-13 | 10.136 | 5,831,797 | +28,477 | 0.31% | 59,109,545 |
| 2017-11-14 | 2017-11-10 | 10.259 | 5,803,320 | -75,077 | 0.31% | 59,538,238 |
| 2017-11-13 | 2017-11-09 | 10.089 | 5,878,397 | +33,655 | 0.32% | 59,309,392 |
| 2017-11-10 | 2017-11-08 | 10.244 | 5,844,742 | +10,356 | 0.31% | 59,872,895 |
| 2017-11-09 | 2017-11-07 | 9.919 | 5,834,386 | -24,594 | 0.31% | 57,873,743 |
| 2017-11-08 | 2017-11-06 | 9.842 | 5,858,980 | +50,482 | 0.31% | 57,665,071 |
| 2017-11-06 | 2017-11-02 | 9.966 | 5,808,498 | -7,766 | 0.31% | 57,886,187 |
| 2017-11-03 | 2017-11-01 | 9.935 | 5,816,264 | +50,483 | 0.31% | 57,783,849 |
| 2017-11-02 | 2017-10-31 | 10.167 | 5,765,781 | +49,188 | 0.31% | 58,618,597 |
| 2017-11-01 | 2017-10-30 | 9.997 | 5,716,593 | +22,005 | 0.31% | 57,146,934 |
| 2017-10-31 | 2017-10-27 | 10.198 | 5,694,588 | +31,067 | 0.31% | 58,070,775 |
| 2017-10-30 | 2017-10-26 | 10.445 | 5,663,521 | +50,482 | 0.30% | 59,154,065 |
| 2017-10-27 | 2017-10-25 | 10.646 | 5,613,039 | -32,360 | 0.30% | 59,754,231 |
| 2017-10-26 | 2017-10-24 | 10.290 | 5,645,399 | -130,738 | 0.30% | 58,092,525 |
| 2017-10-25 | 2017-10-23 | 10.692 | 5,776,137 | -56,955 | 0.31% | 61,758,247 |
| 2017-10-24 | 2017-10-20 | 10.321 | 5,833,092 | -302,068 | 0.31% | 60,204,183 |
| 2017-10-23 | 2017-10-19 | 9.301 | 6,135,160 | -289,952 | 0.33% | 57,065,518 |
| 2017-10-20 | 2017-10-18 | 9.054 | 6,425,112 | -47,894 | 0.34% | 58,174,104 |
| 2017-10-19 | 2017-10-17 | 8.869 | 6,473,006 | -66,016 | 0.35% | 57,407,586 |
| 2017-10-18 | 2017-10-16 | 9.039 | 6,539,022 | -256,297 | 0.35% | 59,104,432 |
| 2017-10-17 | 2017-10-13 | 8.606 | 6,795,319 | +11,649 | 0.36% | 58,481,220 |
| 2017-10-16 | 2017-10-12 | 8.606 | 6,783,670 | +49,189 | 0.36% | 58,380,968 |
| 2017-10-13 | 2017-10-11 | 8.652 | 6,734,481 | -11,650 | 0.36% | 58,269,802 |
| 2017-10-12 | 2017-10-10 | 8.622 | 6,746,131 | -7,767 | 0.36% | 58,162,136 |
| 2017-10-11 | 2017-10-09 | 8.606 | 6,753,898 | -51,777 | 0.36% | 58,124,747 |
| 2017-10-10 | 2017-10-06 | 8.513 | 6,805,675 | +64,722 | 0.37% | 57,939,426 |
| 2017-10-09 | 2017-10-04 | 8.575 | 6,740,953 | +2,589 | 0.36% | 57,805,034 |
| 2017-10-06 | 2017-10-03 | 8.652 | 6,738,364 | -97,083 | 0.36% | 58,303,399 |
| 2017-10-04 | 2017-09-29 | 8.359 | 6,835,447 | +2,589 | 0.37% | 57,136,754 |
| 2017-10-03 | 2017-09-28 | 8.359 | 6,832,858 | +37,539 | 0.37% | 57,115,113 |
| 2017-09-29 | 2017-09-27 | 8.513 | 6,795,319 | -12,945 | 0.36% | 57,851,261 |
| 2017-09-28 | 2017-09-26 | 8.482 | 6,808,264 | +38,833 | 0.37% | 57,751,080 |
| 2017-09-27 | 2017-09-25 | 8.498 | 6,769,431 | +172,159 | 0.36% | 57,526,273 |
| 2017-09-26 | 2017-09-22 | 9.070 | 6,597,272 | -2,588 | 0.35% | 59,834,804 |
| 2017-09-25 | 2017-09-21 | 8.884 | 6,599,860 | -172,160 | 0.35% | 58,634,598 |
| 2017-09-22 | 2017-09-20 | 8.529 | 6,772,020 | -15,533 | 0.36% | 57,757,540 |
| 2017-09-21 | 2017-09-19 | 8.529 | 6,787,553 | +199,342 | 0.36% | 57,890,019 |
| 2017-09-20 | 2017-09-18 | 8.853 | 6,588,211 | -104,848 | 0.35% | 58,327,519 |
| 2017-09-19 | 2017-09-15 | 8.575 | 6,693,059 | -58,250 | 0.36% | 57,394,334 |
| 2017-09-18 | 2017-09-14 | 8.575 | 6,751,309 | -242,058 | 0.36% | 57,893,839 |
| 2017-09-15 | 2017-09-13 | 8.745 | 6,993,367 | -381,857 | 0.38% | 61,158,121 |
| 2017-09-14 | 2017-09-12 | 7.772 | 7,375,224 | -58,249 | 0.40% | 57,318,469 |
| 2017-09-13 | 2017-09-11 | 7.602 | 7,433,473 | +275,713 | 0.40% | 56,507,781 |
| 2017-09-11 | 2017-09-07 | 7.756 | 7,157,760 | +6,472 | 0.38% | 55,517,798 |
| 2017-09-08 | 2017-09-06 | 7.756 | 7,151,288 | -106,143 | 0.38% | 55,467,599 |
| 2017-09-07 | 2017-09-05 | 7.695 | 7,257,431 | +68,605 | 0.39% | 55,842,344 |
| 2017-09-06 | 2017-09-04 | 7.664 | 7,188,826 | +59,544 | 0.39% | 55,092,316 |
| 2017-09-05 | 2017-09-01 | 7.710 | 7,129,282 | -2,589 | 0.38% | 54,966,454 |
| 2017-09-04 | 2017-08-31 | 7.602 | 7,131,871 | -40,128 | 0.38% | 54,215,063 |
| 2017-09-01 | 2017-08-30 | 7.540 | 7,171,999 | -1,294 | 0.38% | 54,076,855 |
| 2017-08-31 | 2017-08-29 | 7.401 | 7,173,293 | -2,589 | 0.38% | 53,089,112 |
| 2017-08-30 | 2017-08-28 | 7.416 | 7,175,882 | +113,910 | 0.39% | 53,219,147 |
| 2017-08-29 | 2017-08-25 | 7.540 | 7,061,972 | +15,533 | 0.38% | 53,247,251 |
| 2017-08-28 | 2017-08-24 | 7.494 | 7,046,439 | +29,772 | 0.38% | 52,803,513 |
| 2017-08-25 | 2017-08-22 | 7.617 | 7,016,667 | -19,416 | 0.38% | 53,447,718 |
| 2017-08-24 | 2017-08-21 | 7.494 | 7,036,083 | +9,061 | 0.38% | 52,725,909 |
| 2017-08-22 | 2017-08-18 | 7.478 | 7,027,022 | -5,178 | 0.38% | 52,549,436 |
| 2017-08-21 | 2017-08-17 | 7.555 | 7,032,200 | +32,361 | 0.38% | 53,131,424 |
| 2017-08-18 | 2017-08-16 | 7.633 | 6,999,839 | +25,888 | 0.38% | 53,427,688 |
| 2017-08-17 | 2017-08-15 | 7.494 | 6,973,951 | +39,577 | 0.37% | 52,260,314 |
| 2017-08-16 | 2017-08-14 | 7.602 | 6,934,374 | +15,534 | 0.37% | 52,713,730 |
| 2017-08-15 | 2017-08-11 | 7.540 | 6,918,840 | +73,782 | 0.37% | 52,168,036 |
| 2017-08-14 | 2017-08-10 | 7.973 | 6,845,058 | -76,371 | 0.37% | 54,573,049 |
| 2017-08-11 | 2017-08-09 | 8.112 | 6,921,429 | +10,355 | 0.37% | 56,144,401 |
| 2017-08-10 | 2017-08-08 | 7.988 | 6,911,074 | +97,082 | 0.37% | 55,206,151 |
| 2017-08-09 | 2017-08-07 | 7.880 | 6,813,992 | -371,501 | 0.37% | 53,693,681 |
| 2017-08-08 | 2017-08-04 | 7.231 | 7,185,493 | +18,122 | 0.39% | 51,958,165 |
| 2017-08-07 | 2017-08-03 | 7.246 | 7,167,371 | +12,944 | 0.38% | 51,937,867 |
| 2017-08-04 | 2017-08-02 | 7.339 | 7,154,427 | -160,509 | 0.38% | 52,507,319 |
| 2017-08-03 | 2017-08-01 | 7.262 | 7,314,936 | +7,767 | 0.39% | 53,120,208 |
| 2017-08-02 | 2017-07-31 | 7.370 | 7,307,169 | -1,295 | 0.39% | 53,854,117 |
| 2017-08-01 | 2017-07-28 | 7.169 | 7,308,464 | +54,366 | 0.39% | 52,395,679 |
| 2017-07-31 | 2017-07-27 | 7.216 | 7,254,098 | +38,833 | 0.39% | 52,342,165 |
| 2017-07-28 | 2017-07-26 | 7.277 | 7,215,265 | +84,138 | 0.39% | 52,507,891 |
| 2017-07-27 | 2017-07-25 | 7.293 | 7,131,127 | +104,849 | 0.38% | 52,005,772 |
| 2017-07-26 | 2017-07-24 | 7.385 | 7,026,278 | +126,854 | 0.38% | 51,892,502 |
| 2017-07-25 | 2017-07-21 | 7.525 | 6,899,424 | +34,950 | 0.37% | 51,915,038 |
| 2017-07-24 | 2017-07-20 | 7.679 | 6,864,474 | +29,772 | 0.37% | 52,712,672 |
| 2017-07-21 | 2017-07-19 | 7.741 | 6,834,702 | -66,016 | 0.37% | 52,906,458 |
| 2017-07-20 | 2017-07-18 | 7.571 | 6,900,718 | +116,498 | 0.37% | 52,244,640 |
| 2017-07-19 | 2017-07-17 | 7.463 | 6,784,220 | +64,722 | 0.36% | 50,628,893 |
| 2017-07-18 | 2017-07-14 | 7.525 | 6,719,498 | +27,183 | 0.36% | 50,561,177 |
| 2017-07-17 | 2017-07-13 | 7.416 | 6,692,315 | -151,448 | 0.36% | 49,632,825 |
| 2017-07-14 | 2017-07-12 | 7.076 | 6,843,763 | +9,061 | 0.37% | 48,429,705 |
| 2017-07-13 | 2017-07-11 | 7.015 | 6,834,702 | +68,604 | 0.37% | 47,943,178 |
| 2017-07-12 | 2017-07-10 | 7.138 | 6,766,098 | -40,127 | 0.36% | 48,298,277 |
| 2017-07-11 | 2017-07-07 | 7.246 | 6,806,225 | +55,661 | 0.37% | 49,320,847 |
| 2017-07-10 | 2017-07-06 | 7.185 | 6,750,564 | +19,416 | 0.36% | 48,500,296 |
| 2017-07-07 | 2017-07-05 | 7.262 | 6,731,148 | -36,244 | 0.36% | 48,880,808 |
| 2017-07-06 | 2017-07-04 | 7.107 | 6,767,392 | -29,772 | 0.36% | 48,098,391 |
| 2017-07-05 | 2017-07-03 | 7.200 | 6,797,164 | -36,244 | 0.36% | 48,940,122 |
| 2017-07-04 | 2017-06-30 | 7.169 | 6,833,408 | -393,507 | 0.37% | 48,989,918 |
| 2017-07-03 | 2017-06-29 | 6.876 | 7,226,915 | -34,949 | 0.39% | 49,689,467 |
| 2017-06-30 | 2017-06-28 | 6.798 | 7,261,864 | -6,473 | 0.39% | 49,368,754 |
| 2017-06-29 | 2017-06-27 | 6.798 | 7,268,337 | -15,533 | 0.39% | 49,412,760 |
| 2017-06-28 | 2017-06-26 | 6.783 | 7,283,870 | +45,305 | 0.39% | 49,405,817 |
| 2017-06-27 | 2017-06-23 | 6.690 | 7,238,565 | +80,255 | 0.39% | 48,427,467 |
| 2017-06-26 | 2017-06-22 | 6.737 | 7,158,310 | +154,037 | 0.38% | 48,222,350 |
| 2017-06-23 | 2017-06-21 | 6.876 | 7,004,273 | -56,955 | 0.38% | 48,158,667 |
| 2017-06-22 | 2017-06-20 | 6.814 | 7,061,228 | +23,300 | 0.38% | 48,113,861 |
| 2017-06-21 | 2017-06-19 | 6.876 | 7,037,928 | +120,382 | 0.38% | 48,390,066 |
| 2017-06-20 | 2017-06-16 | 7.046 | 6,917,546 | -16,828 | 0.37% | 48,738,065 |
| 2017-06-19 | 2017-06-15 | 7.061 | 6,934,374 | +3,884 | 0.37% | 48,963,769 |
| 2017-06-16 | 2017-06-14 | 7.154 | 6,930,490 | -47,894 | 0.37% | 49,578,835 |
| 2017-06-15 | 2017-06-13 | 7.154 | 6,978,384 | -44,011 | 0.37% | 49,921,455 |
| 2017-06-14 | 2017-06-12 | 6.953 | 7,022,395 | +38,833 | 0.38% | 48,825,775 |
| 2017-06-12 | 2017-06-08 | 7.200 | 6,983,562 | +15,533 | 0.37% | 50,282,202 |
| 2017-06-09 | 2017-06-07 | 7.231 | 6,968,029 | -213,581 | 0.37% | 50,385,687 |
| 2017-06-08 | 2017-06-06 | 6.706 | 7,181,610 | -196,753 | 0.39% | 48,157,388 |
| 2017-06-07 | 2017-06-05 | 6.582 | 7,378,363 | +217,464 | 0.40% | 48,564,732 |
| 2017-06-06 | 2017-06-02 | 6.659 | 7,160,899 | +19,417 | 0.38% | 47,686,583 |
| 2017-06-05 | 2017-06-01 | 6.675 | 7,141,482 | +59,543 | 0.38% | 47,667,621 |
| 2017-06-02 | 2017-05-31 | 6.690 | 7,081,939 | +115,205 | 0.38% | 47,379,608 |
| 2017-06-01 | 2017-05-29 | 6.936 | 6,966,734 | +28,477 | 0.37% | 48,323,167 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,938,257 | +30,045 | 0.37% | 48,559,207 |
| 2017-05-29 | 2017-05-25 | 6.952 | 6,908,212 | -99,858 | 0.37% | 48,025,164 |
| 2017-05-26 | 2017-05-24 | 6.905 | 7,008,070 | -14,082 | 0.38% | 48,390,921 |
| 2017-05-25 | 2017-05-23 | 6.874 | 7,022,152 | +58,890 | 0.38% | 48,268,755 |
| 2017-05-24 | 2017-05-22 | 6.858 | 6,963,262 | +56,330 | 0.38% | 47,755,176 |
| 2017-05-23 | 2017-05-19 | 6.874 | 6,906,932 | -29,445 | 0.37% | 47,476,757 |
| 2017-05-22 | 2017-05-18 | 6.764 | 6,936,377 | -25,605 | 0.38% | 46,920,624 |
| 2017-05-19 | 2017-05-17 | 6.749 | 6,961,982 | +10,242 | 0.38% | 46,985,065 |
| 2017-05-18 | 2017-05-16 | 6.905 | 6,951,740 | +199,715 | 0.38% | 48,001,961 |
| 2017-05-17 | 2017-05-15 | 7.280 | 6,752,025 | +56,330 | 0.37% | 49,154,485 |
| 2017-05-16 | 2017-05-12 | 7.124 | 6,695,695 | +30,726 | 0.36% | 47,698,387 |
| 2017-05-15 | 2017-05-11 | 7.217 | 6,664,969 | +99,858 | 0.36% | 48,104,234 |
| 2017-05-12 | 2017-05-10 | 7.171 | 6,565,111 | +62,731 | 0.36% | 47,075,826 |
| 2017-05-11 | 2017-05-09 | 7.483 | 6,502,380 | +43,527 | 0.35% | 48,657,641 |
| 2017-05-10 | 2017-05-08 | 7.139 | 6,458,853 | +35,847 | 0.35% | 46,112,088 |
| 2017-05-09 | 2017-05-05 | 7.077 | 6,423,006 | +30,725 | 0.35% | 45,454,797 |
| 2017-05-08 | 2017-05-04 | 7.421 | 6,392,281 | +43,528 | 0.35% | 47,434,318 |
| 2017-05-05 | 2017-05-02 | 7.795 | 6,348,753 | +93,456 | 0.34% | 49,491,677 |
| 2017-05-04 | 2017-04-28 | 8.092 | 6,255,297 | -25,604 | 0.34% | 50,619,854 |
| 2017-05-02 | 2017-04-27 | 7.952 | 6,280,901 | +72,973 | 0.34% | 49,943,954 |
| 2017-04-28 | 2017-04-26 | 8.045 | 6,207,928 | -6,401 | 0.34% | 49,945,584 |
| 2017-04-27 | 2017-04-25 | 8.155 | 6,214,329 | +96,017 | 0.34% | 50,676,654 |
| 2017-04-26 | 2017-04-24 | 8.061 | 6,118,312 | +89,615 | 0.33% | 49,320,164 |
| 2017-04-25 | 2017-04-21 | 8.420 | 6,028,697 | -55,049 | 0.33% | 50,763,951 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,083,746 | +7,681 | 0.33% | 51,227,484 |
| 2017-04-21 | 2017-04-19 | 8.467 | 6,076,065 | -48,649 | 0.33% | 51,447,573 |
| 2017-04-20 | 2017-04-18 | 8.186 | 6,124,714 | +48,649 | 0.33% | 50,137,225 |
| 2017-04-18 | 2017-04-12 | 8.530 | 6,076,065 | -43,528 | 0.33% | 51,827,260 |
| 2017-04-13 | 2017-04-11 | 8.358 | 6,119,593 | -6,401 | 0.33% | 51,146,923 |
| 2017-04-12 | 2017-04-10 | 8.311 | 6,125,994 | +17,923 | 0.33% | 50,913,317 |
| 2017-04-11 | 2017-04-07 | 8.405 | 6,108,071 | +21,764 | 0.33% | 51,336,889 |
| 2017-04-10 | 2017-04-06 | 8.436 | 6,086,307 | +3,841 | 0.33% | 51,344,131 |
| 2017-04-07 | 2017-04-05 | 8.561 | 6,082,466 | +67,852 | 0.33% | 52,071,902 |
| 2017-04-06 | 2017-04-03 | 8.389 | 6,014,614 | -72,973 | 0.33% | 50,457,443 |
| 2017-04-03 | 2017-03-30 | 7.827 | 6,087,587 | +52,489 | 0.33% | 47,645,962 |
| 2017-03-31 | 2017-03-29 | 7.999 | 6,035,098 | +1,281 | 0.33% | 48,272,243 |
| 2017-03-30 | 2017-03-28 | 7.811 | 6,033,817 | +70,412 | 0.33% | 47,130,856 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,963,405 | +57,610 | 0.32% | 47,419,315 |
| 2017-03-28 | 2017-03-24 | 8.514 | 5,905,795 | +11,522 | 0.32% | 50,282,639 |
| 2017-03-27 | 2017-03-23 | 8.608 | 5,894,273 | -26,885 | 0.32% | 50,737,029 |
| 2017-03-24 | 2017-03-22 | 8.592 | 5,921,158 | +42,212 | 0.32% | 50,875,950 |
| 2017-03-23 | 2017-03-21 | 8.655 | 5,878,946 | +191,637 | 0.32% | 50,880,624 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,687,309 | -28,165 | 0.31% | 51,176,726 |
| 2017-03-21 | 2017-03-17 | 8.795 | 5,715,474 | -28,165 | 0.31% | 50,269,416 |
| 2017-03-20 | 2017-03-16 | 9.045 | 5,743,639 | -20,483 | 0.31% | 51,952,792 |
| 2017-03-17 | 2017-03-15 | 8.967 | 5,764,122 | -156,188 | 0.31% | 51,687,824 |
| 2017-03-16 | 2017-03-14 | 8.514 | 5,920,310 | -10,242 | 0.32% | 50,406,221 |
| 2017-03-15 | 2017-03-13 | 8.358 | 5,930,552 | -96,759 | 0.32% | 49,566,938 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,027,311 | +12,802 | 0.33% | 48,963,239 |
| 2017-03-13 | 2017-03-09 | 8.092 | 6,014,509 | +25,604 | 0.33% | 48,671,321 |
| 2017-03-10 | 2017-03-08 | 8.561 | 5,988,905 | +25,605 | 0.32% | 51,270,927 |
| 2017-03-09 | 2017-03-07 | 8.561 | 5,963,300 | -8,962 | 0.32% | 51,051,723 |
| 2017-03-08 | 2017-03-06 | 8.623 | 5,972,262 | +6,402 | 0.32% | 51,501,647 |
| 2017-03-07 | 2017-03-03 | 8.483 | 5,965,860 | +35,846 | 0.32% | 50,607,639 |
| 2017-03-06 | 2017-03-02 | 8.733 | 5,930,014 | +26,885 | 0.32% | 51,785,803 |
| 2017-03-03 | 2017-03-01 | 8.905 | 5,903,129 | +88,335 | 0.32% | 52,565,442 |
| 2017-03-02 | 2017-02-28 | 8.842 | 5,814,794 | -10,242 | 0.32% | 51,415,487 |
| 2017-03-01 | 2017-02-27 | 8.577 | 5,825,036 | -2,560 | 0.32% | 49,959,047 |
| 2017-02-28 | 2017-02-24 | 8.420 | 5,827,596 | +10,242 | 0.32% | 49,070,603 |
| 2017-02-27 | 2017-02-23 | 8.748 | 5,817,354 | -20,484 | 0.32% | 50,892,843 |
| 2017-02-24 | 2017-02-22 | 8.842 | 5,837,838 | -331,579 | 0.32% | 51,619,247 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,169,417 | -58,602 | 0.33% | 50,117,646 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,228,019 | -55,050 | 0.34% | 50,885,589 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,283,069 | -56,100 | 0.34% | 49,175,949 |
| 2017-02-20 | 2017-02-16 | 8.124 | 6,339,169 | +62,731 | 0.34% | 51,496,637 |
| 2017-02-16 | 2017-02-14 | 8.295 | 6,276,438 | -20,483 | 0.34% | 52,065,609 |
| 2017-02-15 | 2017-02-13 | 8.249 | 6,296,921 | +61,451 | 0.34% | 51,940,408 |
| 2017-02-14 | 2017-02-10 | 8.233 | 6,235,470 | -111,380 | 0.34% | 51,336,115 |
| 2017-02-13 | 2017-02-09 | 8.249 | 6,346,850 | -202,276 | 0.34% | 52,352,250 |
| 2017-02-10 | 2017-02-08 | 8.139 | 6,549,126 | -89,616 | 0.36% | 53,304,547 |
| 2017-02-09 | 2017-02-07 | 7.311 | 6,638,742 | +3,841 | 0.36% | 48,537,213 |
| 2017-02-08 | 2017-02-06 | 7.280 | 6,634,901 | +20,484 | 0.36% | 48,301,827 |
| 2017-02-07 | 2017-02-03 | 7.421 | 6,614,417 | -56,330 | 0.36% | 49,082,692 |
| 2017-02-06 | 2017-02-02 | 7.217 | 6,670,747 | +30,725 | 0.36% | 48,145,936 |
| 2017-02-03 | 2017-02-01 | 7.280 | 6,640,022 | -65,292 | 0.36% | 48,339,107 |
| 2017-02-02 | 2017-01-27 | 7.124 | 6,705,314 | -85,775 | 0.36% | 47,766,911 |
| 2017-02-01 | 2017-01-25 | 7.092 | 6,791,089 | -81,934 | 0.37% | 48,165,765 |
| 2017-01-26 | 2017-01-24 | 7.264 | 6,873,023 | -197,968 | 0.37% | 49,927,974 |
| 2017-01-25 | 2017-01-23 | 6.686 | 7,070,991 | -221,479 | 0.38% | 47,278,887 |
| 2017-01-24 | 2017-01-20 | 6.296 | 7,292,470 | -25,605 | 0.40% | 45,911,649 |
| 2017-01-23 | 2017-01-19 | 6.327 | 7,318,075 | -69,132 | 0.40% | 46,301,501 |
| 2017-01-20 | 2017-01-18 | 6.186 | 7,387,207 | +3,841 | 0.40% | 45,700,257 |
| 2017-01-19 | 2017-01-17 | 6.030 | 7,383,366 | +32,005 | 0.40% | 44,523,049 |
| 2017-01-18 | 2017-01-16 | 6.077 | 7,351,361 | +5,121 | 0.40% | 44,674,587 |
| 2017-01-17 | 2017-01-13 | 6.249 | 7,346,240 | +5,121 | 0.40% | 45,905,878 |
| 2017-01-16 | 2017-01-12 | 6.171 | 7,341,119 | +14,083 | 0.40% | 45,300,454 |
| 2017-01-13 | 2017-01-11 | 6.358 | 7,327,036 | -128,023 | 0.40% | 46,587,127 |
| 2017-01-12 | 2017-01-10 | 6.108 | 7,455,059 | +3,841 | 0.40% | 45,537,694 |
| 2017-01-11 | 2017-01-09 | 6.015 | 7,451,218 | -32,006 | 0.40% | 44,815,804 |
| 2017-01-10 | 2017-01-06 | 6.015 | 7,483,224 | -15,363 | 0.41% | 45,008,306 |
| 2017-01-09 | 2017-01-05 | 5.999 | 7,498,587 | +5,121 | 0.41% | 44,983,563 |
| 2017-01-04 | 2016-12-30 | 5.890 | 7,493,466 | -20,483 | 0.41% | 44,133,389 |
| 2017-01-03 | 2016-12-29 | 5.827 | 7,513,949 | -66,572 | 0.41% | 43,784,487 |
| 2016-12-30 | 2016-12-28 | 5.780 | 7,580,521 | -3,841 | 0.41% | 43,817,134 |
| 2016-12-29 | 2016-12-23 | 5.765 | 7,584,362 | +61,451 | 0.41% | 43,720,851 |
| 2016-12-28 | 2016-12-22 | 5.827 | 7,522,911 | +11,522 | 0.41% | 43,836,709 |
| 2016-12-23 | 2016-12-21 | 5.936 | 7,511,389 | -6,401 | 0.41% | 44,590,983 |
| 2016-12-22 | 2016-12-20 | 5.905 | 7,517,790 | -37,127 | 0.41% | 44,394,092 |
| 2016-12-21 | 2016-12-19 | 5.936 | 7,554,917 | +3,841 | 0.41% | 44,849,384 |
| 2016-12-20 | 2016-12-16 | 6.061 | 7,551,076 | -20,484 | 0.41% | 45,770,300 |
| 2016-12-19 | 2016-12-15 | 5.952 | 7,571,560 | +103,699 | 0.41% | 45,066,469 |
| 2016-12-16 | 2016-12-14 | 6.186 | 7,467,861 | +6,401 | 0.41% | 46,199,216 |
| 2016-12-15 | 2016-12-13 | 6.249 | 7,461,460 | +6,401 | 0.40% | 46,625,875 |
| 2016-12-14 | 2016-12-12 | 6.233 | 7,455,059 | +14,083 | 0.40% | 46,469,411 |
| 2016-12-13 | 2016-12-09 | 6.358 | 7,440,976 | -42,248 | 0.40% | 47,311,586 |
| 2016-12-12 | 2016-12-08 | 6.280 | 7,483,224 | -70,412 | 0.41% | 46,995,686 |
| 2016-12-09 | 2016-12-07 | 6.233 | 7,553,636 | -32,006 | 0.41% | 47,083,869 |
| 2016-12-08 | 2016-12-06 | 6.108 | 7,585,642 | +37,126 | 0.41% | 46,335,333 |
| 2016-12-07 | 2016-12-05 | 6.171 | 7,548,516 | -6,401 | 0.41% | 46,580,256 |
| 2016-12-06 | 2016-12-02 | 6.233 | 7,554,917 | +12,803 | 0.41% | 47,091,854 |
| 2016-12-05 | 2016-12-01 | 6.265 | 7,542,114 | +20,483 | 0.41% | 47,247,698 |
| 2016-12-02 | 2016-11-30 | 6.124 | 7,521,631 | +39,687 | 0.41% | 46,061,840 |
| 2016-12-01 | 2016-11-29 | 6.311 | 7,481,944 | +70,413 | 0.41% | 47,221,416 |
| 2016-11-30 | 2016-11-28 | 6.389 | 7,411,531 | +8,961 | 0.40% | 47,355,936 |
| 2016-11-29 | 2016-11-25 | 6.452 | 7,402,570 | -90,896 | 0.40% | 47,761,259 |
| 2016-11-28 | 2016-11-24 | 6.140 | 7,493,466 | -3,840 | 0.41% | 46,006,425 |
| 2016-11-25 | 2016-11-23 | 6.061 | 7,497,306 | -1,281 | 0.41% | 45,444,377 |
| 2016-11-24 | 2016-11-22 | 6.124 | 7,498,587 | -3,840 | 0.41% | 45,920,720 |
| 2016-11-23 | 2016-11-21 | 6.061 | 7,502,427 | +19,203 | 0.41% | 45,475,418 |
| 2016-11-22 | 2016-11-18 | 6.061 | 7,483,224 | +10,242 | 0.41% | 45,359,020 |
| 2016-11-21 | 2016-11-17 | 6.093 | 7,472,982 | +6,401 | 0.41% | 45,530,428 |
| 2016-11-18 | 2016-11-16 | 6.218 | 7,466,581 | -75,533 | 0.41% | 46,424,586 |
| 2016-11-17 | 2016-11-15 | 6.186 | 7,542,114 | -33,363 | 0.41% | 46,658,575 |
| 2016-11-16 | 2016-11-14 | 6.233 | 7,575,477 | +4,826 | 0.41% | 47,220,010 |
| 2016-11-15 | 2016-11-11 | 6.452 | 7,570,651 | -1,459,458 | 0.41% | 48,845,715 |
| 2016-11-14 | 2016-11-10 | 6.186 | 9,030,109 | -158,748 | 0.49% | 55,863,915 |
| 2016-11-11 | 2016-11-09 | 5.983 | 9,188,857 | -217,638 | 0.50% | 54,979,838 |
| 2016-11-10 | 2016-11-08 | 5.983 | 9,406,495 | +956,329 | 0.51% | 56,282,035 |
| 2016-11-09 | 2016-11-07 | 5.874 | 8,450,166 | -151,067 | 0.46% | 49,635,943 |
| 2016-11-08 | 2016-11-04 | 5.671 | 8,601,233 | -71,693 | 0.47% | 48,776,488 |
| 2016-11-07 | 2016-11-03 | 5.577 | 8,672,926 | -17,923 | 0.47% | 48,370,107 |
| 2016-11-03 | 2016-11-01 | 5.624 | 8,690,849 | -28,165 | 0.47% | 48,877,378 |
| 2016-11-02 | 2016-10-31 | 5.546 | 8,719,014 | -24,350 | 0.47% | 48,354,725 |
| 2016-11-01 | 2016-10-28 | 5.515 | 8,743,364 | -19,203 | 0.47% | 48,216,586 |
| 2016-10-31 | 2016-10-27 | 5.593 | 8,762,567 | -79,374 | 0.48% | 49,006,938 |
| 2016-10-28 | 2016-10-26 | 5.640 | 8,841,941 | -66,572 | 0.48% | 49,865,251 |
| 2016-10-27 | 2016-10-25 | 5.686 | 8,908,513 | -272,001 | 0.48% | 50,658,205 |
| 2016-10-26 | 2016-10-24 | 5.530 | 9,180,514 | -89,616 | 0.50% | 50,770,735 |
| 2016-10-25 | 2016-10-20 | 5.405 | 9,270,130 | -19,203 | 0.50% | 50,107,775 |
| 2016-10-24 | 2016-10-19 | 5.437 | 9,289,333 | -8,961 | 0.50% | 50,501,813 |
| 2016-10-20 | 2016-10-18 | 5.437 | 9,298,294 | -57,611 | 0.50% | 50,550,529 |
| 2016-10-19 | 2016-10-17 | 5.327 | 9,355,905 | +25,605 | 0.51% | 49,840,613 |
| 2016-10-18 | 2016-10-14 | 5.358 | 9,330,300 | -29,445 | 0.51% | 49,995,731 |
| 2016-10-17 | 2016-10-13 | 5.296 | 9,359,745 | +37,126 | 0.51% | 49,568,629 |
| 2016-10-14 | 2016-10-12 | 5.374 | 9,322,619 | +40,967 | 0.51% | 50,100,213 |
| 2016-10-13 | 2016-10-11 | 5.468 | 9,281,652 | +5,121 | 0.50% | 50,750,055 |
| 2016-10-12 | 2016-10-07 | 5.562 | 9,276,531 | +97,298 | 0.50% | 51,591,575 |
| 2016-10-11 | 2016-10-06 | 5.671 | 9,179,233 | -66,572 | 0.50% | 52,054,252 |
| 2016-10-07 | 2016-10-05 | 5.530 | 9,245,805 | -57,610 | 0.50% | 51,131,812 |
| 2016-10-06 | 2016-10-04 | 5.468 | 9,303,415 | +6,401 | 0.50% | 50,869,050 |
| 2016-10-05 | 2016-10-03 | 5.468 | 9,297,014 | -126,743 | 0.50% | 50,834,051 |
| 2016-10-04 | 2016-09-30 | 5.374 | 9,423,757 | -33,286 | 0.51% | 50,643,733 |
| 2016-10-03 | 2016-09-29 | 5.327 | 9,457,043 | -12,802 | 0.51% | 50,379,393 |
| 2016-09-30 | 2016-09-28 | 5.280 | 9,469,845 | -34,566 | 0.51% | 50,003,772 |
| 2016-09-29 | 2016-09-27 | 5.218 | 9,504,411 | +21,764 | 0.52% | 49,592,370 |
| 2016-09-28 | 2016-09-26 | 5.265 | 9,482,647 | +56,330 | 0.51% | 49,923,230 |
| 2016-09-27 | 2016-09-23 | 5.374 | 9,426,317 | +35,846 | 0.51% | 50,657,491 |
| 2016-09-26 | 2016-09-22 | 5.405 | 9,390,471 | -160,028 | 0.51% | 50,758,253 |
| 2016-09-23 | 2016-09-21 | 5.358 | 9,550,499 | +124,775 | 0.52% | 51,175,651 |
| 2016-09-22 | 2016-09-20 | 5.343 | 9,425,724 | +170,270 | 0.51% | 50,359,802 |
| 2016-09-21 | 2016-09-19 | 5.421 | 9,255,454 | +62,731 | 0.50% | 50,173,037 |
| 2016-09-20 | 2016-09-15 | 5.390 | 9,192,723 | +17,923 | 0.50% | 49,545,756 |
| 2016-09-19 | 2016-09-14 | 5.358 | 9,174,800 | +108,819 | 0.50% | 49,162,495 |
| 2016-09-15 | 2016-09-13 | 5.390 | 9,065,981 | +102,418 | 0.49% | 48,862,658 |
| 2016-09-14 | 2016-09-12 | 5.468 | 8,963,563 | -17,923 | 0.49% | 49,010,813 |
| 2016-09-13 | 2016-09-09 | 5.671 | 8,981,486 | -110,099 | 0.49% | 50,932,854 |
| 2016-09-12 | 2016-09-08 | 5.608 | 9,091,585 | +153,627 | 0.49% | 50,989,088 |
| 2016-09-09 | 2016-09-07 | 5.608 | 8,937,958 | +56,330 | 0.48% | 50,127,489 |
| 2016-09-08 | 2016-09-06 | 5.608 | 8,881,628 | +92,176 | 0.48% | 49,811,569 |
| 2016-09-07 | 2016-09-05 | 5.624 | 8,789,452 | -172,830 | 0.48% | 49,431,921 |
| 2016-09-06 | 2016-09-02 | 5.437 | 8,962,282 | +197,154 | 0.49% | 48,723,787 |
| 2016-09-05 | 2016-09-01 | 5.405 | 8,765,128 | +215,079 | 0.48% | 47,378,090 |
| 2016-09-02 | 2016-08-31 | 5.468 | 8,550,049 | +203,556 | 0.46% | 46,749,809 |
| 2016-09-01 | 2016-08-30 | 5.655 | 8,346,493 | +329,619 | 0.45% | 47,201,499 |
| 2016-08-31 | 2016-08-29 | 5.890 | 8,016,874 | +3,841 | 0.43% | 47,216,044 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,013,033 | -66,572 | 0.43% | 47,694,148 |
| 2016-08-29 | 2016-08-25 | 5.858 | 8,079,605 | +40,968 | 0.44% | 47,333,061 |
| 2016-08-26 | 2016-08-24 | 5.921 | 8,038,637 | +35,846 | 0.44% | 47,595,382 |
| 2016-08-25 | 2016-08-23 | 5.999 | 8,002,791 | +52,489 | 0.43% | 48,008,252 |
| 2016-08-24 | 2016-08-22 | 5.968 | 7,950,302 | +3,841 | 0.43% | 47,444,970 |
| 2016-08-23 | 2016-08-19 | 5.733 | 7,946,461 | -93,457 | 0.43% | 45,559,926 |
| 2016-08-22 | 2016-08-18 | 5.671 | 8,039,918 | +30,726 | 0.44% | 45,593,343 |
| 2016-08-19 | 2016-08-17 | 5.718 | 8,009,192 | +116,500 | 0.43% | 45,794,464 |
| 2016-08-18 | 2016-08-16 | 5.843 | 7,892,692 | -2,560 | 0.43% | 46,114,760 |
| 2016-08-17 | 2016-08-15 | 5.827 | 7,895,252 | -35,846 | 0.43% | 46,006,375 |
| 2016-08-16 | 2016-08-12 | 5.811 | 7,931,098 | -47,369 | 0.43% | 46,091,352 |
| 2016-08-15 | 2016-08-11 | 5.733 | 7,978,467 | -7,681 | 0.43% | 45,743,428 |
| 2016-08-12 | 2016-08-10 | 5.749 | 7,986,148 | +6,401 | 0.43% | 45,912,228 |
| 2016-08-11 | 2016-08-09 | 5.827 | 7,979,747 | +6,401 | 0.43% | 46,498,736 |
| 2016-08-10 | 2016-08-08 | 5.827 | 7,973,346 | -87,055 | 0.43% | 46,461,437 |
| 2016-08-09 | 2016-08-05 | 5.671 | 8,060,401 | -11,522 | 0.44% | 45,709,499 |
| 2016-08-08 | 2016-08-04 | 5.515 | 8,071,923 | +70,412 | 0.44% | 44,513,824 |
| 2016-08-05 | 2016-08-03 | 5.483 | 8,001,511 | +19,204 | 0.43% | 43,875,524 |
| 2016-08-04 | 2016-08-01 | 5.608 | 7,982,307 | +38,406 | 0.43% | 44,767,832 |
| 2016-08-03 | 2016-07-29 | 5.562 | 7,943,901 | +11,522 | 0.43% | 44,180,132 |
| 2016-08-01 | 2016-07-28 | 5.640 | 7,932,379 | +57,611 | 0.43% | 44,735,660 |
| 2016-07-29 | 2016-07-27 | 5.718 | 7,874,768 | +33,285 | 0.43% | 45,025,863 |
| 2016-07-28 | 2016-07-26 | 5.655 | 7,841,483 | -40,967 | 0.43% | 44,345,542 |
| 2016-07-27 | 2016-07-25 | 5.655 | 7,882,450 | +26,885 | 0.43% | 44,577,221 |
| 2016-07-26 | 2016-07-22 | 5.655 | 7,855,565 | +38,407 | 0.43% | 44,425,179 |
| 2016-07-25 | 2016-07-21 | 5.749 | 7,817,158 | -5,121 | 0.42% | 44,940,707 |
| 2016-07-22 | 2016-07-20 | 5.702 | 7,822,279 | +28,165 | 0.42% | 44,603,543 |
| 2016-07-21 | 2016-07-19 | 5.718 | 7,794,114 | -1,280 | 0.42% | 44,564,704 |
| 2016-07-20 | 2016-07-18 | 5.890 | 7,795,394 | +30,725 | 0.42% | 45,911,619 |
| 2016-07-19 | 2016-07-15 | 5.843 | 7,764,669 | -46,088 | 0.42% | 45,366,758 |
| 2016-07-18 | 2016-07-14 | 5.780 | 7,810,757 | -116,501 | 0.42% | 45,147,951 |
| 2016-07-15 | 2016-07-13 | 5.686 | 7,927,258 | -3,840 | 0.43% | 45,078,304 |
| 2016-07-14 | 2016-07-12 | 5.624 | 7,931,098 | -51,209 | 0.43% | 44,604,534 |
| 2016-07-13 | 2016-07-11 | 5.405 | 7,982,307 | -148,507 | 0.43% | 43,146,713 |
| 2016-07-12 | 2016-07-08 | 5.312 | 8,130,814 | +17,923 | 0.44% | 43,187,308 |
| 2016-07-11 | 2016-07-07 | 5.358 | 8,112,891 | -3,840 | 0.44% | 43,472,333 |
| 2016-07-08 | 2016-07-06 | 5.312 | 8,116,731 | +42,247 | 0.44% | 43,112,505 |
| 2016-07-07 | 2016-07-05 | 5.405 | 8,074,484 | -34,566 | 0.44% | 43,644,957 |
| 2016-07-06 | 2016-07-04 | 5.437 | 8,109,050 | -2,560 | 0.44% | 44,085,159 |
| 2016-07-05 | 2016-06-30 | 5.280 | 8,111,610 | -55,050 | 0.44% | 42,831,862 |
| 2016-06-30 | 2016-06-28 | 5.124 | 8,166,660 | +25,604 | 0.44% | 41,846,728 |
| 2016-06-29 | 2016-06-27 | 5.233 | 8,141,056 | -52,489 | 0.44% | 42,605,802 |
| 2016-06-28 | 2016-06-24 | 5.202 | 8,193,545 | +88,336 | 0.44% | 42,624,497 |
| 2016-06-27 | 2016-06-23 | 5.421 | 8,105,209 | +7,681 | 0.44% | 43,937,656 |
| 2016-06-24 | 2016-06-22 | 5.327 | 8,097,528 | +11,522 | 0.44% | 43,137,009 |
| 2016-06-23 | 2016-06-21 | 5.327 | 8,086,006 | +19,204 | 0.44% | 43,075,629 |
| 2016-06-22 | 2016-06-20 | 5.374 | 8,066,802 | -7,682 | 0.44% | 43,351,390 |
| 2016-06-21 | 2016-06-17 | 5.265 | 8,074,484 | +64,012 | 0.44% | 42,509,683 |
| 2016-06-20 | 2016-06-16 | 5.155 | 8,010,472 | +24,324 | 0.43% | 41,296,689 |
| 2016-06-17 | 2016-06-15 | 5.249 | 7,986,148 | +32,006 | 0.43% | 41,919,860 |
| 2016-06-16 | 2016-06-14 | 5.249 | 7,954,142 | +52,489 | 0.43% | 41,751,858 |
| 2016-06-15 | 2016-06-13 | 5.374 | 7,901,653 | +43,528 | 0.43% | 42,463,872 |
| 2016-06-13 | 2016-06-08 | 5.827 | 7,858,125 | -17,924 | 0.43% | 45,790,033 |
| 2016-06-10 | 2016-06-07 | 5.780 | 7,876,049 | -125,462 | 0.43% | 45,525,353 |
| 2016-06-08 | 2016-06-06 | 5.546 | 8,001,511 | +24,324 | 0.43% | 44,375,530 |
| 2016-06-07 | 2016-06-03 | 5.421 | 7,977,187 | +1,281 | 0.43% | 43,243,659 |
| 2016-06-06 | 2016-06-02 | 5.390 | 7,975,906 | +6,401 | 0.43% | 42,987,512 |
| 2016-06-03 | 2016-06-01 | 5.421 | 7,969,505 | +39,687 | 0.43% | 43,202,016 |
| 2016-06-02 | 2016-05-31 | 5.515 | 7,929,818 | -42,248 | 0.43% | 43,730,165 |
| 2016-06-01 | 2016-05-30 | 5.568 | 7,972,066 | +24,325 | 0.43% | 44,391,600 |
| 2016-05-31 | 2016-05-27 | 5.663 | 7,947,741 | +99,006 | 0.43% | 45,010,515 |
| 2016-05-30 | 2016-05-26 | 5.616 | 7,848,735 | +74,592 | 0.43% | 44,077,329 |
| 2016-05-27 | 2016-05-25 | 5.711 | 7,774,143 | -40,456 | 0.43% | 44,396,321 |
| 2016-05-26 | 2016-05-24 | 5.426 | 7,814,599 | +11,378 | 0.43% | 42,402,169 |
| 2016-05-25 | 2016-05-23 | 5.442 | 7,803,221 | +22,757 | 0.43% | 42,463,873 |
| 2016-05-24 | 2016-05-20 | 5.410 | 7,780,464 | +13,907 | 0.43% | 42,093,870 |
| 2016-05-23 | 2016-05-19 | 5.410 | 7,766,557 | -10,114 | 0.43% | 42,018,630 |
| 2016-05-20 | 2016-05-18 | 5.426 | 7,776,671 | +34,135 | 0.43% | 42,196,371 |
| 2016-05-19 | 2016-05-17 | 5.600 | 7,742,536 | -22,757 | 0.43% | 43,358,450 |
| 2016-05-18 | 2016-05-16 | 5.537 | 7,765,293 | +10,115 | 0.43% | 42,994,524 |
| 2016-05-17 | 2016-05-13 | 5.521 | 7,755,178 | -1,265 | 0.43% | 42,815,838 |
| 2016-05-16 | 2016-05-12 | 5.647 | 7,756,443 | +1,265 | 0.43% | 43,804,434 |
| 2016-05-13 | 2016-05-11 | 5.584 | 7,755,178 | +17,700 | 0.43% | 43,306,564 |
| 2016-05-12 | 2016-05-10 | 5.600 | 7,737,478 | +116,313 | 0.43% | 43,330,125 |
| 2016-05-11 | 2016-05-09 | 5.647 | 7,621,165 | +12,643 | 0.42% | 43,040,453 |
| 2016-05-10 | 2016-05-06 | 5.806 | 7,608,522 | +17,700 | 0.42% | 44,172,667 |
| 2016-05-09 | 2016-05-05 | 5.996 | 7,590,822 | +92,292 | 0.42% | 45,510,884 |
| 2016-05-06 | 2016-05-04 | 6.185 | 7,498,530 | +8,850 | 0.41% | 46,381,004 |
| 2016-05-05 | 2016-05-03 | 6.344 | 7,489,680 | -85,971 | 0.41% | 47,511,078 |
| 2016-05-03 | 2016-04-28 | 6.407 | 7,575,651 | +50,571 | 0.42% | 48,535,805 |
| 2016-04-29 | 2016-04-27 | 6.438 | 7,525,080 | +13,907 | 0.41% | 48,449,889 |
| 2016-04-28 | 2016-04-26 | 6.391 | 7,511,173 | +49,307 | 0.41% | 48,003,885 |
| 2016-04-27 | 2016-04-25 | 6.502 | 7,461,866 | +17,700 | 0.41% | 48,515,054 |
| 2016-04-26 | 2016-04-22 | 6.597 | 7,444,166 | +27,814 | 0.41% | 49,106,542 |
| 2016-04-25 | 2016-04-21 | 6.850 | 7,416,352 | +30,343 | 0.41% | 50,800,207 |
| 2016-04-22 | 2016-04-20 | 6.945 | 7,386,009 | -6,321 | 0.41% | 51,293,414 |
| 2016-04-21 | 2016-04-19 | 6.945 | 7,392,330 | -13,907 | 0.41% | 51,337,311 |
| 2016-04-20 | 2016-04-18 | 6.818 | 7,406,237 | -63,214 | 0.41% | 50,496,599 |
| 2016-04-19 | 2016-04-15 | 6.866 | 7,469,451 | -5,058 | 0.41% | 51,282,084 |
| 2016-04-18 | 2016-04-14 | 6.992 | 7,474,509 | -98,613 | 0.41% | 52,262,742 |
| 2016-04-15 | 2016-04-13 | 6.897 | 7,573,122 | +54,364 | 0.42% | 52,233,448 |
| 2016-04-14 | 2016-04-12 | 6.644 | 7,518,758 | -170,678 | 0.41% | 49,955,424 |
| 2016-04-13 | 2016-04-11 | 6.502 | 7,689,436 | -187,113 | 0.42% | 49,994,653 |
| 2016-04-12 | 2016-04-08 | 5.996 | 7,876,549 | -34,136 | 0.43% | 47,223,964 |
| 2016-04-11 | 2016-04-07 | 5.948 | 7,910,685 | +18,965 | 0.43% | 47,053,203 |
| 2016-04-07 | 2016-04-05 | 5.885 | 7,891,720 | -11,379 | 0.43% | 46,441,032 |
| 2016-04-06 | 2016-04-01 | 5.758 | 7,903,099 | -30,343 | 0.43% | 45,507,823 |
| 2016-04-05 | 2016-03-31 | 5.695 | 7,933,442 | -21,492 | 0.44% | 45,180,539 |
| 2016-04-01 | 2016-03-30 | 5.600 | 7,954,934 | +11,378 | 0.44% | 44,547,886 |
| 2016-03-31 | 2016-03-29 | 5.584 | 7,943,556 | +25,286 | 0.44% | 44,358,507 |
| 2016-03-30 | 2016-03-24 | 5.916 | 7,918,270 | +15,171 | 0.44% | 46,847,796 |
| 2016-03-29 | 2016-03-23 | 6.011 | 7,903,099 | -44,977 | 0.43% | 47,508,167 |
| 2016-03-24 | 2016-03-22 | 6.011 | 7,948,076 | +64,479 | 0.44% | 47,778,538 |
| 2016-03-23 | 2016-03-21 | 6.122 | 7,883,597 | +8,850 | 0.43% | 48,263,925 |
| 2016-03-22 | 2016-03-18 | 6.264 | 7,874,747 | -70,800 | 0.43% | 49,330,901 |
| 2016-03-21 | 2016-03-17 | 6.170 | 7,945,547 | +31,607 | 0.44% | 49,020,266 |
| 2016-03-18 | 2016-03-16 | 6.027 | 7,913,940 | +6,321 | 0.43% | 47,698,529 |
| 2016-03-17 | 2016-03-15 | 5.996 | 7,907,619 | +6,322 | 0.43% | 47,410,245 |
| 2016-03-16 | 2016-03-14 | 6.090 | 7,901,297 | +42,985 | 0.43% | 48,122,299 |
| 2016-03-15 | 2016-03-11 | 6.059 | 7,858,312 | +96,085 | 0.43% | 47,611,876 |
| 2016-03-14 | 2016-03-10 | 5.837 | 7,762,227 | -18,964 | 0.43% | 45,310,615 |
| 2016-03-11 | 2016-03-09 | 5.932 | 7,781,191 | +40,457 | 0.43% | 46,159,872 |
| 2016-03-10 | 2016-03-08 | 6.170 | 7,740,734 | +24,021 | 0.43% | 47,756,666 |
| 2016-03-09 | 2016-03-07 | 6.075 | 7,716,713 | -34,160 | 0.42% | 46,876,030 |
| 2016-03-08 | 2016-03-04 | 6.170 | 7,750,873 | -75,857 | 0.43% | 47,819,219 |
| 2016-03-07 | 2016-03-03 | 6.106 | 7,826,730 | -15,744 | 0.43% | 47,791,967 |
| 2016-03-04 | 2016-03-02 | 6.075 | 7,842,474 | -27,814 | 0.43% | 47,639,979 |
| 2016-03-03 | 2016-03-01 | 5.790 | 7,870,288 | -113,785 | 0.43% | 45,567,895 |
| 2016-03-02 | 2016-02-29 | 5.442 | 7,984,073 | -51,835 | 0.44% | 43,448,040 |
| 2016-02-29 | 2016-02-25 | 5.442 | 8,035,908 | +150,904 | 0.44% | 43,730,118 |
| 2016-02-26 | 2016-02-24 | 5.505 | 7,885,004 | -8,850 | 0.43% | 43,407,864 |
| 2016-02-25 | 2016-02-23 | 5.537 | 7,893,854 | +6,322 | 0.43% | 43,706,335 |
| 2016-02-24 | 2016-02-22 | 5.632 | 7,887,532 | +7,585 | 0.43% | 44,419,983 |
| 2016-02-23 | 2016-02-19 | 5.616 | 7,879,947 | -41,721 | 0.43% | 44,252,611 |
| 2016-02-22 | 2016-02-18 | 5.521 | 7,921,668 | +53,100 | 0.44% | 43,735,019 |
| 2016-02-19 | 2016-02-17 | 5.363 | 7,868,568 | -26,550 | 0.43% | 42,197,105 |
| 2016-02-18 | 2016-02-16 | 5.141 | 7,895,118 | -67,007 | 0.43% | 40,590,952 |
| 2016-02-17 | 2016-02-15 | 4.983 | 7,962,125 | -30,343 | 0.44% | 39,675,901 |
| 2016-02-16 | 2016-02-12 | 4.762 | 7,992,468 | +12,643 | 0.44% | 38,057,009 |
| 2016-02-15 | 2016-02-11 | 4.825 | 7,979,825 | -46,778 | 0.44% | 38,501,749 |
| 2016-02-12 | 2016-02-05 | 4.983 | 8,026,603 | -42,986 | 0.44% | 39,997,200 |
| 2016-02-11 | 2016-02-04 | 4.857 | 8,069,589 | -37,928 | 0.44% | 39,190,161 |
| 2016-02-05 | 2016-02-03 | 4.857 | 8,107,517 | +110,586 | 0.45% | 39,374,359 |
| 2016-02-03 | 2016-02-01 | 5.078 | 7,996,931 | -12,642 | 0.44% | 40,608,377 |
| 2016-02-02 | 2016-01-29 | 5.094 | 8,009,573 | +36,664 | 0.44% | 40,799,279 |
| 2016-02-01 | 2016-01-28 | 5.031 | 7,972,909 | +11,378 | 0.44% | 40,108,016 |
| 2016-01-29 | 2016-01-27 | 5.062 | 7,961,531 | -3,793 | 0.44% | 40,302,670 |
| 2016-01-28 | 2016-01-26 | 5.015 | 7,965,324 | +2,529 | 0.44% | 39,943,854 |
| 2016-01-27 | 2016-01-25 | 5.110 | 7,962,795 | +83,442 | 0.44% | 40,686,966 |
| 2016-01-26 | 2016-01-22 | 4.999 | 7,879,353 | +81,369 | 0.43% | 39,388,087 |
| 2016-01-25 | 2016-01-21 | 4.857 | 7,797,984 | -5,057 | 0.43% | 37,871,104 |
| 2016-01-22 | 2016-01-20 | 4.983 | 7,803,041 | +16,436 | 0.43% | 38,883,173 |
| 2016-01-21 | 2016-01-19 | 5.268 | 7,786,605 | +2,528 | 0.43% | 41,018,486 |
| 2016-01-20 | 2016-01-18 | 5.062 | 7,784,077 | -20,228 | 0.43% | 39,404,367 |
| 2016-01-19 | 2016-01-15 | 5.094 | 7,804,305 | +60,685 | 0.43% | 39,753,682 |
| 2016-01-18 | 2016-01-14 | 5.284 | 7,743,620 | +6,322 | 0.43% | 40,914,548 |
| 2016-01-15 | 2016-01-13 | 5.284 | 7,737,298 | -30,343 | 0.43% | 40,881,144 |
| 2016-01-14 | 2016-01-12 | 5.252 | 7,767,641 | -7,586 | 0.43% | 40,795,709 |
| 2016-01-13 | 2016-01-11 | 5.268 | 7,775,227 | +163,244 | 0.43% | 40,958,549 |
| 2016-01-12 | 2016-01-08 | 5.616 | 7,611,983 | -70,749 | 0.42% | 42,747,765 |
| 2016-01-11 | 2016-01-07 | 5.473 | 7,682,732 | -10,114 | 0.42% | 42,051,262 |
| 2016-01-08 | 2016-01-06 | 5.537 | 7,692,846 | +32,871 | 0.42% | 42,593,403 |
| 2016-01-07 | 2016-01-05 | 5.600 | 7,659,975 | +60,685 | 0.42% | 42,896,106 |
| 2016-01-06 | 2016-01-04 | 5.727 | 7,599,290 | -12,642 | 0.42% | 43,517,991 |
| 2016-01-05 | 2015-12-31 | 5.885 | 7,611,932 | +13,907 | 0.42% | 44,794,541 |
| 2016-01-04 | 2015-12-29 | 6.090 | 7,598,025 | +1,264 | 0.42% | 46,275,242 |
| 2015-12-30 | 2015-12-28 | 6.106 | 7,596,761 | +54,364 | 0.42% | 46,387,719 |
| 2015-12-29 | 2015-12-24 | 6.233 | 7,542,397 | -122,635 | 0.41% | 47,010,283 |
| 2015-12-28 | 2015-12-22 | 6.027 | 7,665,032 | -2,529 | 0.42% | 46,198,322 |
| 2015-12-23 | 2015-12-21 | 6.043 | 7,667,561 | +45,514 | 0.42% | 46,334,860 |
| 2015-12-22 | 2015-12-18 | 5.774 | 7,622,047 | -65,742 | 0.42% | 44,010,038 |
| 2015-12-21 | 2015-12-17 | 5.774 | 7,687,789 | -11,379 | 0.42% | 44,389,635 |
| 2015-12-18 | 2015-12-16 | 5.679 | 7,699,168 | +21,493 | 0.42% | 43,724,565 |
| 2015-12-17 | 2015-12-15 | 5.647 | 7,677,675 | +7,586 | 0.42% | 43,359,593 |
| 2015-12-16 | 2015-12-14 | 5.742 | 7,670,089 | +5,057 | 0.42% | 44,044,763 |
| 2015-12-15 | 2015-12-11 | 5.727 | 7,665,032 | +53,100 | 0.42% | 43,894,469 |
| 2015-12-14 | 2015-12-10 | 5.837 | 7,611,932 | +70,799 | 0.42% | 44,433,295 |
| 2015-12-11 | 2015-12-09 | 6.106 | 7,541,133 | -8,850 | 0.41% | 46,048,041 |
| 2015-12-10 | 2015-12-08 | 6.217 | 7,549,983 | +112,521 | 0.41% | 46,938,129 |
| 2015-12-09 | 2015-12-07 | 6.438 | 7,437,462 | +32,871 | 0.41% | 47,885,764 |
| 2015-12-08 | 2015-12-04 | 6.486 | 7,404,591 | +60,686 | 0.41% | 48,025,532 |
| 2015-12-07 | 2015-12-03 | 6.612 | 7,343,905 | +31,607 | 0.40% | 48,561,331 |
| 2015-12-04 | 2015-12-02 | 6.723 | 7,312,298 | -12,643 | 0.40% | 49,162,059 |
| 2015-12-03 | 2015-12-01 | 6.533 | 7,324,941 | +69,535 | 0.40% | 47,856,555 |
| 2015-12-02 | 2015-11-30 | 6.581 | 7,255,406 | -6,321 | 0.40% | 47,746,584 |
| 2015-12-01 | 2015-11-27 | 6.581 | 7,261,727 | +56,892 | 0.40% | 47,788,181 |
| 2015-11-27 | 2015-11-25 | 6.660 | 7,204,835 | +187,113 | 0.40% | 47,983,662 |
| 2015-11-26 | 2015-11-24 | 6.818 | 7,017,722 | +24,022 | 0.39% | 47,847,658 |
| 2015-11-25 | 2015-11-23 | 6.945 | 6,993,700 | -10,114 | 0.38% | 48,568,956 |
| 2015-11-24 | 2015-11-20 | 7.087 | 7,003,814 | -44,250 | 0.38% | 49,636,354 |
| 2015-11-23 | 2015-11-19 | 6.707 | 7,048,064 | -10,917 | 0.39% | 47,274,065 |
| 2015-11-20 | 2015-11-18 | 6.612 | 7,058,981 | -26,550 | 0.39% | 46,677,281 |
| 2015-11-19 | 2015-11-17 | 6.660 | 7,085,531 | +12,643 | 0.39% | 47,189,106 |
| 2015-11-18 | 2015-11-16 | 6.644 | 7,072,888 | +27,814 | 0.39% | 46,993,017 |
| 2015-11-17 | 2015-11-13 | 6.771 | 7,045,074 | +111,256 | 0.39% | 47,699,803 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,933,818 | +31,607 | 0.38% | 48,043,407 |
| 2015-11-13 | 2015-11-11 | 6.897 | 6,902,211 | +54,364 | 0.38% | 47,606,031 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,847,847 | +101,143 | 0.38% | 48,314,352 |
| 2015-11-11 | 2015-11-09 | 7.198 | 6,746,704 | +22,757 | 0.37% | 48,561,300 |
| 2015-11-10 | 2015-11-06 | 7.324 | 6,723,947 | +106,651 | 0.37% | 49,248,445 |
| 2015-11-09 | 2015-11-05 | 7.419 | 6,617,296 | +59,421 | 0.36% | 49,095,384 |
| 2015-11-06 | 2015-11-04 | 7.435 | 6,557,875 | +48,043 | 0.36% | 48,758,265 |
| 2015-11-05 | 2015-11-03 | 7.372 | 6,509,832 | +6,321 | 0.36% | 47,989,138 |
| 2015-11-04 | 2015-11-02 | 7.340 | 6,503,511 | +24,021 | 0.36% | 47,736,779 |
| 2015-11-03 | 2015-10-30 | 7.672 | 6,479,490 | +2,529 | 0.36% | 49,712,982 |
| 2015-11-02 | 2015-10-29 | 7.657 | 6,476,961 | +5,057 | 0.36% | 49,591,118 |
| 2015-10-30 | 2015-10-28 | 7.625 | 6,471,904 | +3,793 | 0.36% | 49,347,637 |
| 2015-10-29 | 2015-10-27 | 7.783 | 6,468,111 | +10,114 | 0.36% | 50,341,925 |
| 2015-10-28 | 2015-10-26 | 7.878 | 6,457,997 | +29,078 | 0.35% | 50,876,173 |
| 2015-10-27 | 2015-10-23 | 7.783 | 6,428,919 | -1,264 | 0.35% | 50,036,890 |
| 2015-10-26 | 2015-10-22 | 7.641 | 6,430,183 | -320,039 | 0.35% | 49,131,239 |
| 2015-10-23 | 2015-10-20 | 8.036 | 6,750,222 | -8,850 | 0.37% | 54,246,163 |
| 2015-10-22 | 2015-10-19 | 8.179 | 6,759,072 | +30,519 | 0.37% | 55,279,597 |
| 2015-10-20 | 2015-10-16 | 8.147 | 6,728,553 | -21,492 | 0.37% | 54,817,113 |
| 2015-10-19 | 2015-10-15 | 8.147 | 6,750,045 | -16,436 | 0.37% | 54,992,207 |
| 2015-10-16 | 2015-10-14 | 7.989 | 6,766,481 | +45,514 | 0.37% | 54,055,700 |
| 2015-10-15 | 2015-10-13 | 8.179 | 6,720,967 | -283,198 | 0.37% | 54,967,952 |
| 2015-10-14 | 2015-10-12 | 8.305 | 7,004,165 | +254,120 | 0.38% | 58,170,517 |
| 2015-10-13 | 2015-10-09 | 8.052 | 6,750,045 | -87,236 | 0.37% | 54,351,521 |
| 2015-10-12 | 2015-10-08 | 7.846 | 6,837,281 | +257,913 | 0.38% | 53,647,855 |
| 2015-10-09 | 2015-10-07 | 7.799 | 6,579,368 | +6,322 | 0.36% | 51,311,930 |
| 2015-10-08 | 2015-10-06 | 7.609 | 6,573,046 | -49,307 | 0.36% | 50,014,853 |
| 2015-10-07 | 2015-10-05 | 7.593 | 6,622,353 | +26,550 | 0.36% | 50,285,274 |
| 2015-10-06 | 2015-10-02 | 7.625 | 6,595,803 | -77,121 | 0.36% | 50,292,354 |
| 2015-10-05 | 2015-09-30 | 7.055 | 6,672,924 | +22,757 | 0.37% | 47,080,199 |
| 2015-10-02 | 2015-09-29 | 7.040 | 6,650,167 | +34,135 | 0.37% | 46,814,438 |
| 2015-09-30 | 2015-09-25 | 7.388 | 6,616,032 | -24,021 | 0.36% | 48,876,684 |
| 2015-09-29 | 2015-09-24 | 7.135 | 6,640,053 | +34,135 | 0.36% | 47,373,486 |
| 2015-09-25 | 2015-09-23 | 7.166 | 6,605,918 | +26,550 | 0.36% | 47,338,951 |
| 2015-09-24 | 2015-09-22 | 7.403 | 6,579,368 | +69,536 | 0.36% | 48,709,905 |
| 2015-09-23 | 2015-09-21 | 7.530 | 6,509,832 | +8,850 | 0.36% | 49,018,948 |
| 2015-09-22 | 2015-09-18 | 7.688 | 6,500,982 | -39,193 | 0.36% | 49,980,717 |
| 2015-09-21 | 2015-09-17 | 7.530 | 6,540,175 | -44,250 | 0.36% | 49,247,430 |
| 2015-09-18 | 2015-09-16 | 7.483 | 6,584,425 | +16,436 | 0.36% | 49,268,149 |
| 2015-09-17 | 2015-09-15 | 7.388 | 6,567,989 | -10,114 | 0.36% | 48,521,761 |
| 2015-09-16 | 2015-09-14 | 7.514 | 6,578,103 | +34,135 | 0.36% | 49,428,967 |
| 2015-09-15 | 2015-09-11 | 7.609 | 6,543,968 | -125,164 | 0.36% | 49,793,597 |
| 2015-09-14 | 2015-09-10 | 7.720 | 6,669,132 | +34,136 | 0.37% | 51,484,487 |
| 2015-09-11 | 2015-09-09 | 7.356 | 6,634,996 | +50,571 | 0.36% | 48,806,860 |
| 2015-09-10 | 2015-09-08 | 6.929 | 6,584,425 | -112,521 | 0.36% | 45,622,515 |
| 2015-09-09 | 2015-09-07 | 6.581 | 6,696,946 | -25,930 | 0.37% | 44,071,454 |
| 2015-09-08 | 2015-09-04 | 6.565 | 6,722,876 | +32,871 | 0.37% | 44,135,744 |
| 2015-09-07 | 2015-09-02 | 6.502 | 6,690,005 | +44,250 | 0.37% | 43,496,621 |
| 2015-09-04 | 2015-09-01 | 6.802 | 6,645,755 | +82,178 | 0.37% | 45,206,412 |
| 2015-09-02 | 2015-08-31 | 7.150 | 6,563,577 | -65,742 | 0.36% | 46,931,699 |
| 2015-09-01 | 2015-08-28 | 7.245 | 6,629,319 | +83,442 | 0.36% | 48,031,002 |
| 2015-08-31 | 2015-08-27 | 7.229 | 6,545,877 | +121,371 | 0.36% | 47,322,894 |
| 2015-08-28 | 2015-08-26 | 6.929 | 6,424,506 | +120,106 | 0.35% | 44,514,459 |
| 2015-08-27 | 2015-08-25 | 7.261 | 6,304,400 | +386,869 | 0.35% | 45,776,617 |
| 2015-08-26 | 2015-08-24 | 8.527 | 5,917,531 | +18,965 | 0.33% | 50,456,435 |
| 2015-08-25 | 2015-08-21 | 9.238 | 5,898,566 | +64,478 | 0.32% | 54,493,731 |
| 2015-08-24 | 2015-08-20 | 9.492 | 5,834,088 | +49,307 | 0.32% | 55,374,712 |
| 2015-08-21 | 2015-08-19 | 9.903 | 5,784,781 | +2,528 | 0.32% | 57,286,001 |
| 2015-08-20 | 2015-08-18 | 10.029 | 5,782,253 | -29,078 | 0.32% | 57,992,736 |
| 2015-08-19 | 2015-08-17 | 9.966 | 5,811,331 | +24,021 | 0.32% | 57,916,648 |
| 2015-08-18 | 2015-08-14 | 10.029 | 5,787,310 | +46,778 | 0.32% | 58,043,455 |
| 2015-08-17 | 2015-08-13 | 10.377 | 5,740,532 | -36,044 | 0.32% | 59,572,145 |
| 2015-08-14 | 2015-08-12 | 10.188 | 5,776,576 | +32,871 | 0.32% | 58,849,613 |
| 2015-08-13 | 2015-08-11 | 10.472 | 5,743,705 | -21,493 | 0.32% | 60,150,241 |
| 2015-08-12 | 2015-08-10 | 10.377 | 5,765,198 | -25,285 | 0.32% | 59,828,115 |
| 2015-08-11 | 2015-08-07 | 10.156 | 5,790,483 | -36,664 | 0.32% | 58,808,090 |
| 2015-08-10 | 2015-08-06 | 10.251 | 5,827,147 | -65,743 | 0.32% | 59,733,537 |
| 2015-08-07 | 2015-08-05 | 9.998 | 5,892,890 | -127,692 | 0.32% | 58,915,920 |
| 2015-08-06 | 2015-08-04 | 9.428 | 6,020,582 | +18,964 | 0.33% | 56,763,869 |
| 2015-08-05 | 2015-08-03 | 9.397 | 6,001,618 | +3,793 | 0.33% | 56,395,188 |
| 2015-08-04 | 2015-07-31 | 9.286 | 5,997,825 | +22,757 | 0.33% | 55,695,377 |
| 2015-08-03 | 2015-07-30 | 9.349 | 5,975,068 | +5,057 | 0.33% | 55,862,142 |
| 2015-07-31 | 2015-07-29 | 9.333 | 5,970,011 | +73,328 | 0.33% | 55,720,422 |
| 2015-07-30 | 2015-07-28 | 9.207 | 5,896,683 | +56,893 | 0.32% | 54,289,772 |
| 2015-07-29 | 2015-07-27 | 9.412 | 5,839,790 | +171,942 | 0.32% | 54,966,926 |
| 2015-07-28 | 2015-07-24 | 9.966 | 5,667,848 | +17,700 | 0.31% | 56,486,673 |
| 2015-07-27 | 2015-07-23 | 10.109 | 5,650,148 | -39,193 | 0.31% | 57,114,705 |
| 2015-07-24 | 2015-07-22 | 9.792 | 5,689,341 | +116,314 | 0.31% | 55,710,861 |
| 2015-07-23 | 2015-07-21 | 10.061 | 5,573,027 | +7,585 | 0.31% | 56,070,640 |
| 2015-07-22 | 2015-07-20 | 10.109 | 5,565,442 | +8,850 | 0.31% | 56,258,451 |
| 2015-07-21 | 2015-07-17 | 10.235 | 5,556,592 | -83,442 | 0.31% | 56,872,202 |
| 2015-07-20 | 2015-07-16 | 9.966 | 5,640,034 | +26,550 | 0.31% | 56,209,474 |
| 2015-07-17 | 2015-07-15 | 9.998 | 5,613,484 | +146,656 | 0.31% | 56,122,476 |
| 2015-07-16 | 2015-07-14 | 10.203 | 5,466,828 | +261,119 | 0.30% | 55,780,497 |
| 2015-07-15 | 2015-07-13 | 10.536 | 5,205,709 | -77,121 | 0.29% | 54,845,547 |
| 2015-07-14 | 2015-07-10 | 10.267 | 5,282,830 | +133,230 | 0.29% | 54,237,365 |
| 2015-07-13 | 2015-07-09 | 10.093 | 5,149,600 | +222,247 | 0.28% | 51,973,436 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,927,353 | +261,169 | 0.27% | 45,599,155 |
| 2015-07-09 | 2015-07-07 | 10.203 | 4,666,184 | +154,242 | 0.26% | 47,611,167 |
| 2015-07-08 | 2015-07-06 | 10.820 | 4,511,942 | +98,613 | 0.25% | 48,821,022 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,413,329 | +80,914 | 0.24% | 49,778,647 |
| 2015-07-06 | 2015-07-02 | 11.342 | 4,332,415 | +50,571 | 0.24% | 49,140,148 |
| 2015-07-03 | 2015-06-30 | 11.596 | 4,281,844 | +20,229 | 0.24% | 49,650,322 |
| 2015-07-02 | 2015-06-29 | 11.469 | 4,261,615 | +63,214 | 0.23% | 48,876,429 |
| 2015-06-30 | 2015-06-26 | 11.722 | 4,198,401 | +63,214 | 0.23% | 49,214,081 |
| 2015-06-29 | 2015-06-25 | 12.007 | 4,135,187 | +17,699 | 0.23% | 49,650,564 |
| 2015-06-26 | 2015-06-24 | 12.149 | 4,117,488 | +55,629 | 0.23% | 50,024,276 |
| 2015-06-25 | 2015-06-23 | 12.038 | 4,061,859 | -11,379 | 0.22% | 48,898,637 |
| 2015-06-24 | 2015-06-22 | 11.864 | 4,073,238 | -3,793 | 0.22% | 48,326,829 |
| 2015-06-23 | 2015-06-19 | 11.880 | 4,077,031 | +50,571 | 0.22% | 48,436,327 |
| 2015-06-22 | 2015-06-18 | 11.912 | 4,026,460 | +17,700 | 0.22% | 47,962,920 |
| 2015-06-19 | 2015-06-17 | 12.023 | 4,008,760 | +21,493 | 0.22% | 48,195,990 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,987,267 | +2,529 | 0.22% | 47,559,132 |
| 2015-06-17 | 2015-06-15 | 12.260 | 3,984,738 | +12,642 | 0.22% | 48,852,717 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,972,096 | -11,378 | 0.22% | 49,137,578 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,983,474 | +10,114 | 0.22% | 48,522,142 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,973,360 | +3,793 | 0.22% | 48,587,512 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,969,567 | +54,364 | 0.22% | 48,415,539 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,915,203 | -8,850 | 0.22% | 49,238,937 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,924,053 | +50,571 | 0.22% | 49,536,465 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,873,482 | +7,586 | 0.21% | 49,633,376 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,865,896 | +31,607 | 0.21% | 49,658,483 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,834,289 | +58,157 | 0.21% | 49,616,417 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,776,132 | +22,757 | 0.21% | 49,939,098 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,753,375 | +21,492 | 0.21% | 49,103,757 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,731,883 | +73,328 | 0.21% | 49,235,837 |
| 2015-05-29 | 2015-05-27 | 13.636 | 3,658,555 | +27,815 | 0.20% | 49,888,921 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,630,740 | -17,700 | 0.20% | 51,947,163 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,648,440 | +75,376 | 0.20% | 51,609,236 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,573,064 | +24,686 | 0.20% | 49,790,355 |
| 2015-05-22 | 2015-05-20 | 14.146 | 3,548,378 | +27,154 | 0.20% | 50,193,803 |
| 2015-05-21 | 2015-05-19 | 14.259 | 3,521,224 | -3,702 | 0.20% | 50,209,085 |
| 2015-05-20 | 2015-05-18 | 14.097 | 3,524,926 | +1,234 | 0.20% | 49,690,714 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,523,692 | -12,343 | 0.20% | 49,958,797 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,536,035 | -27,155 | 0.20% | 49,675,430 |
| 2015-05-15 | 2015-05-13 | 13.724 | 3,563,190 | +32,092 | 0.20% | 48,902,197 |
| 2015-05-14 | 2015-05-12 | 13.935 | 3,531,098 | +33,326 | 0.20% | 49,205,562 |
| 2015-05-13 | 2015-05-11 | 14.162 | 3,497,772 | +20,984 | 0.20% | 49,534,628 |
| 2015-05-12 | 2015-05-08 | 14.097 | 3,476,788 | +8,640 | 0.20% | 49,012,115 |
| 2015-05-11 | 2015-05-07 | 13.773 | 3,468,148 | -43,201 | 0.20% | 47,766,402 |
| 2015-05-08 | 2015-05-06 | 14.162 | 3,511,349 | +140,711 | 0.20% | 49,726,903 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,370,638 | +85,168 | 0.19% | 49,645,738 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,285,470 | -24,687 | 0.18% | 50,094,853 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,310,157 | -4,937 | 0.19% | 50,632,173 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,315,094 | +86,402 | 0.19% | 50,439,110 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,228,692 | +116,025 | 0.18% | 50,170,820 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,112,667 | -113,557 | 0.18% | 49,124,438 |
| 2015-04-28 | 2015-04-24 | 15.555 | 3,226,224 | -23,451 | 0.18% | 50,184,746 |
| 2015-04-27 | 2015-04-23 | 15.474 | 3,249,675 | -41,967 | 0.18% | 50,286,253 |
| 2015-04-24 | 2015-04-22 | 15.393 | 3,291,642 | -55,544 | 0.19% | 50,668,982 |
| 2015-04-23 | 2015-04-21 | 14.859 | 3,347,186 | +27,155 | 0.19% | 49,734,203 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,320,031 | +9,874 | 0.19% | 48,201,009 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,310,157 | -218,472 | 0.19% | 50,578,537 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,528,629 | -143,180 | 0.20% | 52,315,824 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,671,809 | +239,456 | 0.21% | 52,951,232 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,432,353 | -40,732 | 0.19% | 50,665,963 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,473,085 | -272,783 | 0.20% | 54,249,835 |
| 2015-04-14 | 2015-04-10 | 14.567 | 3,745,868 | -275,251 | 0.21% | 54,565,500 |
| 2015-04-13 | 2015-04-09 | 14.146 | 4,021,119 | -159,942 | 0.23% | 56,880,990 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,181,061 | -278,954 | 0.24% | 57,449,775 |
| 2015-04-09 | 2015-04-02 | 12.768 | 4,460,015 | -82,698 | 0.25% | 56,946,694 |
| 2015-04-08 | 2015-04-01 | 12.639 | 4,542,713 | -28,389 | 0.26% | 57,413,746 |
| 2015-04-02 | 2015-03-31 | 12.509 | 4,571,102 | -109,854 | 0.26% | 57,180,005 |
| 2015-04-01 | 2015-03-30 | 12.428 | 4,680,956 | -243,159 | 0.26% | 58,174,934 |
| 2015-03-30 | 2015-03-26 | 12.072 | 4,924,115 | -1,234 | 0.28% | 59,441,593 |
| 2015-03-27 | 2015-03-25 | 11.974 | 4,925,349 | +20,983 | 0.28% | 58,977,645 |
| 2015-03-26 | 2015-03-24 | 12.136 | 4,904,366 | -27,155 | 0.28% | 59,521,062 |
| 2015-03-25 | 2015-03-23 | 12.298 | 4,931,521 | -9,874 | 0.28% | 60,649,698 |
| 2015-03-24 | 2015-03-20 | 12.282 | 4,941,395 | -66,653 | 0.28% | 60,691,065 |
| 2015-03-23 | 2015-03-19 | 12.250 | 5,008,048 | -96,276 | 0.28% | 61,347,413 |
| 2015-03-20 | 2015-03-18 | 12.055 | 5,104,324 | -50,607 | 0.29% | 61,534,283 |
| 2015-03-19 | 2015-03-17 | 11.828 | 5,154,931 | -2,468 | 0.29% | 60,974,984 |
| 2015-03-17 | 2015-03-13 | 11.812 | 5,157,399 | +29,623 | 0.29% | 60,920,609 |
| 2015-03-16 | 2015-03-12 | 11.731 | 5,127,776 | -98,745 | 0.29% | 60,155,258 |
| 2015-03-13 | 2015-03-11 | 11.699 | 5,226,521 | +32,092 | 0.29% | 61,144,286 |
| 2015-03-12 | 2015-03-10 | 11.812 | 5,194,429 | +17,281 | 0.29% | 61,358,018 |
| 2015-03-11 | 2015-03-09 | 11.747 | 5,177,148 | +38,263 | 0.29% | 60,818,340 |
| 2015-03-10 | 2015-03-06 | 11.828 | 5,138,885 | +22,218 | 0.29% | 60,785,184 |
| 2015-03-09 | 2015-03-05 | 11.812 | 5,116,667 | +55,544 | 0.29% | 60,439,472 |
| 2015-03-06 | 2015-03-04 | 11.828 | 5,061,123 | +85,167 | 0.28% | 59,865,378 |
| 2015-03-05 | 2015-03-03 | 12.088 | 4,975,956 | +9,875 | 0.28% | 60,148,020 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,966,081 | +13,577 | 0.28% | 61,235,664 |
| 2015-03-02 | 2015-02-26 | 12.347 | 4,952,504 | -9,874 | 0.28% | 61,148,497 |
| 2015-02-27 | 2015-02-25 | 12.315 | 4,962,378 | -22,218 | 0.28% | 61,109,596 |
| 2015-02-26 | 2015-02-24 | 12.136 | 4,984,596 | +2,469 | 0.28% | 60,494,760 |
| 2015-02-25 | 2015-02-23 | 12.201 | 4,982,127 | -12,343 | 0.28% | 60,787,705 |
| 2015-02-24 | 2015-02-18 | 12.169 | 4,994,470 | +7,405 | 0.28% | 60,776,449 |
| 2015-02-17 | 2015-02-13 | 12.153 | 4,987,065 | -54,309 | 0.28% | 60,605,532 |
| 2015-02-16 | 2015-02-12 | 12.088 | 5,041,374 | +45,669 | 0.28% | 60,938,776 |
| 2015-02-13 | 2015-02-11 | 11.942 | 4,995,705 | +6,172 | 0.28% | 59,658,215 |
| 2015-02-12 | 2015-02-10 | 11.974 | 4,989,533 | -2,469 | 0.28% | 59,746,204 |
| 2015-02-11 | 2015-02-09 | 11.958 | 4,992,002 | +12,343 | 0.28% | 59,694,881 |
| 2015-02-10 | 2015-02-06 | 11.991 | 4,979,659 | +14,812 | 0.28% | 59,708,657 |
| 2015-02-09 | 2015-02-05 | 11.991 | 4,964,847 | +9,874 | 0.28% | 59,531,053 |
| 2015-02-06 | 2015-02-04 | 12.007 | 4,954,973 | +16,046 | 0.28% | 59,492,947 |
| 2015-02-05 | 2015-02-03 | 12.023 | 4,938,927 | -33,326 | 0.28% | 59,380,314 |
| 2015-02-04 | 2015-02-02 | 11.991 | 4,972,253 | +30,858 | 0.28% | 59,619,855 |
| 2015-02-03 | 2015-01-30 | 12.136 | 4,941,395 | -24,686 | 0.28% | 59,970,458 |
| 2015-02-02 | 2015-01-29 | 12.169 | 4,966,081 | +18,514 | 0.28% | 60,430,991 |
| 2015-01-30 | 2015-01-28 | 12.315 | 4,947,567 | -12,343 | 0.28% | 60,927,205 |
| 2015-01-29 | 2015-01-27 | 12.331 | 4,959,910 | -3,703 | 0.28% | 61,159,571 |
| 2015-01-28 | 2015-01-26 | 12.412 | 4,963,613 | +8,640 | 0.28% | 61,607,369 |
| 2015-01-27 | 2015-01-23 | 12.493 | 4,954,973 | +83,933 | 0.28% | 61,901,568 |
| 2015-01-26 | 2015-01-22 | 12.444 | 4,871,040 | -50,606 | 0.27% | 60,616,226 |
| 2015-01-23 | 2015-01-21 | 12.396 | 4,921,646 | -7,406 | 0.28% | 61,006,736 |
| 2015-01-22 | 2015-01-20 | 12.250 | 4,929,052 | -22,218 | 0.28% | 60,379,731 |
| 2015-01-21 | 2015-01-19 | 12.088 | 4,951,270 | +1,235 | 0.28% | 59,849,623 |
| 2015-01-20 | 2015-01-16 | 12.428 | 4,950,035 | +53,075 | 0.28% | 61,519,049 |
| 2015-01-19 | 2015-01-15 | 12.606 | 4,896,960 | -18,515 | 0.28% | 61,732,254 |
| 2015-01-16 | 2015-01-14 | 12.525 | 4,915,475 | -2,468 | 0.28% | 61,567,421 |
| 2015-01-15 | 2015-01-13 | 12.606 | 4,917,943 | +16,046 | 0.28% | 61,996,770 |
| 2015-01-14 | 2015-01-12 | 12.655 | 4,901,897 | +130,837 | 0.28% | 62,032,773 |
| 2015-01-13 | 2015-01-09 | 12.736 | 4,771,060 | -24,687 | 0.27% | 60,763,587 |
| 2015-01-12 | 2015-01-08 | 12.817 | 4,795,747 | -37,029 | 0.27% | 61,466,534 |
| 2015-01-09 | 2015-01-07 | 12.720 | 4,832,776 | +1,234 | 0.27% | 61,471,286 |
| 2015-01-08 | 2015-01-06 | 12.817 | 4,831,542 | -44,435 | 0.27% | 61,925,315 |
| 2015-01-07 | 2015-01-05 | 12.930 | 4,875,977 | -154,288 | 0.27% | 63,047,884 |
| 2015-01-06 | 2015-01-02 | 12.606 | 5,030,265 | -214,770 | 0.28% | 63,412,729 |
| 2015-01-05 | 2014-12-31 | 12.217 | 5,245,035 | -77,762 | 0.30% | 64,080,474 |
| 2015-01-02 | 2014-12-29 | 11.909 | 5,322,797 | -6,171 | 0.30% | 63,391,820 |
| 2014-12-30 | 2014-12-24 | 11.731 | 5,328,968 | +32,092 | 0.30% | 62,515,493 |
| 2014-12-29 | 2014-12-22 | 11.828 | 5,296,876 | +13,577 | 0.30% | 62,653,977 |
| 2014-12-23 | 2014-12-19 | 11.812 | 5,283,299 | +9,875 | 0.30% | 62,407,775 |
| 2014-12-19 | 2014-12-17 | 11.683 | 5,273,424 | +19,749 | 0.30% | 61,607,550 |
| 2014-12-18 | 2014-12-16 | 11.715 | 5,253,675 | +17,280 | 0.30% | 61,547,084 |
| 2014-12-17 | 2014-12-15 | 11.958 | 5,236,395 | -13,577 | 0.29% | 62,617,358 |
| 2014-12-16 | 2014-12-12 | 11.942 | 5,249,972 | +4,937 | 0.30% | 62,694,646 |
| 2014-12-15 | 2014-12-11 | 11.991 | 5,245,035 | -2,469 | 0.30% | 62,890,651 |
| 2014-12-12 | 2014-12-10 | 12.055 | 5,247,504 | +3,703 | 0.30% | 63,260,365 |
| 2014-12-11 | 2014-12-09 | 12.072 | 5,243,801 | -106,151 | 0.30% | 63,300,691 |
| 2014-12-10 | 2014-12-08 | 12.234 | 5,349,952 | +41,967 | 0.30% | 65,448,970 |
| 2014-12-09 | 2014-12-05 | 12.250 | 5,307,985 | -65,418 | 0.30% | 65,021,571 |
| 2014-12-08 | 2014-12-04 | 12.298 | 5,373,403 | -8,641 | 0.30% | 66,084,129 |
| 2014-12-05 | 2014-12-03 | 12.039 | 5,382,044 | -12,343 | 0.30% | 64,795,081 |
| 2014-12-04 | 2014-12-02 | 12.088 | 5,394,387 | -20,983 | 0.30% | 65,205,902 |
| 2014-12-03 | 2014-12-01 | 12.023 | 5,415,370 | -17,280 | 0.30% | 65,108,549 |
| 2014-12-02 | 2014-11-28 | 12.282 | 5,432,650 | -46,904 | 0.31% | 66,724,743 |
| 2014-12-01 | 2014-11-27 | 12.136 | 5,479,554 | -119,728 | 0.31% | 66,501,740 |
| 2014-11-28 | 2014-11-26 | 12.217 | 5,599,282 | -56,778 | 0.32% | 68,408,437 |
| 2014-11-27 | 2014-11-25 | 11.991 | 5,656,060 | +17,280 | 0.32% | 67,819,051 |
| 2014-11-26 | 2014-11-24 | 12.104 | 5,638,780 | -176,506 | 0.32% | 68,251,426 |
| 2014-11-25 | 2014-11-21 | 11.666 | 5,815,286 | -16,046 | 0.33% | 67,843,704 |
| 2014-11-24 | 2014-11-20 | 11.602 | 5,831,332 | +12,343 | 0.33% | 67,652,955 |
| 2014-11-21 | 2014-11-19 | 11.602 | 5,818,989 | -6,172 | 0.33% | 67,509,756 |
| 2014-11-20 | 2014-11-18 | 11.634 | 5,825,161 | +9,875 | 0.33% | 67,770,136 |
| 2014-11-19 | 2014-11-17 | 11.764 | 5,815,286 | +2,468 | 0.33% | 68,409,069 |
| 2014-11-18 | 2014-11-14 | 11.958 | 5,812,818 | -33,326 | 0.33% | 69,510,284 |
| 2014-11-17 | 2014-11-13 | 11.893 | 5,846,144 | +8,640 | 0.33% | 69,529,891 |
| 2014-11-14 | 2014-11-12 | 11.828 | 5,837,504 | -3,703 | 0.33% | 69,048,783 |
| 2014-11-13 | 2014-11-11 | 11.812 | 5,841,207 | +11,109 | 0.33% | 68,997,937 |
| 2014-11-12 | 2014-11-10 | 11.958 | 5,830,098 | -35,795 | 0.33% | 69,716,921 |
| 2014-11-11 | 2014-11-07 | 11.796 | 5,865,893 | -2,468 | 0.33% | 69,194,487 |
| 2014-11-10 | 2014-11-06 | 11.861 | 5,868,361 | -11,109 | 0.33% | 69,603,949 |
| 2014-11-07 | 2014-11-05 | 11.812 | 5,879,470 | -8,640 | 0.33% | 69,449,910 |
| 2014-11-06 | 2014-11-04 | 11.796 | 5,888,110 | -43,201 | 0.33% | 69,456,560 |
| 2014-11-05 | 2014-11-03 | 11.634 | 5,931,311 | -2,469 | 0.33% | 69,005,089 |
| 2014-11-04 | 2014-10-31 | 11.650 | 5,933,780 | +3,703 | 0.33% | 69,129,961 |
| 2014-11-03 | 2014-10-30 | 11.618 | 5,930,077 | -48,138 | 0.33% | 68,894,645 |
| 2014-10-31 | 2014-10-29 | 11.699 | 5,978,215 | -71,590 | 0.34% | 69,938,241 |
| 2014-10-30 | 2014-10-28 | 11.488 | 6,049,805 | -78,996 | 0.34% | 69,501,406 |
| 2014-10-29 | 2014-10-27 | 11.342 | 6,128,801 | -2,468 | 0.34% | 69,515,162 |
| 2014-10-28 | 2014-10-24 | 11.359 | 6,131,269 | +29,623 | 0.35% | 69,642,502 |
| 2014-10-27 | 2014-10-23 | 11.423 | 6,101,646 | -4,937 | 0.34% | 69,701,497 |
| 2014-10-24 | 2014-10-22 | 11.423 | 6,106,583 | +6,171 | 0.34% | 69,757,894 |
| 2014-10-23 | 2014-10-21 | 11.391 | 6,100,412 | +8,641 | 0.34% | 69,489,705 |
| 2014-10-22 | 2014-10-20 | 11.440 | 6,091,771 | -33,327 | 0.34% | 69,687,398 |
| 2014-10-21 | 2014-10-17 | 11.423 | 6,125,098 | +60,481 | 0.34% | 69,969,398 |
| 2014-10-17 | 2014-10-15 | 11.407 | 6,064,617 | +8,641 | 0.34% | 69,180,232 |
| 2014-10-16 | 2014-10-14 | 11.310 | 6,055,976 | +61,875 | 0.34% | 68,492,899 |
| 2014-10-15 | 2014-10-13 | 11.423 | 5,994,101 | +33,327 | 0.34% | 68,472,968 |
| 2014-10-14 | 2014-10-10 | 11.488 | 5,960,774 | +22,217 | 0.34% | 68,478,600 |
| 2014-10-13 | 2014-10-09 | 11.585 | 5,938,557 | +80,230 | 0.33% | 68,800,715 |
| 2014-10-10 | 2014-10-08 | 11.683 | 5,858,327 | -30,857 | 0.33% | 68,440,765 |
| 2014-10-09 | 2014-10-07 | 11.650 | 5,889,184 | -11,109 | 0.33% | 68,610,407 |
| 2014-10-08 | 2014-10-06 | 11.553 | 5,900,293 | +34,561 | 0.33% | 68,166,200 |
| 2014-10-07 | 2014-10-03 | 11.504 | 5,865,732 | +20,983 | 0.33% | 67,481,782 |
| 2014-10-06 | 2014-09-30 | 11.407 | 5,844,749 | +34,561 | 0.33% | 66,672,157 |
| 2014-10-03 | 2014-09-29 | 11.553 | 5,810,188 | +12,343 | 0.33% | 67,125,216 |
| 2014-09-30 | 2014-09-26 | 11.650 | 5,797,845 | +61,715 | 0.33% | 67,546,285 |
| 2014-09-29 | 2014-09-25 | 11.699 | 5,736,130 | +33,326 | 0.32% | 67,106,125 |
| 2014-09-26 | 2014-09-24 | 11.812 | 5,702,804 | +8,641 | 0.32% | 67,363,083 |
| 2014-09-25 | 2014-09-23 | 11.715 | 5,694,163 | +1,234 | 0.32% | 66,707,424 |
| 2014-09-24 | 2014-09-22 | 11.715 | 5,692,929 | +143,180 | 0.32% | 66,692,968 |
| 2014-09-23 | 2014-09-19 | 11.909 | 5,549,749 | -1,235 | 0.31% | 66,094,704 |
| 2014-09-22 | 2014-09-18 | 11.942 | 5,550,984 | +3,703 | 0.31% | 66,289,301 |
| 2014-09-19 | 2014-09-17 | 11.991 | 5,547,281 | +1,235 | 0.31% | 66,514,735 |
| 2014-09-18 | 2014-09-16 | 11.909 | 5,546,046 | +8,640 | 0.31% | 66,050,603 |
| 2014-09-16 | 2014-09-12 | 12.055 | 5,537,406 | +13,577 | 0.31% | 66,755,228 |
| 2014-09-15 | 2014-09-11 | 12.120 | 5,523,829 | -6,171 | 0.31% | 66,949,572 |
| 2014-09-12 | 2014-09-10 | 12.136 | 5,530,000 | +32,092 | 0.31% | 67,113,970 |
| 2014-09-11 | 2014-09-08 | 12.493 | 5,497,908 | -96,276 | 0.31% | 68,684,355 |
| 2014-09-10 | 2014-09-05 | 12.493 | 5,594,184 | -48,138 | 0.31% | 69,887,114 |
| 2014-09-08 | 2014-09-04 | 12.493 | 5,642,322 | -33,327 | 0.32% | 70,488,493 |
| 2014-09-05 | 2014-09-03 | 12.460 | 5,675,649 | -361,652 | 0.32% | 70,720,911 |
| 2014-09-04 | 2014-09-02 | 11.991 | 6,037,301 | -186,381 | 0.34% | 72,390,325 |
| 2014-09-03 | 2014-09-01 | 11.521 | 6,223,682 | +81,464 | 0.35% | 71,700,630 |
| 2014-09-02 | 2014-08-29 | 11.537 | 6,142,218 | +74,059 | 0.35% | 70,861,640 |
| 2014-09-01 | 2014-08-28 | 11.585 | 6,068,159 | +151,820 | 0.34% | 70,302,209 |
| 2014-08-29 | 2014-08-27 | 11.747 | 5,916,339 | +28,389 | 0.33% | 69,501,957 |
| 2014-08-28 | 2014-08-26 | 11.796 | 5,887,950 | +222,176 | 0.33% | 69,454,673 |
| 2014-08-27 | 2014-08-25 | 12.072 | 5,665,774 | +60,481 | 0.32% | 68,394,550 |
| 2014-08-26 | 2014-08-22 | 12.201 | 5,605,293 | +25,920 | 0.32% | 68,391,050 |
| 2014-08-25 | 2014-08-21 | 12.169 | 5,579,373 | +125,900 | 0.31% | 67,893,987 |
| 2014-08-22 | 2014-08-20 | 12.298 | 5,453,473 | +25,920 | 0.31% | 67,068,860 |
| 2014-08-21 | 2014-08-19 | 12.363 | 5,427,553 | +23,452 | 0.31% | 67,101,865 |
| 2014-08-20 | 2014-08-18 | 12.363 | 5,404,101 | +76,527 | 0.30% | 66,811,923 |
| 2014-08-19 | 2014-08-15 | 12.525 | 5,327,574 | -39,497 | 0.30% | 66,729,053 |
| 2014-08-18 | 2014-08-14 | 12.444 | 5,367,071 | +1,234 | 0.30% | 66,788,938 |
| 2014-08-15 | 2014-08-13 | 12.558 | 5,365,837 | -32,092 | 0.30% | 67,382,195 |
| 2014-08-14 | 2014-08-12 | 12.396 | 5,397,929 | -6,172 | 0.30% | 66,910,547 |
| 2014-08-13 | 2014-08-11 | 12.396 | 5,404,101 | -28,389 | 0.30% | 66,987,053 |
| 2014-08-12 | 2014-08-08 | 12.217 | 5,432,490 | +128,368 | 0.31% | 66,370,679 |
| 2014-08-11 | 2014-08-07 | 12.396 | 5,304,122 | +91,339 | 0.30% | 65,747,754 |
| 2014-08-08 | 2014-08-06 | 12.574 | 5,212,783 | +3,703 | 0.29% | 65,544,665 |
| 2014-08-07 | 2014-08-05 | 12.606 | 5,209,080 | +11,109 | 0.29% | 65,666,913 |
| 2014-08-06 | 2014-08-04 | 12.687 | 5,197,971 | -62,950 | 0.29% | 65,947,994 |
| 2014-08-05 | 2014-08-01 | 12.428 | 5,260,921 | +61,716 | 0.30% | 65,382,741 |
| 2014-08-04 | 2014-07-31 | 12.639 | 5,199,205 | -3,703 | 0.29% | 65,710,916 |
| 2014-08-01 | 2014-07-30 | 12.655 | 5,202,908 | -24,686 | 0.29% | 65,842,022 |
| 2014-07-31 | 2014-07-29 | 12.768 | 5,227,594 | +91,338 | 0.29% | 66,747,353 |
| 2014-07-30 | 2014-07-28 | 12.898 | 5,136,256 | -91,338 | 0.29% | 66,246,923 |
| 2014-07-29 | 2014-07-25 | 12.784 | 5,227,594 | -38,264 | 0.29% | 66,832,058 |
| 2014-07-28 | 2014-07-24 | 12.622 | 5,265,858 | -22,218 | 0.30% | 66,467,995 |
| 2014-07-25 | 2014-07-23 | 12.558 | 5,288,076 | -66,652 | 0.30% | 66,405,702 |
| 2014-07-24 | 2014-07-22 | 12.363 | 5,354,728 | -6,172 | 0.30% | 66,201,516 |
| 2014-07-23 | 2014-07-21 | 12.169 | 5,360,900 | +14,812 | 0.30% | 65,235,444 |
| 2014-07-22 | 2014-07-18 | 12.379 | 5,346,088 | -62,950 | 0.30% | 66,181,322 |
| 2014-07-21 | 2014-07-17 | 12.558 | 5,409,038 | -74,058 | 0.30% | 67,924,698 |
| 2014-07-18 | 2014-07-16 | 12.639 | 5,483,096 | -151,821 | 0.31% | 69,298,914 |
| 2014-07-17 | 2014-07-15 | 12.250 | 5,634,917 | -143,179 | 0.32% | 69,026,412 |
| 2014-07-16 | 2014-07-14 | 11.666 | 5,778,096 | -149,352 | 0.33% | 67,409,829 |
| 2014-07-15 | 2014-07-11 | 11.537 | 5,927,448 | +29,624 | 0.33% | 68,383,878 |
| 2014-07-14 | 2014-07-10 | 11.553 | 5,897,824 | -2,469 | 0.33% | 68,137,676 |
| 2014-07-11 | 2014-07-09 | 11.456 | 5,900,293 | +55,544 | 0.33% | 67,592,572 |
| 2014-07-10 | 2014-07-08 | 11.650 | 5,844,749 | +4,937 | 0.33% | 68,092,728 |
| 2014-07-09 | 2014-07-07 | 11.650 | 5,839,812 | -2,469 | 0.33% | 68,035,211 |
| 2014-07-08 | 2014-07-04 | 11.796 | 5,842,281 | -67,887 | 0.33% | 68,915,958 |
| 2014-07-07 | 2014-07-03 | 11.764 | 5,910,168 | -122,511 | 0.33% | 69,525,229 |
| 2014-07-04 | 2014-07-02 | 11.488 | 6,032,679 | -60,481 | 0.34% | 69,304,659 |
| 2014-07-03 | 2014-06-30 | 11.067 | 6,093,160 | -6,172 | 0.34% | 67,432,501 |
| 2014-07-02 | 2014-06-27 | 11.035 | 6,099,332 | +20,984 | 0.34% | 67,303,146 |
| 2014-06-30 | 2014-06-26 | 11.099 | 6,078,348 | -6,172 | 0.34% | 67,465,557 |
| 2014-06-27 | 2014-06-25 | 11.099 | 6,084,520 | +1,234 | 0.34% | 67,534,062 |
| 2014-06-26 | 2014-06-24 | 11.099 | 6,083,286 | -8,640 | 0.34% | 67,520,366 |
| 2014-06-25 | 2014-06-23 | 11.035 | 6,091,926 | +2,129 | 0.34% | 67,221,424 |
| 2014-06-24 | 2014-06-20 | 11.035 | 6,089,797 | +82,699 | 0.34% | 67,197,932 |
| 2014-06-23 | 2014-06-19 | 11.002 | 6,007,098 | +88,870 | 0.34% | 66,090,718 |
| 2014-06-20 | 2014-06-18 | 11.213 | 5,918,228 | +32,092 | 0.33% | 66,359,601 |
| 2014-06-19 | 2014-06-17 | 11.245 | 5,886,136 | +82,699 | 0.33% | 66,190,512 |
| 2014-06-18 | 2014-06-16 | 11.375 | 5,803,437 | +27,155 | 0.33% | 66,012,832 |
| 2014-06-17 | 2014-06-13 | 11.407 | 5,776,282 | +45,669 | 0.33% | 65,891,141 |
| 2014-06-16 | 2014-06-12 | 11.472 | 5,730,613 | -18,514 | 0.32% | 65,741,607 |
| 2014-06-13 | 2014-06-11 | 11.391 | 5,749,127 | +66,653 | 0.32% | 65,488,223 |
| 2014-06-12 | 2014-06-10 | 11.456 | 5,682,474 | +27,154 | 0.32% | 65,097,281 |
| 2014-06-11 | 2014-06-09 | 11.375 | 5,655,320 | +25,921 | 0.32% | 64,328,033 |
| 2014-06-10 | 2014-06-06 | 11.407 | 5,629,399 | +43,201 | 0.32% | 64,215,618 |
| 2014-06-09 | 2014-06-05 | 11.488 | 5,586,198 | +13,577 | 0.31% | 64,175,393 |
| 2014-06-06 | 2014-06-04 | 11.391 | 5,572,621 | +51,841 | 0.31% | 63,477,646 |
| 2014-06-05 | 2014-06-03 | 11.456 | 5,520,780 | +18,515 | 0.31% | 63,244,947 |
| 2014-06-04 | 2014-05-30 | 11.359 | 5,502,265 | -27,155 | 0.31% | 62,497,911 |
| 2014-06-03 | 2014-05-29 | 11.326 | 5,529,420 | +82,699 | 0.31% | 62,627,162 |
| 2014-05-30 | 2014-05-28 | 11.488 | 5,446,721 | +2,468 | 0.31% | 62,573,053 |
| 2014-05-29 | 2014-05-27 | 12.083 | 5,444,253 | +27,155 | 0.31% | 65,782,005 |
| 2014-05-28 | 2014-05-26 | 12.083 | 5,417,098 | +147,958 | 0.30% | 65,453,896 |
| 2014-05-27 | 2014-05-23 | 11.883 | 5,269,140 | +8,400 | 0.31% | 62,612,359 |
| 2014-05-26 | 2014-05-22 | 11.816 | 5,260,740 | +31,202 | 0.30% | 62,161,842 |
| 2014-05-23 | 2014-05-21 | 11.700 | 5,229,538 | +92,404 | 0.30% | 61,183,066 |
| 2014-05-22 | 2014-05-20 | 11.683 | 5,137,134 | +128,405 | 0.30% | 60,016,369 |
| 2014-05-21 | 2014-05-19 | 11.883 | 5,008,729 | +16,801 | 0.29% | 59,517,937 |
| 2014-05-20 | 2014-05-16 | 11.933 | 4,991,928 | +21,600 | 0.29% | 59,567,879 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,970,328 | +33,602 | 0.29% | 59,972,813 |
| 2014-05-16 | 2014-05-14 | 12.266 | 4,936,726 | +13,200 | 0.29% | 60,554,670 |
| 2014-05-15 | 2014-05-13 | 12.050 | 4,923,526 | -7,200 | 0.28% | 59,326,037 |
| 2014-05-14 | 2014-05-12 | 11.950 | 4,930,726 | +34,801 | 0.29% | 58,919,741 |
| 2014-05-13 | 2014-05-09 | 11.900 | 4,895,925 | +8,401 | 0.28% | 58,259,100 |
| 2014-05-12 | 2014-05-08 | 11.933 | 4,887,524 | +12,000 | 0.28% | 58,322,043 |
| 2014-05-09 | 2014-05-07 | 11.816 | 4,875,524 | +3,600 | 0.28% | 57,610,061 |
| 2014-05-08 | 2014-05-05 | 12.066 | 4,871,924 | +72,003 | 0.28% | 58,785,454 |
| 2014-05-07 | 2014-05-02 | 12.199 | 4,799,921 | -8,400 | 0.28% | 58,556,616 |
| 2014-05-05 | 2014-04-30 | 12.216 | 4,808,321 | +13,201 | 0.28% | 58,739,227 |
| 2014-05-02 | 2014-04-29 | 12.299 | 4,795,120 | +34,801 | 0.28% | 58,977,539 |
| 2014-04-30 | 2014-04-28 | 12.349 | 4,760,319 | +6,000 | 0.28% | 58,787,510 |
| 2014-04-29 | 2014-04-25 | 12.466 | 4,754,319 | +50,402 | 0.28% | 59,268,061 |
| 2014-04-28 | 2014-04-24 | 12.733 | 4,703,917 | +32,402 | 0.27% | 59,894,068 |
| 2014-04-25 | 2014-04-23 | 12.766 | 4,671,515 | +12,000 | 0.27% | 59,637,210 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,659,515 | +43,202 | 0.27% | 60,260,570 |
| 2014-04-23 | 2014-04-17 | 13.283 | 4,616,313 | -3,600 | 0.27% | 61,317,490 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,619,913 | -3,600 | 0.27% | 61,057,327 |
| 2014-04-17 | 2014-04-15 | 13.266 | 4,623,513 | -6,001 | 0.27% | 61,336,071 |
| 2014-04-16 | 2014-04-14 | 13.449 | 4,629,514 | +6,001 | 0.27% | 62,264,390 |
| 2014-04-15 | 2014-04-11 | 13.599 | 4,623,513 | -10,801 | 0.27% | 62,877,178 |
| 2014-04-14 | 2014-04-10 | 13.499 | 4,634,314 | -52,802 | 0.27% | 62,560,654 |
| 2014-04-11 | 2014-04-09 | 13.366 | 4,687,116 | -40,802 | 0.27% | 62,648,528 |
| 2014-04-10 | 2014-04-08 | 13.583 | 4,727,918 | -15,600 | 0.27% | 64,218,232 |
| 2014-04-09 | 2014-04-07 | 13.366 | 4,743,518 | -4,800 | 0.27% | 63,402,404 |
| 2014-04-08 | 2014-04-04 | 13.499 | 4,748,318 | +20,400 | 0.27% | 64,099,644 |
| 2014-04-07 | 2014-04-03 | 13.583 | 4,727,918 | -105,604 | 0.27% | 64,218,232 |
| 2014-04-04 | 2014-04-02 | 13.149 | 4,833,522 | -98,404 | 0.28% | 63,558,188 |
| 2014-04-03 | 2014-04-01 | 13.033 | 4,931,926 | -87,604 | 0.29% | 64,276,779 |
| 2014-04-02 | 2014-03-31 | 12.966 | 5,019,530 | -51,602 | 0.29% | 65,083,883 |
| 2014-04-01 | 2014-03-28 | 12.916 | 5,071,132 | -164,407 | 0.29% | 65,499,415 |
| 2014-03-31 | 2014-03-27 | 12.499 | 5,235,539 | -110,404 | 0.30% | 65,441,533 |
| 2014-03-28 | 2014-03-26 | 12.316 | 5,345,943 | -63,603 | 0.31% | 65,841,477 |
| 2014-03-27 | 2014-03-25 | 12.383 | 5,409,546 | -49,142 | 0.31% | 66,985,443 |
| 2014-03-26 | 2014-03-24 | 12.299 | 5,458,688 | +985 | 0.32% | 67,139,088 |
| 2014-03-25 | 2014-03-21 | 12.066 | 5,457,703 | -48,002 | 0.32% | 65,853,561 |
| 2014-03-24 | 2014-03-20 | 11.866 | 5,505,705 | -13,201 | 0.32% | 65,331,666 |
| 2014-03-21 | 2014-03-19 | 11.883 | 5,518,906 | -25,201 | 0.32% | 65,580,289 |
| 2014-03-20 | 2014-03-18 | 11.783 | 5,544,107 | +4,800 | 0.32% | 65,325,361 |
| 2014-03-19 | 2014-03-17 | 11.666 | 5,539,307 | -9,600 | 0.32% | 64,622,578 |
| 2014-03-18 | 2014-03-14 | 11.366 | 5,548,907 | +42,002 | 0.32% | 63,069,970 |
| 2014-03-17 | 2014-03-13 | 11.416 | 5,506,905 | +21,601 | 0.32% | 62,867,901 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,485,304 | +55,202 | 0.32% | 62,347,046 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,430,102 | +2,400 | 0.31% | 63,710,564 |
| 2014-03-12 | 2014-03-10 | 11.783 | 5,427,702 | +20,401 | 0.31% | 63,953,779 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,407,301 | -13,201 | 0.31% | 65,065,167 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,420,502 | +6,001 | 0.31% | 65,133,674 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,414,501 | +93,604 | 0.31% | 65,242,041 |
| 2014-03-06 | 2014-03-04 | 12.166 | 5,320,897 | +63,602 | 0.31% | 64,734,905 |
| 2014-03-05 | 2014-03-03 | 12.233 | 5,257,295 | +37,202 | 0.30% | 64,311,584 |
| 2014-03-04 | 2014-02-28 | 12.333 | 5,220,093 | -18,001 | 0.30% | 64,378,487 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,238,094 | -164,407 | 0.30% | 64,513,192 |
| 2014-02-28 | 2014-02-26 | 12.349 | 5,402,501 | +34,802 | 0.31% | 66,718,130 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,367,699 | -21,601 | 0.31% | 66,198,885 |
| 2014-02-26 | 2014-02-24 | 12.383 | 5,389,300 | +102,004 | 0.31% | 66,734,740 |
| 2014-02-25 | 2014-02-21 | 12.766 | 5,287,296 | +30,001 | 0.31% | 67,498,356 |
| 2014-02-24 | 2014-02-20 | 12.866 | 5,257,295 | +7,200 | 0.30% | 67,641,067 |
| 2014-02-21 | 2014-02-19 | 12.916 | 5,250,095 | -9,600 | 0.30% | 67,810,925 |
| 2014-02-20 | 2014-02-18 | 12.883 | 5,259,695 | +9,600 | 0.30% | 67,759,604 |
| 2014-02-19 | 2014-02-17 | 12.983 | 5,250,095 | +10,801 | 0.30% | 68,160,917 |
| 2014-02-18 | 2014-02-14 | 13.066 | 5,239,294 | -2,400 | 0.30% | 68,457,279 |
| 2014-02-17 | 2014-02-13 | 12.999 | 5,241,694 | -6,000 | 0.30% | 68,139,206 |
| 2014-02-14 | 2014-02-12 | 13.149 | 5,247,694 | -117,605 | 0.30% | 69,004,324 |
| 2014-02-13 | 2014-02-11 | 12.833 | 5,365,299 | +21,601 | 0.31% | 68,851,825 |
| 2014-02-12 | 2014-02-10 | 12.949 | 5,343,698 | -30,002 | 0.31% | 69,198,029 |
| 2014-02-11 | 2014-02-07 | 12.966 | 5,373,700 | -103,552 | 0.31% | 69,676,097 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,477,252 | -49,202 | 0.32% | 68,554,104 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,526,454 | +42,002 | 0.32% | 67,143,641 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,484,452 | +67,203 | 0.32% | 67,090,357 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,417,249 | +20,400 | 0.31% | 67,712,814 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,396,849 | +67,203 | 0.31% | 67,277,937 |
| 2014-01-29 | 2014-01-27 | 12.699 | 5,329,646 | +7,200 | 0.31% | 67,683,707 |
| 2014-01-28 | 2014-01-24 | 12.949 | 5,322,446 | -21,600 | 0.31% | 68,922,827 |
| 2014-01-27 | 2014-01-23 | 12.966 | 5,344,046 | -8,401 | 0.31% | 69,291,600 |
| 2014-01-24 | 2014-01-22 | 13.099 | 5,352,447 | -19,201 | 0.31% | 70,114,158 |
| 2014-01-23 | 2014-01-21 | 12.833 | 5,371,648 | +1,200 | 0.31% | 68,933,301 |
| 2014-01-22 | 2014-01-20 | 12.816 | 5,370,448 | +135,606 | 0.31% | 68,828,397 |
| 2014-01-21 | 2014-01-17 | 13.049 | 5,234,842 | +32,401 | 0.30% | 68,311,865 |
| 2014-01-20 | 2014-01-16 | 13.149 | 5,202,441 | +2,401 | 0.30% | 68,409,272 |
| 2014-01-17 | 2014-01-15 | 13.583 | 5,200,040 | -237,610 | 0.30% | 70,630,958 |
| 2014-01-16 | 2014-01-14 | 12.633 | 5,437,650 | +9,600 | 0.31% | 68,692,806 |
| 2014-01-15 | 2014-01-13 | 12.749 | 5,428,050 | +25,201 | 0.31% | 69,204,778 |
| 2014-01-14 | 2014-01-10 | 12.733 | 5,402,849 | +63,603 | 0.31% | 68,793,434 |
| 2014-01-13 | 2014-01-09 | 12.833 | 5,339,246 | +90,003 | 0.31% | 68,517,492 |
| 2014-01-10 | 2014-01-08 | 13.083 | 5,249,243 | +8,401 | 0.30% | 68,674,758 |
| 2014-01-09 | 2014-01-07 | 12.966 | 5,240,842 | +26,401 | 0.30% | 67,953,443 |
| 2014-01-08 | 2014-01-06 | 12.833 | 5,214,441 | +64,803 | 0.30% | 66,915,894 |
| 2014-01-07 | 2014-01-03 | 13.233 | 5,149,638 | +132,005 | 0.30% | 68,144,060 |
| 2014-01-06 | 2014-01-02 | 13.633 | 5,017,633 | +51,602 | 0.29% | 68,404,236 |
| 2014-01-03 | 2013-12-31 | 13.899 | 4,966,031 | +12,001 | 0.29% | 69,024,978 |
| 2014-01-02 | 2013-12-27 | 13.799 | 4,954,030 | -3,600 | 0.29% | 68,362,789 |
| 2013-12-30 | 2013-12-24 | 13.899 | 4,957,630 | -16,801 | 0.29% | 68,908,209 |
| 2013-12-27 | 2013-12-20 | 13.683 | 4,974,431 | -1,200 | 0.29% | 68,063,985 |
| 2013-12-23 | 2013-12-19 | 14.049 | 4,975,631 | -31,202 | 0.29% | 69,904,727 |
| 2013-12-20 | 2013-12-18 | 14.483 | 5,006,833 | -44,401 | 0.29% | 72,512,635 |
| 2013-12-19 | 2013-12-17 | 14.183 | 5,051,234 | -22,801 | 0.29% | 71,640,375 |
| 2013-12-18 | 2013-12-16 | 13.883 | 5,074,035 | -10,801 | 0.29% | 70,441,608 |
| 2013-12-17 | 2013-12-13 | 13.966 | 5,084,836 | +27,601 | 0.29% | 71,015,275 |
| 2013-12-16 | 2013-12-12 | 13.883 | 5,057,235 | -1,200 | 0.29% | 70,208,378 |
| 2013-12-13 | 2013-12-11 | 13.866 | 5,058,435 | +40,802 | 0.29% | 70,140,733 |
| 2013-12-12 | 2013-12-10 | 14.383 | 5,017,633 | -8,400 | 0.29% | 72,167,306 |
| 2013-12-11 | 2013-12-09 | 14.766 | 5,026,033 | -1,200 | 0.29% | 74,214,687 |
| 2013-12-10 | 2013-12-06 | 14.933 | 5,027,233 | -48,002 | 0.29% | 75,070,244 |
| 2013-12-09 | 2013-12-05 | 15.016 | 5,075,235 | -91,204 | 0.29% | 76,209,963 |
| 2013-12-06 | 2013-12-04 | 14.883 | 5,166,439 | -19,201 | 0.30% | 76,890,656 |
| 2013-12-05 | 2013-12-03 | 14.983 | 5,185,640 | -232,810 | 0.30% | 77,694,962 |
| 2013-12-04 | 2013-12-02 | 14.483 | 5,418,450 | +43,202 | 0.31% | 78,473,975 |
| 2013-12-03 | 2013-11-29 | 14.449 | 5,375,248 | +14,401 | 0.31% | 77,669,124 |
| 2013-12-02 | 2013-11-28 | 14.466 | 5,360,847 | +50,402 | 0.31% | 77,550,382 |
| 2013-11-29 | 2013-11-27 | 14.566 | 5,310,445 | -62,403 | 0.31% | 77,352,286 |
| 2013-11-28 | 2013-11-26 | 14.116 | 5,372,848 | -19,200 | 0.31% | 75,843,570 |
| 2013-11-27 | 2013-11-25 | 14.466 | 5,392,048 | -652,789 | 0.31% | 78,001,738 |
| 2013-11-26 | 2013-11-22 | 13.849 | 6,044,837 | -72,003 | 0.35% | 83,717,533 |
| 2013-11-25 | 2013-11-21 | 13.699 | 6,116,840 | -85,203 | 0.35% | 83,797,245 |
| 2013-11-22 | 2013-11-20 | 13.983 | 6,202,043 | -526,822 | 0.36% | 86,721,651 |
| 2013-11-21 | 2013-11-19 | 13.499 | 6,728,865 | -231,610 | 0.39% | 90,835,924 |
| 2013-11-20 | 2013-11-18 | 13.399 | 6,960,475 | -652,827 | 0.40% | 93,266,511 |
| 2013-11-19 | 2013-11-15 | 12.666 | 7,613,302 | -103,804 | 0.44% | 96,431,174 |
| 2013-11-18 | 2013-11-14 | 12.416 | 7,717,106 | +54,002 | 0.45% | 95,816,773 |
| 2013-11-15 | 2013-11-13 | 12.266 | 7,663,104 | +28,801 | 0.44% | 93,996,858 |
| 2013-11-14 | 2013-11-12 | 12.499 | 7,634,303 | -13,200 | 0.44% | 95,424,844 |
| 2013-11-13 | 2013-11-11 | 12.633 | 7,647,503 | -24,001 | 0.44% | 96,609,462 |
| 2013-11-12 | 2013-11-08 | 12.416 | 7,671,504 | +39,601 | 0.44% | 95,250,572 |
| 2013-11-11 | 2013-11-07 | 12.483 | 7,631,903 | +86,404 | 0.44% | 95,267,652 |
| 2013-11-08 | 2013-11-06 | 12.733 | 7,545,499 | +235,210 | 0.44% | 96,075,384 |
| 2013-11-07 | 2013-11-05 | 12.833 | 7,310,289 | -31,202 | 0.42% | 93,811,499 |
| 2013-11-06 | 2013-11-04 | 12.916 | 7,341,491 | -44,401 | 0.42% | 94,823,673 |
| 2013-11-05 | 2013-11-01 | 12.883 | 7,385,892 | -295,213 | 0.43% | 95,150,976 |
| 2013-11-04 | 2013-10-31 | 12.633 | 7,681,105 | -106,048 | 0.44% | 97,033,950 |
| 2013-11-01 | 2013-10-30 | 12.333 | 7,787,153 | -18,001 | 0.45% | 96,037,585 |
| 2013-10-31 | 2013-10-29 | 12.149 | 7,805,154 | +171,607 | 0.45% | 94,828,702 |
| 2013-10-30 | 2013-10-28 | 12.149 | 7,633,547 | +40,802 | 0.44% | 92,743,763 |
| 2013-10-29 | 2013-10-25 | 12.033 | 7,592,745 | +104,404 | 0.44% | 91,362,256 |
| 2013-10-28 | 2013-10-24 | 12.366 | 7,488,341 | +105,605 | 0.43% | 92,601,990 |
| 2013-10-25 | 2013-10-23 | 12.483 | 7,382,736 | +147,606 | 0.43% | 92,157,346 |
| 2013-10-24 | 2013-10-22 | 12.799 | 7,235,130 | -16,801 | 0.42% | 92,605,837 |
| 2013-10-23 | 2013-10-21 | 12.816 | 7,251,931 | -7,200 | 0.42% | 92,941,741 |
| 2013-10-22 | 2013-10-18 | 12.849 | 7,259,131 | +63,602 | 0.42% | 93,275,979 |
| 2013-10-21 | 2013-10-17 | 12.849 | 7,195,529 | -3,600 | 0.42% | 92,458,727 |
| 2013-10-18 | 2013-10-16 | 12.899 | 7,199,129 | +8,401 | 0.42% | 92,864,926 |
| 2013-10-17 | 2013-10-15 | 13.033 | 7,190,728 | +20,400 | 0.42% | 93,715,282 |
| 2013-10-16 | 2013-10-11 | 13.033 | 7,170,328 | -152,406 | 0.42% | 93,449,413 |
| 2013-10-15 | 2013-10-10 | 12.883 | 7,322,734 | -74,403 | 0.42% | 94,337,324 |
| 2013-10-11 | 2013-10-09 | 12.933 | 7,397,137 | -250,810 | 0.43% | 95,665,685 |
| 2013-10-10 | 2013-10-08 | 12.716 | 7,647,947 | +55,202 | 0.44% | 97,252,374 |
| 2013-10-09 | 2013-10-07 | 12.599 | 7,592,745 | +124,805 | 0.44% | 95,664,634 |
| 2013-10-08 | 2013-10-04 | 12.783 | 7,467,940 | -27,601 | 0.43% | 95,461,221 |
| 2013-10-07 | 2013-10-03 | 12.683 | 7,495,541 | -46,802 | 0.43% | 95,064,516 |
| 2013-10-04 | 2013-10-02 | 12.416 | 7,542,343 | +24,001 | 0.44% | 93,646,889 |
| 2013-10-03 | 2013-09-30 | 12.416 | 7,518,342 | +64,803 | 0.44% | 93,348,889 |
| 2013-10-02 | 2013-09-27 | 12.633 | 7,453,539 | +121,205 | 0.43% | 94,159,152 |
| 2013-09-30 | 2013-09-26 | 12.716 | 7,332,334 | -37,202 | 0.42% | 93,238,994 |
| 2013-09-27 | 2013-09-25 | 12.683 | 7,369,536 | +99,604 | 0.43% | 93,466,419 |
| 2013-09-26 | 2013-09-24 | 12.799 | 7,269,932 | +182,408 | 0.42% | 93,051,284 |
| 2013-09-25 | 2013-09-23 | 12.966 | 7,087,524 | +24,505 | 0.41% | 91,897,763 |
| 2013-09-24 | 2013-09-19 | 13.083 | 7,063,019 | +50,402 | 0.41% | 92,404,013 |
| 2013-09-23 | 2013-09-18 | 12.966 | 7,012,617 | +19,201 | 0.41% | 90,926,509 |
| 2013-09-19 | 2013-09-17 | 12.933 | 6,993,416 | +271,151 | 0.40% | 90,444,443 |
| 2013-09-18 | 2013-09-16 | 13.233 | 6,722,265 | -110,909 | 0.39% | 88,954,297 |
| 2013-09-17 | 2013-09-13 | 13.083 | 6,833,174 | -3,600 | 0.40% | 89,396,999 |
| 2013-09-16 | 2013-09-12 | 13.316 | 6,836,774 | -278,411 | 0.40% | 91,039,278 |
| 2013-09-13 | 2013-09-11 | 12.849 | 7,115,185 | +90,003 | 0.41% | 91,426,349 |
| 2013-09-12 | 2013-09-10 | 13.166 | 7,025,182 | -237,609 | 0.41% | 92,494,407 |
| 2013-09-11 | 2013-09-09 | 12.766 | 7,262,791 | -40,802 | 0.42% | 92,717,800 |
| 2013-09-10 | 2013-09-06 | 12.433 | 7,303,593 | -39,602 | 0.42% | 90,804,254 |
| 2013-09-09 | 2013-09-05 | 12.466 | 7,343,195 | -90,003 | 0.43% | 91,541,381 |
| 2013-09-06 | 2013-09-04 | 12.333 | 7,433,198 | +10,800 | 0.43% | 91,672,320 |
| 2013-09-05 | 2013-09-03 | 12.499 | 7,422,398 | -190,808 | 0.43% | 92,776,141 |
| 2013-09-04 | 2013-09-02 | 12.166 | 7,613,206 | -57,602 | 0.44% | 92,623,512 |
| 2013-09-02 | 2013-08-29 | 11.966 | 7,670,808 | -6,000 | 0.44% | 91,790,209 |
| 2013-08-30 | 2013-08-28 | 11.716 | 7,676,808 | +104,404 | 0.44% | 89,942,883 |
| 2013-08-29 | 2013-08-27 | 11.933 | 7,572,404 | +875,998 | 0.44% | 90,360,287 |
| 2013-08-28 | 2013-08-26 | 11.983 | 6,696,406 | +327,613 | 0.39% | 80,241,949 |
| 2013-08-27 | 2013-08-23 | 12.699 | 6,368,793 | -4,800 | 0.37% | 80,880,329 |
| 2013-08-26 | 2013-08-22 | 12.749 | 6,373,593 | +40,802 | 0.37% | 81,259,953 |
| 2013-08-23 | 2013-08-21 | 12.699 | 6,332,791 | +76,803 | 0.37% | 80,423,122 |
| 2013-08-22 | 2013-08-20 | 12.649 | 6,255,988 | +115,841 | 0.36% | 79,134,978 |
| 2013-08-21 | 2013-08-19 | 13.016 | 6,140,147 | -19,201 | 0.36% | 79,920,944 |
| 2013-08-20 | 2013-08-16 | 13.066 | 6,159,348 | +21,601 | 0.36% | 80,478,821 |
| 2013-08-19 | 2013-08-15 | 13.066 | 6,137,747 | -89,152 | 0.36% | 80,196,580 |
| 2013-08-16 | 2013-08-13 | 13.033 | 6,226,899 | -19,201 | 0.36% | 81,153,897 |
| 2013-08-15 | 2013-08-12 | 12.849 | 6,246,100 | -308,412 | 0.36% | 80,259,068 |
| 2013-08-13 | 2013-08-09 | 12.099 | 6,554,512 | -42,002 | 0.38% | 79,306,318 |
| 2013-08-12 | 2013-08-08 | 11.866 | 6,596,514 | +55,202 | 0.38% | 78,275,398 |
| 2013-08-09 | 2013-08-07 | 11.866 | 6,541,312 | +44,402 | 0.38% | 77,620,361 |
| 2013-08-08 | 2013-08-06 | 12.099 | 6,496,910 | +16,801 | 0.38% | 78,609,362 |
| 2013-08-07 | 2013-08-05 | 12.199 | 6,480,109 | +32,401 | 0.38% | 79,054,063 |
| 2013-08-06 | 2013-08-02 | 12.033 | 6,447,708 | -20,401 | 0.37% | 77,584,213 |
| 2013-08-05 | 2013-08-01 | 12.183 | 6,468,109 | -10,800 | 0.37% | 78,799,872 |
| 2013-08-02 | 2013-07-31 | 11.666 | 6,478,909 | +94,804 | 0.38% | 75,584,148 |
| 2013-08-01 | 2013-07-30 | 11.816 | 6,384,105 | +18,000 | 0.37% | 75,435,723 |
| 2013-07-31 | 2013-07-29 | 11.983 | 6,366,105 | +66,003 | 0.37% | 76,284,006 |
| 2013-07-30 | 2013-07-26 | 12.366 | 6,300,102 | +67,203 | 0.36% | 77,908,042 |
| 2013-07-29 | 2013-07-25 | 12.433 | 6,232,899 | -192,008 | 0.36% | 77,492,508 |
| 2013-07-26 | 2013-07-24 | 11.933 | 6,424,907 | -4,800 | 0.37% | 76,667,389 |
| 2013-07-25 | 2013-07-23 | 11.816 | 6,429,707 | -26,401 | 0.37% | 75,974,565 |
| 2013-07-24 | 2013-07-22 | 11.350 | 6,456,108 | -3,601 | 0.37% | 73,273,798 |
| 2013-07-23 | 2013-07-19 | 11.366 | 6,459,709 | +228,908 | 0.37% | 73,422,325 |
| 2013-07-22 | 2013-07-18 | 11.383 | 6,230,801 | +20,400 | 0.36% | 70,924,354 |
| 2013-07-19 | 2013-07-17 | 11.550 | 6,210,401 | -122,405 | 0.36% | 71,727,167 |
| 2013-07-18 | 2013-07-16 | 11.150 | 6,332,806 | +140,406 | 0.37% | 70,607,869 |
| 2013-07-17 | 2013-07-15 | 11.616 | 6,192,400 | +10,801 | 0.36% | 71,932,074 |
| 2013-07-16 | 2013-07-12 | 11.483 | 6,181,599 | -64,803 | 0.36% | 70,982,428 |
| 2013-07-15 | 2013-07-11 | 11.266 | 6,246,402 | -66,003 | 0.36% | 70,373,221 |
| 2013-07-12 | 2013-07-10 | 10.616 | 6,312,405 | -33,601 | 0.37% | 67,013,930 |
| 2013-07-11 | 2013-07-09 | 10.316 | 6,346,006 | +79,203 | 0.37% | 65,466,923 |
| 2013-07-10 | 2013-07-08 | 10.516 | 6,266,803 | +140,406 | 0.36% | 65,903,155 |
| 2013-07-09 | 2013-07-05 | 11.016 | 6,126,397 | -104,404 | 0.35% | 67,489,685 |
| 2013-07-08 | 2013-07-04 | 10.416 | 6,230,801 | +85,203 | 0.36% | 64,901,495 |
| 2013-07-05 | 2013-07-03 | 10.433 | 6,145,598 | +96,004 | 0.36% | 64,116,423 |
| 2013-07-04 | 2013-07-02 | 11.050 | 6,049,594 | +166,807 | 0.35% | 66,845,251 |
| 2013-07-03 | 2013-06-28 | 11.583 | 5,882,787 | -5,256 | 0.34% | 68,139,467 |
| 2013-07-02 | 2013-06-27 | 11.533 | 5,888,043 | -4,801 | 0.34% | 67,905,956 |
| 2013-06-28 | 2013-06-26 | 11.550 | 5,892,844 | +40,802 | 0.34% | 68,059,536 |
| 2013-06-27 | 2013-06-25 | 11.333 | 5,852,042 | +54,002 | 0.34% | 66,320,402 |
| 2013-06-26 | 2013-06-24 | 11.216 | 5,798,040 | +10,801 | 0.34% | 65,031,995 |
| 2013-06-25 | 2013-06-21 | 11.716 | 5,787,239 | +126,005 | 0.33% | 67,804,348 |
| 2013-06-24 | 2013-06-20 | 11.700 | 5,661,234 | -43,202 | 0.33% | 66,233,701 |
| 2013-06-21 | 2013-06-19 | 11.933 | 5,704,436 | +117,605 | 0.33% | 68,070,123 |
| 2013-06-20 | 2013-06-18 | 12.166 | 5,586,831 | +66,003 | 0.32% | 67,970,302 |
| 2013-06-19 | 2013-06-17 | 12.283 | 5,520,828 | +21,601 | 0.32% | 67,811,368 |
| 2013-06-18 | 2013-06-14 | 12.283 | 5,499,227 | +85,203 | 0.32% | 67,546,047 |
| 2013-06-17 | 2013-06-13 | 12.466 | 5,414,024 | +4,800 | 0.31% | 67,492,043 |
| 2013-06-14 | 2013-06-11 | 12.599 | 5,409,224 | +108,005 | 0.31% | 68,153,406 |
| 2013-06-13 | 2013-06-10 | 13.016 | 5,301,219 | +10,800 | 0.31% | 69,001,349 |
| 2013-06-11 | 2013-06-07 | 13.316 | 5,290,419 | +48,002 | 0.31% | 70,447,835 |
| 2013-06-10 | 2013-06-06 | 13.333 | 5,242,417 | +22,801 | 0.30% | 69,896,005 |
| 2013-06-07 | 2013-06-05 | 13.499 | 5,219,616 | -110,404 | 0.30% | 70,461,904 |
| 2013-06-06 | 2013-06-04 | 13.116 | 5,330,020 | +213,609 | 0.31% | 69,909,207 |
| 2013-06-05 | 2013-06-03 | 13.499 | 5,116,411 | +122,405 | 0.30% | 69,068,694 |
| 2013-06-04 | 2013-05-31 | 13.799 | 4,994,006 | +6,000 | 0.29% | 68,914,435 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,988,006 | +192,008 | 0.29% | 68,831,638 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,795,998 | +154,806 | 0.28% | 68,020,427 |
| 2013-05-30 | 2013-05-28 | 14.483 | 4,641,192 | +97,204 | 0.27% | 67,217,153 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,543,988 | +121,205 | 0.26% | 67,767,129 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,422,783 | +379,740 | 0.26% | 66,487,205 |
| 2013-05-27 | 2013-05-23 | 15.374 | 4,043,043 | +109,128 | 0.24% | 62,156,816 |
| 2013-05-24 | 2013-05-22 | 15.561 | 3,933,915 | +61,019 | 0.23% | 61,216,657 |
| 2013-05-23 | 2013-05-21 | 15.664 | 3,872,896 | +16,428 | 0.23% | 60,663,185 |
| 2013-05-22 | 2013-05-20 | 15.783 | 3,856,468 | +2,347 | 0.23% | 60,865,975 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,854,121 | +137,290 | 0.23% | 59,712,202 |
| 2013-05-20 | 2013-05-15 | 15.561 | 3,716,831 | +24,642 | 0.22% | 57,838,558 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,692,189 | +171,321 | 0.22% | 57,203,377 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,520,868 | +72,752 | 0.21% | 55,269,207 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,448,116 | +61,019 | 0.20% | 55,302,575 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,387,097 | +10,560 | 0.20% | 54,843,492 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,376,537 | -90,354 | 0.20% | 54,787,606 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,466,891 | -68,058 | 0.21% | 55,544,607 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,534,949 | -66,886 | 0.21% | 54,706,995 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,601,835 | +132,598 | 0.21% | 55,251,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,469,237 | +268,714 | 0.21% | 53,039,604 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,200,523 | +298,051 | 0.19% | 49,967,807 |
| 2013-05-02 | 2013-04-29 | 15.868 | 2,902,472 | +195,962 | 0.17% | 46,056,569 |
| 2013-04-30 | 2013-04-26 | 16.431 | 2,706,510 | +32,856 | 0.16% | 44,469,324 |
| 2013-04-29 | 2013-04-25 | 16.550 | 2,673,654 | +46,937 | 0.16% | 44,248,474 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,626,717 | -37,549 | 0.16% | 43,919,375 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,664,266 | +39,896 | 0.16% | 43,911,464 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,624,370 | +82,140 | 0.16% | 44,998,383 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,542,230 | -97,394 | 0.15% | 42,940,031 |
| 2013-04-22 | 2013-04-18 | 15.902 | 2,639,624 | -7,041 | 0.16% | 41,975,664 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,646,665 | -12,908 | 0.16% | 42,313,181 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,659,573 | -72,752 | 0.16% | 42,746,196 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,732,325 | +118,516 | 0.16% | 42,658,118 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,613,809 | +23,469 | 0.15% | 42,277,950 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,590,340 | -68,059 | 0.15% | 42,560,593 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,658,399 | +84,487 | 0.16% | 43,452,286 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,573,912 | -66,886 | 0.15% | 41,588,752 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,640,798 | +42,244 | 0.16% | 40,328,963 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,598,554 | +125,556 | 0.15% | 39,949,573 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,472,998 | +102,088 | 0.15% | 40,042,504 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,370,910 | +5,868 | 0.14% | 39,076,477 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,365,042 | +92,700 | 0.14% | 39,382,863 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,272,342 | +153,719 | 0.13% | 38,536,355 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,118,623 | +88,007 | 0.13% | 36,543,325 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,030,616 | +77,446 | 0.12% | 35,855,965 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,953,170 | -7,040 | 0.12% | 36,485,849 |
| 2013-03-25 | 2013-03-21 | 18.646 | 1,960,210 | +1,173 | 0.12% | 36,550,539 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,959,037 | -16,428 | 0.12% | 36,194,767 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,975,465 | -29,335 | 0.12% | 35,218,827 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,004,800 | +68,058 | 0.12% | 34,853,395 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,936,742 | +103,262 | 0.11% | 35,584,789 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,833,480 | +57,498 | 0.11% | 36,187,501 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,775,982 | +68,059 | 0.11% | 34,447,260 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,707,923 | +21,121 | 0.10% | 34,233,355 |
| 2013-03-13 | 2013-03-11 | 20.214 | 1,686,802 | +35,203 | 0.10% | 34,097,509 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,651,599 | -35,203 | 0.10% | 34,286,706 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,686,802 | -30,509 | 0.10% | 34,730,010 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,717,311 | -39,896 | 0.10% | 35,533,787 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,757,207 | -146,679 | 0.10% | 35,340,997 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,903,886 | -28,162 | 0.11% | 38,161,209 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,932,048 | -28,162 | 0.11% | 39,977,024 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,960,210 | -24,642 | 0.12% | 39,557,439 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,984,852 | -24,642 | 0.12% | 38,836,839 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,009,494 | +64,538 | 0.12% | 38,428,500 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,944,956 | +7,041 | 0.12% | 38,321,410 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,937,915 | +10,561 | 0.11% | 38,314,801 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,927,354 | +92,701 | 0.11% | 38,303,098 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,834,653 | +7,040 | 0.11% | 37,523,993 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,827,613 | +76,273 | 0.11% | 37,130,804 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,751,340 | +3,520 | 0.10% | 36,894,599 |
| 2013-02-19 | 2013-02-15 | 21.237 | 1,747,820 | +8,214 | 0.10% | 37,118,345 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,739,606 | -11,734 | 0.10% | 36,647,405 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,751,340 | +32,856 | 0.10% | 36,357,299 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,718,484 | +46,937 | 0.10% | 35,675,219 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,671,547 | +8,214 | 0.10% | 35,384,580 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,663,333 | -19,948 | 0.10% | 35,267,400 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,683,281 | -26,989 | 0.10% | 36,436,294 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,710,270 | -57,498 | 0.10% | 36,379,198 |
| 2013-02-04 | 2013-01-31 | 21.101 | 1,767,768 | -24,642 | 0.10% | 37,300,940 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,792,410 | -62,192 | 0.11% | 37,759,800 |
| 2013-01-31 | 2013-01-29 | 20.862 | 1,854,602 | -46,937 | 0.11% | 38,690,648 |
| 2013-01-30 | 2013-01-28 | 20.555 | 1,901,539 | -38,723 | 0.11% | 39,086,466 |
| 2013-01-29 | 2013-01-25 | 20.044 | 1,940,262 | +18,775 | 0.11% | 38,890,324 |
| 2013-01-28 | 2013-01-24 | 20.146 | 1,921,487 | +12,908 | 0.11% | 38,710,501 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,908,579 | -15,255 | 0.11% | 39,035,994 |
| 2013-01-24 | 2013-01-22 | 20.794 | 1,923,834 | -21,122 | 0.11% | 40,003,804 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,944,956 | -32,855 | 0.12% | 40,244,110 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,977,811 | -35,203 | 0.12% | 40,249,730 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,013,014 | -11,735 | 0.12% | 40,417,174 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,024,749 | +57,498 | 0.12% | 40,169,649 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,967,251 | +14,081 | 0.12% | 39,632,468 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,953,170 | +41,070 | 0.12% | 39,548,530 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,912,100 | +28,163 | 0.11% | 38,847,289 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,883,937 | -46,937 | 0.11% | 39,302,634 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,930,874 | +39,896 | 0.11% | 39,886,912 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,890,978 | +165,453 | 0.11% | 38,933,843 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,725,525 | -26,988 | 0.10% | 36,703,688 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,752,513 | -125,557 | 0.10% | 36,262,171 |
| 2013-01-07 | 2013-01-03 | 20.521 | 1,878,070 | -73,926 | 0.11% | 38,540,037 |
| 2013-01-04 | 2013-01-02 | 20.010 | 1,951,996 | -116,169 | 0.12% | 39,058,979 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,068,165 | +34,029 | 0.12% | 39,973,493 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,034,136 | +154,892 | 0.12% | 39,454,460 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,879,244 | -75,099 | 0.11% | 36,257,968 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,954,343 | +23,469 | 0.12% | 37,773,541 |
| 2012-12-21 | 2012-12-19 | 19.737 | 1,930,874 | -44,591 | 0.11% | 38,109,772 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,975,465 | +26,989 | 0.12% | 38,653,167 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,948,476 | +10,561 | 0.12% | 38,457,184 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,937,915 | +21,122 | 0.11% | 37,852,381 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,916,793 | +14,081 | 0.11% | 36,263,695 |
| 2012-12-14 | 2012-12-12 | 19.192 | 1,902,712 | -44,590 | 0.11% | 36,516,177 |
| 2012-12-13 | 2012-12-11 | 19.055 | 1,947,302 | -7,041 | 0.12% | 37,106,413 |
| 2012-12-12 | 2012-12-10 | 19.055 | 1,954,343 | +8,214 | 0.12% | 37,240,581 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,946,129 | -353,202 | 0.12% | 36,619,681 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,299,331 | -99,741 | 0.14% | 41,463,029 |
| 2012-12-07 | 2012-12-05 | 17.964 | 2,399,072 | -177,187 | 0.14% | 43,098,063 |
| 2012-12-06 | 2012-12-04 | 17.351 | 2,576,259 | -17,602 | 0.15% | 44,700,374 |
| 2012-12-05 | 2012-12-03 | 17.027 | 2,593,861 | +1,174 | 0.15% | 44,165,795 |
| 2012-12-04 | 2012-11-30 | 17.249 | 2,592,687 | -147,852 | 0.15% | 44,720,275 |
| 2012-12-03 | 2012-11-29 | 16.669 | 2,740,539 | +14,081 | 0.16% | 45,682,378 |
| 2012-11-30 | 2012-11-28 | 16.737 | 2,726,458 | -80,966 | 0.16% | 45,633,540 |
| 2012-11-29 | 2012-11-27 | 16.379 | 2,807,424 | +34,029 | 0.17% | 45,983,842 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,773,395 | +30,509 | 0.16% | 45,899,169 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,742,886 | -77,446 | 0.16% | 46,095,500 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,820,332 | +4,694 | 0.17% | 46,195,267 |
| 2012-11-23 | 2012-11-21 | 16.448 | 2,815,638 | -5,868 | 0.17% | 46,310,342 |
| 2012-11-22 | 2012-11-20 | 16.073 | 2,821,506 | +51,631 | 0.17% | 45,348,876 |
| 2012-11-21 | 2012-11-19 | 16.311 | 2,769,875 | +3,520 | 0.16% | 45,179,973 |
| 2012-11-20 | 2012-11-16 | 16.226 | 2,766,355 | +23,469 | 0.16% | 44,886,808 |
| 2012-11-19 | 2012-11-15 | 16.124 | 2,742,886 | +9,387 | 0.16% | 44,225,500 |
| 2012-11-16 | 2012-11-14 | 16.311 | 2,733,499 | +64,539 | 0.16% | 44,586,637 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,668,960 | +102,088 | 0.16% | 43,033,539 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,566,872 | +118,516 | 0.15% | 42,831,252 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,448,356 | +23,469 | 0.14% | 42,981,904 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,424,887 | +58,671 | 0.14% | 42,652,556 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,366,216 | -14,081 | 0.14% | 43,153,103 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,380,297 | -23,469 | 0.14% | 43,004,200 |
| 2012-11-07 | 2012-11-05 | 17.999 | 2,403,766 | -61,018 | 0.14% | 43,264,328 |
| 2012-11-06 | 2012-11-02 | 17.930 | 2,464,784 | -140,811 | 0.15% | 44,194,525 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,605,595 | -244,073 | 0.15% | 46,097,580 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,849,668 | -88,007 | 0.17% | 47,987,163 |
| 2012-11-01 | 2012-10-30 | 16.448 | 2,937,675 | -172,494 | 0.17% | 48,317,552 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,110,169 | -96,221 | 0.18% | 50,571,545 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,206,390 | +36,377 | 0.19% | 50,114,055 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,170,013 | +17,601 | 0.19% | 51,166,403 |
| 2012-10-26 | 2012-10-24 | 16.277 | 3,152,412 | +15,254 | 0.19% | 51,312,149 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,137,158 | -112,649 | 0.19% | 52,133,258 |
| 2012-10-24 | 2012-10-19 | 16.124 | 3,249,807 | -92,700 | 0.19% | 52,398,948 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,342,507 | -344,988 | 0.20% | 53,209,976 |
| 2012-10-19 | 2012-10-17 | 14.845 | 3,687,495 | +100,915 | 0.22% | 54,742,352 |
| 2012-10-18 | 2012-10-16 | 14.709 | 3,586,580 | +38,723 | 0.21% | 52,755,189 |
| 2012-10-17 | 2012-10-15 | 14.760 | 3,547,857 | -2,347 | 0.21% | 52,367,020 |
| 2012-10-16 | 2012-10-12 | 14.658 | 3,550,204 | -24,642 | 0.21% | 52,038,602 |
| 2012-10-15 | 2012-10-11 | 14.505 | 3,574,846 | +9,388 | 0.21% | 51,851,432 |
| 2012-10-12 | 2012-10-10 | 14.368 | 3,565,458 | -30,510 | 0.21% | 51,229,104 |
| 2012-10-11 | 2012-10-09 | 14.198 | 3,595,968 | +95,048 | 0.21% | 51,054,577 |
| 2012-10-10 | 2012-10-08 | 14.368 | 3,500,920 | -16,428 | 0.21% | 50,301,811 |
| 2012-10-09 | 2012-10-05 | 14.811 | 3,517,348 | -4,694 | 0.21% | 52,096,551 |
| 2012-10-08 | 2012-10-04 | 14.641 | 3,522,042 | +23,469 | 0.21% | 51,565,776 |
| 2012-10-05 | 2012-10-03 | 14.709 | 3,498,573 | -36,376 | 0.21% | 51,460,689 |
| 2012-10-04 | 2012-09-28 | 14.607 | 3,534,949 | -9,388 | 0.21% | 51,634,246 |
| 2012-10-03 | 2012-09-27 | 14.556 | 3,544,337 | -35,203 | 0.21% | 51,590,144 |
| 2012-09-28 | 2012-09-26 | 14.283 | 3,579,540 | +43,417 | 0.21% | 51,126,387 |
| 2012-09-27 | 2012-09-25 | 14.811 | 3,536,123 | -70,405 | 0.21% | 52,374,634 |
| 2012-09-26 | 2012-09-24 | 14.556 | 3,606,528 | -30,509 | 0.21% | 52,495,375 |
| 2012-09-24 | 2012-09-20 | 14.147 | 3,637,037 | -46,938 | 0.22% | 51,451,693 |
| 2012-09-21 | 2012-09-19 | 14.556 | 3,683,975 | -117,342 | 0.22% | 53,622,666 |
| 2012-09-20 | 2012-09-18 | 14.078 | 3,801,317 | -30,509 | 0.23% | 53,516,536 |
| 2012-09-19 | 2012-09-17 | 14.419 | 3,831,826 | -97,395 | 0.23% | 55,252,255 |
| 2012-09-18 | 2012-09-14 | 14.198 | 3,929,221 | -58,671 | 0.23% | 55,786,012 |
| 2012-09-17 | 2012-09-13 | 13.738 | 3,987,892 | -91,528 | 0.24% | 54,783,817 |
| 2012-09-14 | 2012-09-12 | 13.755 | 4,079,420 | -7,040 | 0.24% | 56,110,717 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,086,460 | -1,173 | 0.24% | 54,953,849 |
| 2012-09-12 | 2012-09-10 | 13.397 | 4,087,633 | -37,550 | 0.24% | 54,760,613 |
| 2012-09-11 | 2012-09-07 | 13.431 | 4,125,183 | -272,235 | 0.24% | 55,404,278 |
| 2012-09-10 | 2012-09-06 | 12.340 | 4,397,418 | +32,856 | 0.26% | 54,263,797 |
| 2012-09-07 | 2012-09-05 | 12.238 | 4,364,562 | +31,682 | 0.26% | 53,412,016 |
| 2012-09-06 | 2012-09-04 | 12.630 | 4,332,880 | -12,907 | 0.26% | 54,722,853 |
| 2012-09-05 | 2012-09-03 | 12.561 | 4,345,787 | +52,804 | 0.26% | 54,589,584 |
| 2012-09-04 | 2012-08-31 | 12.374 | 4,292,983 | +14,081 | 0.25% | 53,121,417 |
| 2012-09-03 | 2012-08-30 | 12.425 | 4,278,902 | +17,601 | 0.25% | 53,165,968 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,261,301 | +152,546 | 0.25% | 53,310,424 |
| 2012-08-30 | 2012-08-28 | 12.936 | 4,108,755 | +41,070 | 0.24% | 53,152,768 |
| 2012-08-29 | 2012-08-27 | 12.834 | 4,067,685 | +179,534 | 0.24% | 52,205,487 |
| 2012-08-28 | 2012-08-24 | 13.363 | 3,888,151 | +234,686 | 0.23% | 51,955,682 |
| 2012-08-27 | 2012-08-23 | 14.010 | 3,653,465 | +4,693 | 0.22% | 51,185,934 |
| 2012-08-24 | 2012-08-22 | 13.959 | 3,648,772 | -84,486 | 0.22% | 50,933,614 |
| 2012-08-23 | 2012-08-21 | 14.215 | 3,733,258 | -144,332 | 0.22% | 53,067,413 |
| 2012-08-22 | 2012-08-20 | 13.840 | 3,877,590 | -92,701 | 0.23% | 53,665,079 |
| 2012-08-21 | 2012-08-17 | 13.465 | 3,970,291 | -17,601 | 0.24% | 53,459,303 |
| 2012-08-20 | 2012-08-16 | 13.277 | 3,987,892 | -1,174 | 0.24% | 52,948,627 |
| 2012-08-17 | 2012-08-15 | 13.226 | 3,989,066 | +72,753 | 0.24% | 52,760,245 |
| 2012-08-16 | 2012-08-14 | 13.431 | 3,916,313 | +132,597 | 0.23% | 52,598,998 |
| 2012-08-15 | 2012-08-13 | 13.584 | 3,783,716 | +96,221 | 0.22% | 51,398,532 |
| 2012-08-14 | 2012-08-10 | 13.993 | 3,687,495 | +3,520 | 0.22% | 51,599,852 |
| 2012-08-13 | 2012-08-09 | 14.249 | 3,683,975 | -50,457 | 0.22% | 52,492,446 |
| 2012-08-10 | 2012-08-08 | 13.925 | 3,734,432 | -148,810 | 0.22% | 52,002,051 |
| 2012-08-09 | 2012-08-07 | 14.061 | 3,883,242 | -127,903 | 0.23% | 54,603,724 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,011,145 | +35,202 | 0.24% | 55,513,454 |
| 2012-08-07 | 2012-08-03 | 13.686 | 3,975,943 | +84,487 | 0.24% | 54,416,369 |
| 2012-08-06 | 2012-08-02 | 13.720 | 3,891,456 | +39,897 | 0.23% | 53,392,698 |
| 2012-08-03 | 2012-08-01 | 13.635 | 3,851,559 | -35,203 | 0.23% | 52,517,060 |
| 2012-08-02 | 2012-07-31 | 12.936 | 3,886,762 | -24,642 | 0.23% | 50,280,963 |
| 2012-08-01 | 2012-07-30 | 12.732 | 3,911,404 | -34,029 | 0.23% | 49,799,747 |
| 2012-07-31 | 2012-07-27 | 12.579 | 3,945,433 | -45,764 | 0.23% | 49,627,785 |
| 2012-07-30 | 2012-07-26 | 12.135 | 3,991,197 | +9,387 | 0.24% | 48,434,745 |
| 2012-07-27 | 2012-07-25 | 12.221 | 3,981,810 | +76,273 | 0.24% | 48,660,162 |
| 2012-07-26 | 2012-07-24 | 12.357 | 3,905,537 | +21,122 | 0.23% | 48,260,590 |
| 2012-07-25 | 2012-07-23 | 12.579 | 3,884,415 | +3,520 | 0.23% | 48,860,268 |
| 2012-07-24 | 2012-07-20 | 13.039 | 3,880,895 | +105,608 | 0.23% | 50,601,943 |
| 2012-07-23 | 2012-07-19 | 13.328 | 3,775,287 | -14,081 | 0.22% | 50,318,836 |
| 2012-07-20 | 2012-07-18 | 13.328 | 3,789,368 | +83,314 | 0.22% | 50,506,514 |
| 2012-07-19 | 2012-07-17 | 13.703 | 3,706,054 | +18,774 | 0.22% | 50,785,725 |
| 2012-07-18 | 2012-07-16 | 13.755 | 3,687,280 | +154,678 | 0.22% | 50,716,995 |
| 2012-07-17 | 2012-07-13 | 13.891 | 3,532,602 | -26,989 | 0.21% | 49,071,144 |
| 2012-07-16 | 2012-07-12 | 13.618 | 3,559,591 | +80,966 | 0.21% | 48,475,326 |
| 2012-07-13 | 2012-07-11 | 13.840 | 3,478,625 | +36,376 | 0.21% | 48,143,483 |
| 2012-07-12 | 2012-07-10 | 13.806 | 3,442,249 | -22,295 | 0.20% | 47,522,706 |
| 2012-07-11 | 2012-07-09 | 13.993 | 3,464,544 | +12,908 | 0.21% | 48,480,055 |
| 2012-07-10 | 2012-07-06 | 14.266 | 3,451,636 | +86,834 | 0.20% | 49,240,710 |
| 2012-07-09 | 2012-07-05 | 14.095 | 3,364,802 | +65,712 | 0.20% | 47,428,445 |
| 2012-07-06 | 2012-07-04 | 14.351 | 3,299,090 | -12,908 | 0.20% | 47,345,654 |
| 2012-07-05 | 2012-07-03 | 13.891 | 3,311,998 | -7,041 | 0.20% | 46,006,748 |
| 2012-07-04 | 2012-06-29 | 14.130 | 3,319,039 | +25,816 | 0.20% | 46,896,534 |
| 2012-07-03 | 2012-06-28 | 14.095 | 3,293,223 | +198,309 | 0.19% | 46,419,506 |
| 2012-06-29 | 2012-06-27 | 14.862 | 3,094,914 | +23,468 | 0.18% | 45,997,998 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,071,446 | +51,631 | 0.18% | 45,701,556 |
| 2012-06-27 | 2012-06-25 | 14.948 | 3,019,815 | +83,314 | 0.18% | 45,139,193 |
| 2012-06-26 | 2012-06-22 | 15.152 | 2,936,501 | +71,579 | 0.17% | 44,494,443 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,864,922 | +21,121 | 0.17% | 43,800,504 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,843,801 | +79,793 | 0.17% | 44,398,524 |
| 2012-06-20 | 2012-06-18 | 15.664 | 2,764,008 | -50,457 | 0.16% | 43,294,095 |
| 2012-06-19 | 2012-06-15 | 15.629 | 2,814,465 | -11,734 | 0.17% | 43,988,489 |
| 2012-06-18 | 2012-06-14 | 15.459 | 2,826,199 | -8,214 | 0.17% | 43,690,185 |
| 2012-06-15 | 2012-06-13 | 15.902 | 2,834,413 | -45,764 | 0.17% | 45,073,225 |
| 2012-06-14 | 2012-06-12 | 15.629 | 2,880,177 | -38,723 | 0.17% | 45,015,531 |
| 2012-06-13 | 2012-06-11 | 15.459 | 2,918,900 | +14,081 | 0.17% | 45,123,249 |
| 2012-06-12 | 2012-06-08 | 15.169 | 2,904,819 | -18,775 | 0.17% | 44,063,901 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,923,594 | +42,244 | 0.17% | 44,298,874 |
| 2012-06-08 | 2012-06-06 | 15.425 | 2,881,350 | -3,521 | 0.17% | 44,444,544 |
| 2012-06-07 | 2012-06-05 | 15.118 | 2,884,871 | +52,805 | 0.17% | 43,613,795 |
| 2012-06-06 | 2012-06-04 | 15.152 | 2,832,066 | +124,383 | 0.17% | 42,912,023 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,707,683 | +56,324 | 0.16% | 42,550,297 |
| 2012-06-04 | 2012-05-31 | 16.056 | 2,651,359 | -7,040 | 0.16% | 42,568,985 |
| 2012-06-01 | 2012-05-30 | 16.396 | 2,658,399 | -63,365 | 0.16% | 43,588,216 |
| 2012-05-31 | 2012-05-29 | 16.669 | 2,721,764 | -58,672 | 0.16% | 45,369,415 |
| 2012-05-30 | 2012-05-28 | 16.141 | 2,780,436 | -80,966 | 0.16% | 44,878,336 |
| 2012-05-29 | 2012-05-25 | 15.664 | 2,861,402 | -21,122 | 0.17% | 44,819,628 |
| 2012-05-28 | 2012-05-24 | 16.468 | 2,882,524 | -219,431 | 0.17% | 47,469,642 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,101,955 | +107,867 | 0.18% | 49,451,197 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,994,088 | -80,968 | 0.18% | 47,941,627 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,075,056 | +85,529 | 0.19% | 47,674,125 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,989,527 | -57,019 | 0.18% | 47,396,726 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,046,546 | +218,954 | 0.19% | 46,858,110 |
| 2012-05-18 | 2012-05-16 | 15.451 | 2,827,592 | +61,581 | 0.17% | 43,688,797 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,766,011 | +30,791 | 0.17% | 44,726,226 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,735,220 | +82,108 | 0.17% | 41,973,748 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,653,112 | +112,898 | 0.16% | 41,597,817 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,540,214 | +217,814 | 0.15% | 40,317,753 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,322,400 | +86,670 | 0.14% | 37,960,364 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,235,730 | +55,879 | 0.14% | 37,837,645 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,179,851 | +128,864 | 0.13% | 36,700,795 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,050,987 | +122,021 | 0.12% | 35,682,232 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,928,966 | +128,864 | 0.12% | 34,235,961 |
| 2012-05-04 | 2012-05-02 | 18.134 | 1,800,102 | +39,913 | 0.11% | 32,643,378 |
| 2012-05-03 | 2012-04-30 | 18.380 | 1,760,189 | -7,982 | 0.11% | 32,351,768 |
| 2012-05-02 | 2012-04-27 | 18.380 | 1,768,171 | -20,527 | 0.11% | 32,498,475 |
| 2012-04-30 | 2012-04-26 | 18.239 | 1,788,698 | -23,948 | 0.11% | 32,624,795 |
| 2012-04-27 | 2012-04-25 | 18.274 | 1,812,646 | -22,808 | 0.11% | 33,125,173 |
| 2012-04-26 | 2012-04-24 | 18.064 | 1,835,454 | +18,246 | 0.11% | 33,155,697 |
| 2012-04-25 | 2012-04-23 | 17.994 | 1,817,208 | +7,983 | 0.11% | 32,698,621 |
| 2012-04-24 | 2012-04-20 | 18.345 | 1,809,225 | -5,702 | 0.11% | 33,189,576 |
| 2012-04-23 | 2012-04-19 | 18.204 | 1,814,927 | -6,843 | 0.11% | 33,039,537 |
| 2012-04-20 | 2012-04-18 | 17.854 | 1,821,770 | +20,527 | 0.11% | 32,525,109 |
| 2012-04-19 | 2012-04-17 | 18.169 | 1,801,243 | +76,406 | 0.11% | 32,727,249 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,724,837 | -7,982 | 0.11% | 32,972,509 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,732,819 | -149,391 | 0.11% | 33,672,115 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,882,210 | -5,702 | 0.11% | 35,320,699 |
| 2012-04-13 | 2012-04-11 | 18.134 | 1,887,912 | -4,562 | 0.11% | 34,235,740 |
| 2012-04-12 | 2012-04-10 | 18.204 | 1,892,474 | -47,896 | 0.12% | 34,451,228 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,940,370 | -61,581 | 0.12% | 35,663,443 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,001,951 | -132,285 | 0.12% | 36,795,284 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,134,236 | -230,358 | 0.13% | 37,954,024 |
| 2012-04-03 | 2012-03-30 | 17.170 | 2,364,594 | -61,581 | 0.14% | 40,599,128 |
| 2012-04-02 | 2012-03-29 | 16.836 | 2,426,175 | -124,302 | 0.15% | 40,847,999 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,550,477 | -17,106 | 0.16% | 40,838,485 |
| 2012-03-29 | 2012-03-27 | 16.345 | 2,567,583 | -75,266 | 0.16% | 41,967,958 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,642,849 | +50,177 | 0.16% | 40,695,304 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,592,672 | +43,335 | 0.16% | 40,559,245 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,549,337 | +84,389 | 0.16% | 40,104,871 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,464,948 | +88,950 | 0.15% | 39,468,986 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,375,998 | +156,233 | 0.14% | 38,669,760 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,219,765 | +34,212 | 0.14% | 37,256,013 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,185,553 | +2,281 | 0.13% | 37,563,396 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,183,272 | +102,634 | 0.13% | 37,371,033 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,080,638 | +55,879 | 0.13% | 36,015,638 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,024,759 | +23,949 | 0.12% | 35,723,068 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,000,810 | +36,492 | 0.12% | 35,440,893 |
| 2012-03-13 | 2012-03-09 | 17.783 | 1,964,318 | -34,212 | 0.12% | 34,932,300 |
| 2012-03-12 | 2012-03-08 | 17.854 | 1,998,530 | -4,561 | 0.12% | 35,680,907 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,003,091 | +25,088 | 0.12% | 34,638,177 |
| 2012-03-08 | 2012-03-06 | 17.187 | 1,978,003 | +272,553 | 0.12% | 33,996,206 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,705,450 | +59,300 | 0.10% | 31,405,501 |
| 2012-03-06 | 2012-03-02 | 18.941 | 1,646,150 | +20,527 | 0.10% | 31,179,604 |
| 2012-03-05 | 2012-03-01 | 18.625 | 1,625,623 | +90,091 | 0.10% | 30,277,624 |
| 2012-03-02 | 2012-02-29 | 19.678 | 1,535,532 | +45,615 | 0.09% | 30,215,457 |
| 2012-02-29 | 2012-02-27 | 19.713 | 1,489,917 | +6,843 | 0.09% | 29,370,127 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,483,074 | -101,495 | 0.09% | 29,391,293 |
| 2012-02-27 | 2012-02-23 | 19.222 | 1,584,569 | -17,106 | 0.10% | 30,457,843 |
| 2012-02-23 | 2012-02-21 | 19.257 | 1,601,675 | -1,140 | 0.10% | 30,842,827 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,602,815 | -71,844 | 0.10% | 30,808,559 |
| 2012-02-21 | 2012-02-17 | 18.625 | 1,674,659 | -28,510 | 0.10% | 31,190,931 |
| 2012-02-20 | 2012-02-16 | 18.590 | 1,703,169 | -18,246 | 0.10% | 31,662,197 |
| 2012-02-17 | 2012-02-15 | 18.450 | 1,721,415 | -209,832 | 0.10% | 31,759,873 |
| 2012-02-16 | 2012-02-14 | 17.257 | 1,931,247 | +76,406 | 0.12% | 33,328,085 |
| 2012-02-15 | 2012-02-13 | 17.327 | 1,854,841 | -88,950 | 0.11% | 32,139,644 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,943,791 | +12,544 | 0.12% | 34,158,180 |
| 2012-02-13 | 2012-02-09 | 18.310 | 1,931,247 | +31,931 | 0.12% | 35,360,285 |
| 2012-02-10 | 2012-02-08 | 17.854 | 1,899,316 | -172,198 | 0.12% | 33,909,582 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,071,514 | +36,492 | 0.13% | 34,041,203 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,035,022 | +192,726 | 0.12% | 33,834,120 |
| 2012-02-07 | 2012-02-03 | 16.731 | 1,842,296 | +28,509 | 0.11% | 30,823,732 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,813,787 | -47,896 | 0.11% | 30,537,604 |
| 2012-02-03 | 2012-02-01 | 16.205 | 1,861,683 | +76,406 | 0.11% | 30,168,599 |
| 2012-02-02 | 2012-01-31 | 16.451 | 1,785,277 | +30,790 | 0.11% | 29,368,778 |
| 2012-01-31 | 2012-01-27 | 17.713 | 1,754,487 | -43,334 | 0.11% | 31,077,707 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,797,821 | -273,693 | 0.11% | 32,223,654 |
| 2012-01-27 | 2012-01-20 | 16.784 | 2,071,514 | -17,106 | 0.13% | 34,767,803 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,088,620 | -88,950 | 0.13% | 35,128,166 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,177,570 | -50,178 | 0.13% | 34,982,032 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,227,748 | -302,202 | 0.14% | 35,475,567 |
| 2012-01-18 | 2012-01-16 | 14.364 | 2,529,950 | +12,544 | 0.15% | 36,339,025 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,517,406 | -37,633 | 0.15% | 37,174,299 |
| 2012-01-16 | 2012-01-12 | 14.627 | 2,555,039 | -74,125 | 0.16% | 37,371,542 |
| 2012-01-13 | 2012-01-11 | 14.732 | 2,629,164 | -49,037 | 0.16% | 38,732,399 |
| 2012-01-12 | 2012-01-10 | 14.574 | 2,678,201 | +20,527 | 0.16% | 39,032,074 |
| 2012-01-11 | 2012-01-09 | 14.136 | 2,657,674 | +41,054 | 0.16% | 37,567,663 |
| 2012-01-10 | 2012-01-06 | 13.662 | 2,616,620 | +183,603 | 0.16% | 35,748,313 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,433,017 | +155,092 | 0.15% | 35,288,085 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,277,925 | +52,458 | 0.14% | 34,596,706 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,225,467 | -19,386 | 0.14% | 35,127,003 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,244,853 | -1,141 | 0.14% | 34,724,334 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,245,994 | +3,421 | 0.14% | 34,781,374 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,242,573 | +2,281 | 0.14% | 35,239,686 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,240,292 | -99,214 | 0.14% | 35,911,063 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,339,506 | +7,983 | 0.14% | 36,844,947 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,331,523 | -90,090 | 0.14% | 36,596,552 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,421,613 | +34,211 | 0.15% | 37,033,833 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,387,402 | +52,458 | 0.15% | 36,594,382 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,334,944 | +4,562 | 0.14% | 36,814,050 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,330,382 | +83,248 | 0.14% | 35,475,153 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,247,134 | +118,600 | 0.14% | 34,720,208 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,128,534 | +65,002 | 0.13% | 34,044,963 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,063,532 | +74,125 | 0.13% | 33,982,415 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,989,407 | +131,145 | 0.12% | 33,633,968 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,858,262 | +19,387 | 0.11% | 32,590,002 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,838,875 | -13,685 | 0.11% | 32,443,494 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,852,560 | +30,790 | 0.11% | 32,360,040 |
| 2011-12-07 | 2011-12-05 | 17.994 | 1,821,770 | -11,403 | 0.11% | 32,780,709 |
| 2011-12-06 | 2011-12-02 | 17.713 | 1,833,173 | -7,983 | 0.11% | 32,471,493 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,841,156 | -334,134 | 0.11% | 32,871,218 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,175,290 | +108,337 | 0.13% | 33,457,554 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,066,953 | +44,475 | 0.13% | 33,640,002 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,022,478 | -27,369 | 0.12% | 32,845,224 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,049,847 | +52,458 | 0.12% | 32,283,099 |
| 2011-11-28 | 2011-11-24 | 16.714 | 1,997,389 | -36,493 | 0.12% | 33,383,586 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,033,882 | +15,966 | 0.12% | 32,103,006 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,017,916 | -53,598 | 0.12% | 32,204,897 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,071,514 | +133,425 | 0.13% | 31,425,443 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,938,089 | +29,650 | 0.12% | 32,018,579 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,908,439 | +17,106 | 0.12% | 32,934,480 |
| 2011-11-18 | 2011-11-16 | 17.310 | 1,891,333 | +38,773 | 0.12% | 32,738,787 |
| 2011-11-17 | 2011-11-15 | 17.713 | 1,852,560 | +68,423 | 0.11% | 32,814,900 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,784,137 | -26,229 | 0.11% | 32,416,445 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,810,366 | +22,808 | 0.11% | 31,559,507 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,787,558 | +101,495 | 0.11% | 31,005,152 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,686,063 | -25,089 | 0.10% | 31,817,313 |
| 2011-11-10 | 2011-11-08 | 18.555 | 1,711,152 | +30,791 | 0.10% | 31,750,582 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,680,361 | +85,529 | 0.10% | 31,591,832 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,594,832 | -111,758 | 0.10% | 29,871,954 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,706,590 | +37,632 | 0.10% | 30,708,174 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,668,958 | -12,544 | 0.10% | 30,733,508 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,681,502 | -47,896 | 0.10% | 30,197,763 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,729,398 | +49,037 | 0.11% | 29,966,038 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,680,361 | -370,626 | 0.10% | 29,263,703 |
| 2011-10-28 | 2011-10-26 | 15.328 | 2,050,987 | -141,409 | 0.12% | 31,437,773 |
| 2011-10-27 | 2011-10-25 | 14.065 | 2,192,396 | +60,441 | 0.13% | 30,836,907 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,131,955 | +135,706 | 0.13% | 30,360,680 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,996,249 | +43,335 | 0.12% | 27,482,852 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,952,914 | +103,775 | 0.12% | 27,331,499 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,849,139 | +77,547 | 0.11% | 27,500,643 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,771,592 | -159,655 | 0.11% | 26,409,493 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,931,247 | -11,497 | 0.12% | 32,379,724 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,942,744 | +71,844 | 0.12% | 29,301,609 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,870,900 | -83,248 | 0.11% | 30,022,656 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,954,148 | -116,320 | 0.12% | 28,616,819 |
| 2011-10-13 | 2011-10-11 | 13.399 | 2,070,468 | -72,984 | 0.13% | 27,742,099 |
| 2011-10-12 | 2011-10-10 | 12.487 | 2,143,452 | +49,036 | 0.13% | 26,765,243 |
| 2011-10-11 | 2011-10-07 | 12.733 | 2,094,416 | -90,090 | 0.13% | 26,667,174 |
| 2011-10-10 | 2011-10-06 | 10.856 | 2,184,506 | +10,263 | 0.13% | 23,714,902 |
| 2011-10-07 | 2011-10-04 | 9.909 | 2,174,243 | +31,931 | 0.13% | 21,544,378 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,142,312 | +69,564 | 0.13% | 22,542,984 |
| 2011-10-04 | 2011-09-30 | 11.803 | 2,072,748 | +13,684 | 0.13% | 24,464,650 |
| 2011-10-03 | 2011-09-28 | 13.311 | 2,059,064 | -25,088 | 0.13% | 27,408,739 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,084,152 | +15,965 | 0.13% | 26,828,901 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,068,187 | -63,861 | 0.13% | 23,358,939 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,132,048 | +37,632 | 0.13% | 27,071,541 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,094,416 | -62,721 | 0.13% | 27,181,418 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,157,137 | +25,089 | 0.13% | 29,660,005 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,132,048 | +25,088 | 0.13% | 29,427,214 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,106,960 | +27,369 | 0.13% | 30,632,910 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,079,591 | -45,615 | 0.13% | 33,298,613 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,125,206 | +46,756 | 0.13% | 33,134,485 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,078,450 | +77,546 | 0.13% | 31,457,761 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,000,904 | +114,609 | 0.12% | 31,757,936 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,886,295 | +107,197 | 0.11% | 33,743,274 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,779,098 | -11,404 | 0.11% | 33,073,730 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,790,502 | +116,413 | 0.11% | 32,783,306 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,674,089 | +214,393 | 0.10% | 31,297,755 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,459,696 | +100,354 | 0.09% | 29,798,392 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,359,342 | +14,825 | 0.08% | 30,276,794 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,344,517 | -102,635 | 0.08% | 31,502,875 |
| 2011-09-02 | 2011-08-31 | 22.975 | 1,447,152 | -82,108 | 0.09% | 33,247,797 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,529,260 | -60,441 | 0.09% | 33,739,559 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,589,701 | -1,140 | 0.10% | 33,456,009 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,590,841 | +44,475 | 0.10% | 32,196,600 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,546,366 | +31,931 | 0.09% | 32,544,003 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,514,435 | -20,527 | 0.09% | 31,765,760 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,534,962 | -6,842 | 0.09% | 32,896,241 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,541,804 | +76,406 | 0.09% | 31,095,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,465,398 | +225,796 | 0.09% | 30,891,393 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,239,602 | +25,089 | 0.08% | 28,827,251 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,214,513 | +4,562 | 0.07% | 30,160,800 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,209,951 | -36,493 | 0.07% | 30,302,149 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,246,444 | -12,544 | 0.08% | 30,604,003 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,258,988 | +41,054 | 0.08% | 28,615,677 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,217,934 | +47,896 | 0.07% | 28,494,236 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,170,038 | +14,825 | 0.07% | 28,974,243 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,155,213 | -58,160 | 0.07% | 28,364,004 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,213,373 | -102,635 | 0.07% | 30,685,770 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,316,008 | +28,510 | 0.08% | 34,389,213 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,287,498 | +42,195 | 0.08% | 34,682,885 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,245,303 | +53,598 | 0.08% | 32,541,588 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,191,705 | +21,667 | 0.07% | 31,642,593 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,170,038 | +53,598 | 0.07% | 32,257,443 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,116,440 | +54,739 | 0.07% | 30,662,290 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,061,701 | +58,160 | 0.06% | 30,425,079 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,003,541 | +10,263 | 0.06% | 29,215,992 |
| 2011-07-28 | 2011-07-26 | 29.429 | 993,278 | +43,335 | 0.06% | 29,230,767 |
| 2011-07-27 | 2011-07-25 | 28.973 | 949,943 | +33,071 | 0.06% | 27,522,319 |
| 2011-07-26 | 2011-07-22 | 29.148 | 916,872 | -37,633 | 0.06% | 26,724,966 |
| 2011-07-25 | 2011-07-21 | 28.061 | 954,505 | +7,983 | 0.06% | 26,784,012 |
| 2011-07-22 | 2011-07-20 | 28.832 | 946,522 | -6,842 | 0.06% | 27,290,404 |
| 2011-07-21 | 2011-07-19 | 28.692 | 953,364 | +42,194 | 0.06% | 27,353,914 |
| 2011-07-20 | 2011-07-18 | 29.288 | 911,170 | +4,562 | 0.06% | 26,686,604 |
| 2011-07-19 | 2011-07-15 | 29.148 | 906,608 | +44,475 | 0.06% | 26,425,791 |
| 2011-07-18 | 2011-07-14 | 29.990 | 862,133 | -61,581 | 0.05% | 25,855,195 |
| 2011-07-15 | 2011-07-13 | 29.920 | 923,714 | +107,196 | 0.06% | 27,637,197 |
| 2011-07-14 | 2011-07-12 | 28.587 | 816,518 | +122,022 | 0.05% | 23,341,610 |
| 2011-07-13 | 2011-07-11 | 30.305 | 694,496 | +33,071 | 0.04% | 21,047,035 |
| 2011-07-12 | 2011-07-08 | 30.130 | 661,425 | +6,842 | 0.04% | 19,928,802 |
| 2011-07-11 | 2011-07-07 | 29.744 | 654,583 | -59,300 | 0.04% | 19,470,092 |
| 2011-07-08 | 2011-07-06 | 28.517 | 713,883 | +6,843 | 0.04% | 20,357,527 |
| 2011-07-07 | 2011-07-05 | 28.622 | 707,040 | -36,493 | 0.04% | 20,236,788 |
| 2011-07-06 | 2011-07-04 | 28.482 | 743,533 | -50,177 | 0.05% | 21,176,964 |
| 2011-07-05 | 2011-06-30 | 26.763 | 793,710 | -11,404 | 0.05% | 21,241,923 |
| 2011-07-04 | 2011-06-29 | 27.079 | 805,114 | +3,421 | 0.05% | 21,801,286 |
| 2011-06-30 | 2011-06-28 | 27.184 | 801,693 | +25,089 | 0.05% | 21,793,010 |
| 2011-06-29 | 2011-06-27 | 27.885 | 776,604 | -65,002 | 0.05% | 21,655,798 |
| 2011-06-28 | 2011-06-24 | 27.008 | 841,606 | -175,905 | 0.05% | 22,730,395 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,017,511 | -79,827 | 0.06% | 26,410,600 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,097,338 | -88,950 | 0.07% | 27,828,266 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,186,288 | -23,949 | 0.07% | 28,128,350 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,210,237 | +67,283 | 0.07% | 26,701,060 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,142,954 | +43,335 | 0.07% | 26,539,588 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,099,619 | +169,918 | 0.07% | 26,420,452 |
| 2011-06-17 | 2011-06-15 | 24.553 | 929,701 | +15,965 | 0.06% | 22,826,996 |
| 2011-06-16 | 2011-06-14 | 25.079 | 913,736 | +12,545 | 0.06% | 22,915,757 |
| 2011-06-15 | 2011-06-13 | 23.816 | 901,191 | +114,323 | 0.05% | 21,463,179 |
| 2011-06-14 | 2011-06-10 | 24.553 | 786,868 | +54,739 | 0.05% | 19,320,010 |
| 2011-06-13 | 2011-06-09 | 25.184 | 732,129 | +245,183 | 0.04% | 18,438,241 |
| 2011-06-10 | 2011-06-08 | 26.026 | 486,946 | +17,106 | 0.06% | 12,673,371 |
| 2011-06-09 | 2011-06-07 | 26.623 | 469,840 | +6,843 | 0.06% | 12,508,326 |
| 2011-06-08 | 2011-06-03 | 26.623 | 462,997 | +49,036 | 0.06% | 12,326,148 |
| 2011-06-07 | 2011-06-02 | 27.254 | 413,961 | +5,702 | 0.05% | 11,282,046 |
| 2011-06-03 | 2011-06-01 | 27.710 | 408,259 | +23,948 | 0.05% | 11,312,805 |
| 2011-06-02 | 2011-05-31 | 27.710 | 384,311 | -28,509 | 0.05% | 10,649,209 |
| 2011-06-01 | 2011-05-30 | 27.219 | 412,820 | +9,123 | 0.05% | 11,236,470 |
| 2011-05-31 | 2011-05-27 | 26.798 | 403,697 | -93,512 | 0.05% | 10,818,233 |
| 2011-05-30 | 2011-05-26 | 25.886 | 497,209 | -19,387 | 0.06% | 12,870,718 |
| 2011-05-26 | 2011-05-24 | 25.570 | 516,596 | -2,280 | 0.06% | 13,209,488 |
| 2011-05-25 | 2011-05-23 | 24.728 | 518,876 | +51,317 | 0.06% | 12,830,989 |
| 2011-05-24 | 2011-05-20 | 24.904 | 467,559 | +42,194 | 0.06% | 11,644,000 |
| 2011-05-23 | 2011-05-19 | 25.605 | 425,365 | +13,685 | 0.05% | 10,891,609 |
| 2011-05-20 | 2011-05-18 | 26.026 | 411,680 | +12,544 | 0.05% | 10,714,480 |
| 2011-05-19 | 2011-05-17 | 26.307 | 399,136 | +36,493 | 0.05% | 10,500,007 |
| 2011-05-18 | 2011-05-16 | 26.693 | 362,643 | +41,054 | 0.04% | 9,679,911 |
| 2011-05-17 | 2011-05-13 | 27.710 | 321,589 | +35,352 | 0.04% | 8,911,190 |
| 2011-05-16 | 2011-05-12 | 28.552 | 286,237 | -20,527 | 0.03% | 8,172,550 |
| 2011-05-13 | 2011-05-11 | 28.867 | 306,764 | -27,370 | 0.04% | 8,855,471 |
| 2011-05-12 | 2011-05-09 | 28.376 | 334,134 | -21,667 | 0.04% | 9,481,491 |
| 2011-05-11 | 2011-05-06 | 27.429 | 355,801 | +1,140 | 0.04% | 9,759,360 |
| 2011-05-09 | 2011-05-05 | 26.833 | 354,661 | +25,089 | 0.04% | 9,516,611 |
| 2011-05-06 | 2011-05-04 | 26.728 | 329,572 | +68,423 | 0.04% | 8,808,718 |
| 2011-05-05 | 2011-05-03 | 27.920 | 261,149 | +28,510 | 0.03% | 7,291,365 |
| 2011-05-04 | 2011-04-29 | 28.692 | 232,639 | +36,492 | 0.03% | 6,674,877 |
| 2011-05-03 | 2011-04-28 | 111.101 | 196,147 | +7,983 | 0.02% | 21,792,224 |
| 2011-04-29 | 2011-04-27 | 111.985 | 188,164 | +98,712 | 0.02% | 21,071,480 |
| 2011-04-28 | 2011-04-26 | 115.341 | 89,452 | +567 | 0.02% | 10,317,452 |
| 2011-04-27 | 2011-04-21 | 109.512 | 88,885 | -6,228 | 0.02% | 9,733,957 |
| 2011-04-26 | 2011-04-20 | 104.036 | 95,113 | -6,794 | 0.02% | 9,895,196 |
| 2011-04-21 | 2011-04-19 | 101.740 | 101,907 | +2,265 | 0.03% | 10,368,018 |
| 2011-04-19 | 2011-04-15 | 101.033 | 99,642 | -2,831 | 0.02% | 10,067,177 |
| 2011-04-18 | 2011-04-14 | 99.797 | 102,473 | -566 | 0.03% | 10,226,503 |
| 2011-04-15 | 2011-04-13 | 99.974 | 103,039 | +5,661 | 0.03% | 10,301,188 |
| 2011-04-14 | 2011-04-12 | 100.150 | 97,378 | +1,133 | 0.02% | 9,752,437 |
| 2011-04-13 | 2011-04-11 | 99.797 | 96,245 | +10,756 | 0.02% | 9,604,967 |
| 2011-04-12 | 2011-04-08 | 101.387 | 85,489 | +4,530 | 0.02% | 8,667,450 |
| 2011-04-11 | 2011-04-07 | 105.626 | 80,959 | -2,265 | 0.02% | 8,551,367 |
| 2011-04-08 | 2011-04-06 | 102.093 | 83,224 | +3,963 | 0.02% | 8,496,610 |
| 2011-04-07 | 2011-04-04 | 100.327 | 79,261 | +4,529 | 0.02% | 7,952,014 |
| 2011-04-06 | 2011-04-01 | 99.091 | 74,732 | +2,265 | 0.02% | 7,405,233 |
| 2011-04-04 | 2011-03-31 | 100.857 | 72,467 | +2,831 | 0.02% | 7,308,792 |
| 2011-04-01 | 2011-03-30 | 97.148 | 69,636 | +2,830 | 0.02% | 6,764,968 |
| 2011-03-31 | 2011-03-29 | 92.202 | 66,806 | -1,698 | 0.02% | 6,159,638 |
| 2011-03-30 | 2011-03-28 | 90.436 | 68,504 | +3,397 | 0.02% | 6,195,197 |
| 2011-03-29 | 2011-03-25 | 91.319 | 65,107 | -566 | 0.02% | 5,945,487 |
| 2011-03-28 | 2011-03-24 | 88.493 | 65,673 | -6,794 | 0.02% | 5,811,575 |
| 2011-03-25 | 2011-03-23 | 87.256 | 72,467 | +2,831 | 0.02% | 6,323,193 |
| 2011-03-24 | 2011-03-22 | 88.846 | 69,636 | -1,133 | 0.02% | 6,186,871 |
| 2011-03-23 | 2011-03-21 | 84.607 | 70,769 | -1,698 | 0.02% | 5,987,531 |
| 2011-03-22 | 2011-03-18 | 81.604 | 72,467 | -5,662 | 0.02% | 5,913,594 |
| 2011-03-21 | 2011-03-17 | 79.308 | 78,129 | +6,794 | 0.02% | 6,196,234 |
| 2011-03-18 | 2011-03-16 | 83.547 | 71,335 | -2,831 | 0.02% | 5,959,819 |
| 2011-03-17 | 2011-03-15 | 82.310 | 74,166 | +2,265 | 0.02% | 6,104,639 |
| 2011-03-16 | 2011-03-14 | 81.427 | 71,901 | -566 | 0.02% | 5,854,706 |
| 2011-03-15 | 2011-03-11 | 79.838 | 72,467 | -1,132 | 0.02% | 5,785,594 |
| 2011-03-14 | 2011-03-10 | 79.308 | 73,599 | -1,133 | 0.02% | 5,836,970 |
| 2011-03-11 | 2011-03-09 | 82.840 | 74,732 | -13,021 | 0.02% | 6,190,827 |
| 2011-03-10 | 2011-03-08 | 76.658 | 87,753 | -566 | 0.02% | 6,726,992 |
| 2011-03-08 | 2011-03-04 | 77.365 | 88,319 | -14,154 | 0.02% | 6,832,781 |
| 2011-03-07 | 2011-03-03 | 75.245 | 102,473 | -15,286 | 0.03% | 7,710,602 |
| 2011-03-04 | 2011-03-02 | 70.653 | 117,759 | +1,698 | 0.03% | 8,320,000 |
| 2011-03-03 | 2011-03-01 | 71.006 | 116,061 | -24,344 | 0.03% | 8,241,032 |
| 2011-03-02 | 2011-02-28 | 67.544 | 140,405 | -1,132 | 0.03% | 9,483,523 |
| 2011-03-01 | 2011-02-25 | 66.626 | 141,537 | +566 | 0.03% | 9,429,983 |
| 2011-02-28 | 2011-02-24 | 65.213 | 140,971 | +1,132 | 0.03% | 9,193,073 |
| 2011-02-25 | 2011-02-23 | 67.191 | 139,839 | -566 | 0.03% | 9,395,893 |
| 2011-02-24 | 2011-02-22 | 66.838 | 140,405 | +3,397 | 0.03% | 9,384,323 |
| 2011-02-23 | 2011-02-21 | 68.604 | 137,008 | -566 | 0.03% | 9,399,276 |
| 2011-02-22 | 2011-02-18 | 69.028 | 137,574 | -10,191 | 0.03% | 9,496,425 |
| 2011-02-16 | 2011-02-14 | 67.544 | 147,765 | -3,397 | 0.04% | 9,980,647 |
| 2011-02-15 | 2011-02-11 | 63.305 | 151,162 | +7,360 | 0.04% | 9,569,293 |
| 2011-02-14 | 2011-02-10 | 62.174 | 143,802 | +1,699 | 0.04% | 8,940,809 |
| 2011-02-11 | 2011-02-09 | 63.941 | 142,103 | +3,396 | 0.03% | 9,086,174 |
| 2011-02-10 | 2011-02-08 | 66.626 | 138,707 | +4,530 | 0.03% | 9,241,433 |
| 2011-02-09 | 2011-02-07 | 68.392 | 134,177 | +3,397 | 0.03% | 9,176,618 |
| 2011-02-07 | 2011-01-31 | 68.533 | 130,780 | -2,265 | 0.03% | 8,962,771 |
| 2011-01-31 | 2011-01-27 | 68.745 | 133,045 | +1,132 | 0.03% | 9,146,199 |
| 2011-01-28 | 2011-01-26 | 68.745 | 131,913 | -19,249 | 0.03% | 9,068,379 |
| 2011-01-26 | 2011-01-24 | 65.848 | 151,162 | +3,397 | 0.04% | 9,953,774 |
| 2011-01-25 | 2011-01-21 | 66.414 | 147,765 | +5,662 | 0.04% | 9,813,607 |
| 2011-01-24 | 2011-01-20 | 66.838 | 142,103 | +2,830 | 0.03% | 9,497,813 |
| 2011-01-21 | 2011-01-19 | 68.321 | 139,273 | -4,529 | 0.03% | 9,515,303 |
| 2011-01-20 | 2011-01-18 | 66.838 | 143,802 | +4,529 | 0.04% | 9,611,370 |
| 2011-01-19 | 2011-01-17 | 66.696 | 139,273 | +12,456 | 0.03% | 9,288,983 |
| 2011-01-18 | 2011-01-14 | 68.816 | 126,817 | +12,455 | 0.03% | 8,727,014 |
| 2011-01-17 | 2011-01-13 | 70.653 | 114,362 | +2,831 | 0.03% | 8,079,993 |
| 2011-01-14 | 2011-01-12 | 72.772 | 111,531 | +2,264 | 0.03% | 8,116,374 |
| 2011-01-12 | 2011-01-10 | 70.229 | 109,267 | +1,699 | 0.03% | 7,673,697 |
| 2011-01-11 | 2011-01-07 | 72.066 | 107,568 | -22,646 | 0.03% | 7,751,977 |
| 2011-01-10 | 2011-01-06 | 70.582 | 130,214 | -5,096 | 0.03% | 9,190,781 |
| 2011-01-07 | 2011-01-05 | 69.876 | 135,310 | -13,021 | 0.03% | 9,454,867 |
| 2011-01-06 | 2011-01-04 | 67.968 | 148,331 | -30,572 | 0.04% | 10,081,757 |
| 2011-01-05 | 2011-01-03 | 64.506 | 178,903 | -26,043 | 0.04% | 11,540,314 |
| 2011-01-04 | 2010-12-31 | 62.952 | 204,946 | -13,588 | 0.05% | 12,901,683 |
| 2011-01-03 | 2010-12-29 | 62.033 | 218,534 | -2,830 | 0.05% | 13,556,350 |
| 2010-12-30 | 2010-12-28 | 61.680 | 221,364 | +7,360 | 0.05% | 13,653,703 |
| 2010-12-29 | 2010-12-24 | 62.245 | 214,004 | +10,757 | 0.05% | 13,320,699 |
| 2010-12-28 | 2010-12-22 | 63.093 | 203,247 | -567 | 0.05% | 12,823,448 |
| 2010-12-23 | 2010-12-21 | 63.376 | 203,814 | +1,133 | 0.05% | 12,916,822 |
| 2010-12-22 | 2010-12-20 | 62.669 | 202,681 | +6,227 | 0.05% | 12,701,818 |
| 2010-12-21 | 2010-12-17 | 64.223 | 196,454 | -9,058 | 0.05% | 12,616,939 |
| 2010-12-20 | 2010-12-16 | 63.164 | 205,512 | -8,492 | 0.05% | 12,980,874 |
| 2010-12-17 | 2010-12-15 | 63.517 | 214,004 | -6,228 | 0.05% | 13,592,859 |
| 2010-12-16 | 2010-12-14 | 63.164 | 220,232 | -27,741 | 0.05% | 13,910,642 |
| 2010-12-14 | 2010-12-10 | 60.408 | 247,973 | +6,794 | 0.06% | 14,979,584 |
| 2010-12-13 | 2010-12-09 | 60.903 | 241,179 | +24,344 | 0.06% | 14,688,451 |
| 2010-12-10 | 2010-12-08 | 62.316 | 216,835 | +5,661 | 0.05% | 13,512,235 |
| 2010-12-09 | 2010-12-07 | 63.234 | 211,174 | +5,662 | 0.05% | 13,353,426 |
| 2010-12-08 | 2010-12-06 | 63.870 | 205,512 | +6,228 | 0.05% | 13,126,074 |
| 2010-12-07 | 2010-12-03 | 63.305 | 199,284 | -2,265 | 0.05% | 12,615,651 |
| 2010-12-06 | 2010-12-02 | 62.598 | 201,549 | +1,698 | 0.05% | 12,616,637 |
| 2010-12-03 | 2010-12-01 | 64.506 | 199,851 | -1,698 | 0.05% | 12,891,585 |
| 2010-12-02 | 2010-11-30 | 63.234 | 201,549 | -5,095 | 0.05% | 12,744,797 |
| 2010-12-01 | 2010-11-29 | 61.327 | 206,644 | +566 | 0.05% | 12,672,776 |
| 2010-11-30 | 2010-11-26 | 60.832 | 206,078 | -22,080 | 0.05% | 12,536,145 |
| 2010-11-29 | 2010-11-25 | 62.245 | 228,158 | +23,778 | 0.06% | 14,201,716 |
| 2010-11-26 | 2010-11-24 | 61.468 | 204,380 | +1,699 | 0.05% | 12,562,812 |
| 2010-11-25 | 2010-11-23 | 61.397 | 202,681 | +12,455 | 0.05% | 12,444,058 |
| 2010-11-24 | 2010-11-22 | 63.658 | 190,226 | -566 | 0.05% | 12,109,435 |
| 2010-11-23 | 2010-11-19 | 63.658 | 190,792 | +6,227 | 0.05% | 12,145,466 |
| 2010-11-22 | 2010-11-18 | 64.153 | 184,565 | -566 | 0.05% | 11,840,347 |
| 2010-11-19 | 2010-11-17 | 60.761 | 185,131 | +11,323 | 0.05% | 11,248,816 |
| 2010-11-18 | 2010-11-16 | 63.587 | 173,808 | -2,830 | 0.04% | 11,052,016 |
| 2010-11-17 | 2010-11-15 | 63.941 | 176,638 | +42,461 | 0.04% | 11,294,368 |
| 2010-11-16 | 2010-11-12 | 66.272 | 134,177 | -5,096 | 0.03% | 8,892,219 |
| 2010-11-15 | 2010-11-11 | 69.805 | 139,273 | -566 | 0.03% | 9,721,944 |
| 2010-11-12 | 2010-11-10 | 69.098 | 139,839 | +3,963 | 0.03% | 9,662,653 |
| 2010-11-11 | 2010-11-09 | 71.006 | 135,876 | +1,133 | 0.03% | 9,648,017 |
| 2010-11-10 | 2010-11-08 | 71.006 | 134,743 | +4,529 | 0.03% | 9,567,567 |
| 2010-11-09 | 2010-11-05 | 72.242 | 130,214 | -7,360 | 0.03% | 9,406,980 |
| 2010-11-08 | 2010-11-04 | 71.359 | 137,574 | +1,132 | 0.03% | 9,817,185 |
| 2010-11-05 | 2010-11-03 | 71.183 | 136,442 | -9,624 | 0.03% | 9,712,306 |
| 2010-11-04 | 2010-11-02 | 70.158 | 146,066 | -1,133 | 0.04% | 10,247,729 |
| 2010-11-03 | 2010-11-01 | 68.463 | 147,199 | -1,132 | 0.04% | 10,077,617 |
| 2010-11-02 | 2010-10-29 | 66.767 | 148,331 | -2,265 | 0.04% | 9,903,597 |
| 2010-11-01 | 2010-10-28 | 67.049 | 150,596 | -1,698 | 0.04% | 10,097,384 |
| 2010-10-29 | 2010-10-27 | 67.261 | 152,294 | +10,757 | 0.04% | 10,243,514 |
| 2010-10-27 | 2010-10-25 | 71.359 | 141,537 | +1,132 | 0.03% | 10,099,982 |
| 2010-10-26 | 2010-10-22 | 70.300 | 140,405 | +3,397 | 0.03% | 9,870,403 |
| 2010-10-25 | 2010-10-21 | 70.829 | 137,008 | +1,698 | 0.03% | 9,704,195 |
| 2010-10-22 | 2010-10-20 | 70.582 | 135,310 | +23,779 | 0.03% | 9,550,467 |
| 2010-10-20 | 2010-10-18 | 70.653 | 111,531 | +2,830 | 0.03% | 7,879,975 |
| 2010-10-19 | 2010-10-15 | 73.302 | 108,701 | -7,360 | 0.03% | 7,968,028 |
| 2010-10-18 | 2010-10-14 | 72.596 | 116,061 | -56,614 | 0.03% | 8,425,533 |
| 2010-10-15 | 2010-10-13 | 70.370 | 172,675 | -35,102 | 0.04% | 12,151,168 |
| 2010-10-14 | 2010-10-12 | 63.941 | 207,777 | -11,889 | 0.05% | 13,285,420 |
| 2010-10-13 | 2010-10-11 | 65.001 | 219,666 | -5,661 | 0.05% | 14,278,412 |
| 2010-10-12 | 2010-10-08 | 64.153 | 225,327 | +6,227 | 0.06% | 14,455,340 |
| 2010-10-08 | 2010-10-06 | 66.414 | 219,100 | -34,535 | 0.05% | 14,551,222 |
| 2010-10-07 | 2010-10-05 | 65.354 | 253,635 | +6,794 | 0.06% | 16,576,016 |
| 2010-10-06 | 2010-10-04 | 64.294 | 246,841 | +31,704 | 0.06% | 15,870,402 |
| 2010-10-05 | 2010-09-30 | 64.223 | 215,137 | -18,683 | 0.05% | 13,816,824 |
| 2010-10-04 | 2010-09-29 | 61.609 | 233,820 | -1,698 | 0.06% | 14,405,468 |
| 2010-09-30 | 2010-09-28 | 61.115 | 235,518 | +6,794 | 0.06% | 14,393,600 |
| 2010-09-29 | 2010-09-27 | 62.952 | 228,724 | -14,154 | 0.06% | 14,398,547 |
| 2010-09-28 | 2010-09-24 | 60.126 | 242,878 | -11,323 | 0.06% | 14,603,164 |
| 2010-09-27 | 2010-09-22 | 61.185 | 254,201 | -4,529 | 0.06% | 15,553,365 |
| 2010-09-24 | 2010-09-21 | 61.256 | 258,730 | -1,132 | 0.06% | 15,848,754 |
| 2010-09-22 | 2010-09-20 | 60.337 | 259,862 | +5,661 | 0.06% | 15,679,416 |
| 2010-09-21 | 2010-09-17 | 61.680 | 254,201 | -38,498 | 0.06% | 15,679,085 |
| 2010-09-20 | 2010-09-16 | 58.430 | 292,699 | +5,661 | 0.09% | 17,102,357 |
| 2010-09-17 | 2010-09-15 | 57.158 | 287,038 | +21,514 | 0.08% | 16,406,545 |
| 2010-09-16 | 2010-09-14 | 60.479 | 265,524 | -18,683 | 0.08% | 16,058,567 |
| 2010-09-15 | 2010-09-13 | 57.441 | 284,207 | -9,624 | 0.08% | 16,325,051 |
| 2010-09-13 | 2010-09-09 | 55.109 | 293,831 | -9,625 | 0.09% | 16,192,781 |
| 2010-09-10 | 2010-09-08 | 54.473 | 303,456 | -17,550 | 0.09% | 16,530,247 |
| 2010-09-09 | 2010-09-07 | 55.109 | 321,006 | -16,419 | 0.09% | 17,690,373 |
| 2010-09-08 | 2010-09-06 | 53.272 | 337,425 | +3,963 | 0.10% | 17,975,370 |
| 2010-09-07 | 2010-09-03 | 52.354 | 333,462 | +3,397 | 0.10% | 17,457,972 |
| 2010-09-06 | 2010-09-02 | 53.131 | 330,065 | -7,926 | 0.10% | 17,536,646 |
| 2010-09-03 | 2010-09-01 | 51.788 | 337,991 | -11,889 | 0.10% | 17,504,042 |
| 2010-09-02 | 2010-08-31 | 50.234 | 349,880 | -2,265 | 0.10% | 17,575,915 |
| 2010-09-01 | 2010-08-30 | 50.375 | 352,145 | +2,831 | 0.10% | 17,739,455 |
| 2010-08-30 | 2010-08-26 | 49.386 | 349,314 | +5,662 | 0.10% | 17,251,323 |
| 2010-08-27 | 2010-08-25 | 49.598 | 343,652 | +6,793 | 0.10% | 17,044,537 |
| 2010-08-26 | 2010-08-24 | 51.647 | 336,859 | -566 | 0.10% | 17,397,817 |
| 2010-08-25 | 2010-08-23 | 52.212 | 337,425 | -1,698 | 0.10% | 17,617,770 |
| 2010-08-24 | 2010-08-20 | 52.142 | 339,123 | -2,831 | 0.10% | 17,682,466 |
| 2010-08-23 | 2010-08-19 | 52.566 | 341,954 | -10,191 | 0.10% | 17,975,039 |
| 2010-08-20 | 2010-08-18 | 51.223 | 352,145 | -2,830 | 0.10% | 18,038,016 |
| 2010-08-19 | 2010-08-17 | 48.821 | 354,975 | +5,095 | 0.10% | 17,330,259 |
| 2010-08-18 | 2010-08-16 | 48.397 | 349,880 | +566 | 0.10% | 16,933,195 |
| 2010-08-17 | 2010-08-13 | 49.245 | 349,314 | +6,228 | 0.10% | 17,201,963 |
| 2010-08-16 | 2010-08-12 | 48.892 | 343,086 | +3,963 | 0.10% | 16,774,065 |
| 2010-08-13 | 2010-08-11 | 49.952 | 339,123 | +1,698 | 0.10% | 16,939,707 |
| 2010-08-12 | 2010-08-10 | 51.577 | 337,425 | +566 | 0.10% | 17,403,209 |
| 2010-08-11 | 2010-08-09 | 52.636 | 336,859 | +5,096 | 0.10% | 17,731,017 |
| 2010-08-06 | 2010-08-04 | 52.778 | 331,763 | -1,133 | 0.10% | 17,509,663 |
| 2010-08-05 | 2010-08-03 | 52.495 | 332,896 | -30,572 | 0.10% | 17,475,380 |
| 2010-08-04 | 2010-08-02 | 53.202 | 363,468 | -7,926 | 0.11% | 19,337,057 |
| 2010-08-03 | 2010-07-30 | 51.788 | 371,394 | -4,529 | 0.11% | 19,233,932 |
| 2010-08-02 | 2010-07-29 | 51.788 | 375,923 | +10,191 | 0.11% | 19,468,483 |
| 2010-07-30 | 2010-07-28 | 51.365 | 365,732 | -6,228 | 0.11% | 18,785,666 |
| 2010-07-29 | 2010-07-27 | 50.022 | 371,960 | +7,926 | 0.11% | 18,606,245 |
| 2010-07-28 | 2010-07-26 | 50.093 | 364,034 | -1,132 | 0.11% | 18,235,489 |
| 2010-07-27 | 2010-07-23 | 51.153 | 365,166 | -101,341 | 0.11% | 18,679,194 |
| 2010-07-26 | 2010-07-22 | 47.761 | 466,507 | +11,323 | 0.14% | 22,280,970 |
| 2010-07-23 | 2010-07-21 | 47.055 | 455,184 | -57,181 | 0.13% | 21,418,569 |
| 2010-07-21 | 2010-07-19 | 44.511 | 512,365 | -1,132 | 0.15% | 22,806,006 |
| 2010-07-20 | 2010-07-16 | 45.147 | 513,497 | -3,397 | 0.15% | 23,182,913 |
| 2010-07-19 | 2010-07-15 | 45.288 | 516,894 | +16,418 | 0.15% | 23,409,317 |
| 2010-07-16 | 2010-07-14 | 45.430 | 500,476 | +566 | 0.15% | 22,736,492 |
| 2010-07-15 | 2010-07-13 | 45.571 | 499,910 | +14,154 | 0.15% | 22,781,419 |
| 2010-07-14 | 2010-07-12 | 46.772 | 485,756 | -37,366 | 0.14% | 22,719,846 |
| 2010-07-13 | 2010-07-09 | 44.582 | 523,122 | -3,397 | 0.15% | 23,321,773 |
| 2010-07-12 | 2010-07-08 | 43.169 | 526,519 | -3,963 | 0.15% | 22,729,218 |
| 2010-07-08 | 2010-07-06 | 43.098 | 530,482 | -566 | 0.16% | 22,862,816 |
| 2010-07-07 | 2010-07-05 | 41.826 | 531,048 | +2,831 | 0.16% | 22,211,849 |
| 2010-07-06 | 2010-07-02 | 42.462 | 528,217 | +12,455 | 0.16% | 22,429,318 |
| 2010-07-05 | 2010-06-30 | 44.299 | 515,762 | +1,699 | 0.15% | 22,847,891 |
| 2010-07-02 | 2010-06-29 | 44.511 | 514,063 | +566 | 0.15% | 22,881,586 |
| 2010-06-30 | 2010-06-28 | 45.924 | 513,497 | -2,831 | 0.15% | 23,581,992 |
| 2010-06-29 | 2010-06-25 | 45.783 | 516,328 | -3,963 | 0.15% | 23,639,044 |
| 2010-06-28 | 2010-06-24 | 45.218 | 520,291 | -1,132 | 0.15% | 23,526,402 |
| 2010-06-25 | 2010-06-23 | 45.218 | 521,423 | -2,265 | 0.15% | 23,577,589 |
| 2010-06-24 | 2010-06-22 | 45.076 | 523,688 | -2,264 | 0.15% | 23,606,007 |
| 2010-06-23 | 2010-06-21 | 45.147 | 525,952 | -7,360 | 0.15% | 23,745,220 |
| 2010-06-22 | 2010-06-18 | 42.604 | 533,312 | +3,397 | 0.16% | 22,721,024 |
| 2010-06-21 | 2010-06-17 | 42.957 | 529,915 | +2,264 | 0.16% | 22,763,499 |
| 2010-06-18 | 2010-06-15 | 42.674 | 527,651 | -566 | 0.16% | 22,517,125 |
| 2010-06-14 | 2010-06-10 | 41.191 | 528,217 | -2,265 | 0.16% | 21,757,558 |
| 2010-06-09 | 2010-06-07 | 42.321 | 530,482 | +3,397 | 0.16% | 22,450,535 |
| 2010-06-07 | 2010-06-03 | 42.816 | 527,085 | +1,699 | 0.16% | 22,567,451 |
| 2010-06-04 | 2010-06-02 | 41.897 | 525,386 | +566 | 0.15% | 22,012,148 |
| 2010-06-03 | 2010-06-01 | 43.028 | 524,820 | +2,831 | 0.15% | 22,581,714 |
| 2010-06-01 | 2010-05-28 | 44.017 | 521,989 | -8,493 | 0.15% | 22,976,222 |
| 2010-05-31 | 2010-05-27 | 43.310 | 530,482 | -7,360 | 0.16% | 22,975,256 |
| 2010-05-28 | 2010-05-26 | 41.614 | 537,842 | +1,699 | 0.16% | 22,382,018 |
| 2010-05-27 | 2010-05-25 | 39.636 | 536,143 | +6,228 | 0.16% | 21,250,675 |
| 2010-05-26 | 2010-05-24 | 42.674 | 529,915 | -8,493 | 0.16% | 22,613,739 |
| 2010-05-25 | 2010-05-20 | 40.272 | 538,408 | -1,698 | 0.16% | 21,682,811 |
| 2010-05-24 | 2010-05-19 | 38.930 | 540,106 | +85,488 | 0.16% | 21,026,153 |
| 2010-05-19 | 2010-05-17 | 39.778 | 454,618 | -566 | 0.13% | 18,083,573 |
| 2010-05-18 | 2010-05-14 | 42.040 | 455,184 | -566 | 0.13% | 19,135,995 |
| 2010-05-17 | 2010-05-13 | 43.392 | 455,750 | -21,097 | 0.13% | 19,775,756 |
| 2010-05-14 | 2010-05-12 | 40.973 | 476,847 | +6,185 | 0.14% | 19,537,910 |
| 2010-05-13 | 2010-05-11 | 41.187 | 470,662 | -6,748 | 0.14% | 19,384,932 |
| 2010-05-12 | 2010-05-10 | 41.613 | 477,410 | +8,998 | 0.14% | 19,866,618 |
| 2010-05-11 | 2010-05-07 | 37.274 | 468,412 | +30,365 | 0.14% | 17,459,664 |
| 2010-05-10 | 2010-05-06 | 38.626 | 438,047 | +24,180 | 0.13% | 16,919,874 |
| 2010-05-07 | 2010-05-05 | 40.617 | 413,867 | +18,556 | 0.12% | 16,810,223 |
| 2010-05-06 | 2010-05-04 | 43.463 | 395,311 | +6,748 | 0.12% | 17,181,326 |
| 2010-05-05 | 2010-05-03 | 44.885 | 388,563 | +12,933 | 0.12% | 17,440,839 |
| 2010-05-04 | 2010-04-30 | 46.166 | 375,630 | +15,745 | 0.11% | 17,341,296 |
| 2010-05-03 | 2010-04-29 | 45.597 | 359,885 | +5,061 | 0.11% | 16,409,613 |
| 2010-04-30 | 2010-04-28 | 45.668 | 354,824 | +19,681 | 0.11% | 16,204,088 |
| 2010-04-29 | 2010-04-27 | 46.664 | 335,143 | +563 | 0.10% | 15,639,057 |
| 2010-04-28 | 2010-04-26 | 47.091 | 334,580 | +19,681 | 0.10% | 15,755,585 |
| 2010-04-27 | 2010-04-23 | 47.233 | 314,899 | +23,055 | 0.09% | 14,873,594 |
| 2010-04-26 | 2010-04-22 | 49.509 | 291,844 | +5,623 | 0.09% | 14,448,960 |
| 2010-04-23 | 2010-04-21 | 50.292 | 286,221 | -1,124 | 0.08% | 14,394,530 |
| 2010-04-22 | 2010-04-20 | 49.509 | 287,345 | +25,866 | 0.09% | 14,226,218 |
| 2010-04-21 | 2010-04-19 | 49.865 | 261,479 | +25,867 | 0.08% | 13,038,613 |
| 2010-04-19 | 2010-04-15 | 53.706 | 235,612 | -562 | 0.07% | 12,653,799 |
| 2010-04-16 | 2010-04-14 | 53.564 | 236,174 | +3,936 | 0.07% | 12,650,382 |
| 2010-04-15 | 2010-04-13 | 52.639 | 232,238 | +16,307 | 0.07% | 12,224,795 |
| 2010-04-14 | 2010-04-12 | 54.631 | 215,931 | +1,125 | 0.06% | 11,796,490 |
| 2010-04-13 | 2010-04-09 | 56.765 | 214,806 | -7,873 | 0.06% | 12,193,430 |
| 2010-04-12 | 2010-04-08 | 56.480 | 222,679 | -6,185 | 0.07% | 12,576,979 |
| 2010-04-09 | 2010-04-07 | 56.836 | 228,864 | -1,687 | 0.07% | 13,007,710 |
| 2010-04-08 | 2010-04-01 | 56.196 | 230,551 | -35,989 | 0.07% | 12,955,992 |
| 2010-04-07 | 2010-03-31 | 53.493 | 266,540 | -6,747 | 0.08% | 14,257,941 |
| 2010-04-01 | 2010-03-30 | 53.208 | 273,287 | -15,745 | 0.08% | 14,541,096 |
| 2010-03-30 | 2010-03-26 | 51.572 | 289,032 | -563 | 0.09% | 14,905,979 |
| 2010-03-26 | 2010-03-24 | 51.785 | 289,595 | -8,435 | 0.09% | 14,996,814 |
| 2010-03-25 | 2010-03-23 | 50.007 | 298,030 | +8,435 | 0.09% | 14,903,624 |
| 2010-03-24 | 2010-03-22 | 49.651 | 289,595 | +3,937 | 0.09% | 14,378,814 |
| 2010-03-23 | 2010-03-19 | 51.003 | 285,658 | -563 | 0.08% | 14,569,415 |
| 2010-03-22 | 2010-03-18 | 51.145 | 286,221 | -1,687 | 0.08% | 14,638,850 |
| 2010-03-19 | 2010-03-17 | 51.714 | 287,908 | -1,124 | 0.09% | 14,888,972 |
| 2010-03-18 | 2010-03-16 | 50.292 | 289,032 | +5,623 | 0.09% | 14,535,900 |
| 2010-03-16 | 2010-03-12 | 52.497 | 283,409 | -563 | 0.08% | 14,878,069 |
| 2010-03-15 | 2010-03-11 | 52.639 | 283,972 | -562 | 0.08% | 14,948,025 |
| 2010-03-12 | 2010-03-10 | 53.208 | 284,534 | +2,812 | 0.08% | 15,139,528 |
| 2010-03-11 | 2010-03-09 | 53.208 | 281,722 | -10,684 | 0.08% | 14,989,907 |
| 2010-03-10 | 2010-03-08 | 52.355 | 292,406 | -3,937 | 0.09% | 15,308,783 |
| 2010-03-09 | 2010-03-05 | 51.430 | 296,343 | -2,249 | 0.09% | 15,240,862 |
| 2010-03-08 | 2010-03-04 | 50.149 | 298,592 | -6,185 | 0.09% | 14,974,208 |
| 2010-03-05 | 2010-03-03 | 50.292 | 304,777 | -2,250 | 0.09% | 15,327,742 |
| 2010-03-04 | 2010-03-02 | 51.074 | 307,027 | -14,058 | 0.09% | 15,681,138 |
| 2010-03-03 | 2010-03-01 | 50.078 | 321,085 | -15,182 | 0.10% | 16,079,378 |
| 2010-03-02 | 2010-02-26 | 47.517 | 336,267 | +1,687 | 0.10% | 15,978,547 |
| 2010-03-01 | 2010-02-25 | 47.020 | 334,580 | -563 | 0.10% | 15,731,785 |
| 2010-02-25 | 2010-02-23 | 47.304 | 335,143 | +6,748 | 0.10% | 15,853,617 |
| 2010-02-24 | 2010-02-22 | 46.948 | 328,395 | +1,125 | 0.10% | 15,417,610 |
| 2010-02-23 | 2010-02-19 | 46.593 | 327,270 | +3,936 | 0.10% | 15,248,393 |
| 2010-02-22 | 2010-02-18 | 47.660 | 323,334 | -20,243 | 0.10% | 15,410,004 |
| 2010-02-19 | 2010-02-17 | 47.660 | 343,577 | -2,250 | 0.10% | 16,374,779 |
| 2010-02-18 | 2010-02-12 | 47.446 | 345,827 | +1,125 | 0.10% | 16,408,214 |
| 2010-02-17 | 2010-02-11 | 48.087 | 344,702 | -4,499 | 0.10% | 16,575,517 |
| 2010-02-12 | 2010-02-10 | 48.087 | 349,201 | -5,061 | 0.10% | 16,791,858 |
| 2010-02-11 | 2010-02-09 | 46.450 | 354,262 | -562 | 0.10% | 16,455,623 |
| 2010-02-10 | 2010-02-08 | 45.952 | 354,824 | +2,812 | 0.11% | 16,305,048 |
| 2010-02-09 | 2010-02-05 | 45.312 | 352,012 | +8,435 | 0.10% | 15,950,470 |
| 2010-02-05 | 2010-02-03 | 50.292 | 343,577 | -1,125 | 0.10% | 17,279,058 |
| 2010-02-04 | 2010-02-02 | 49.082 | 344,702 | +26,429 | 0.10% | 16,918,797 |
| 2010-02-03 | 2010-02-01 | 51.145 | 318,273 | -29,803 | 0.09% | 16,278,158 |
| 2010-02-02 | 2010-01-29 | 46.024 | 348,076 | -6,748 | 0.10% | 16,019,720 |
| 2010-02-01 | 2010-01-28 | 45.241 | 354,824 | +9,560 | 0.11% | 16,052,648 |
| 2010-01-29 | 2010-01-27 | 45.170 | 345,264 | -4,499 | 0.10% | 15,595,582 |
| 2010-01-28 | 2010-01-26 | 45.881 | 349,763 | +25,304 | 0.10% | 16,047,602 |
| 2010-01-27 | 2010-01-25 | 48.015 | 324,459 | -6,747 | 0.10% | 15,579,021 |
| 2010-01-26 | 2010-01-22 | 48.158 | 331,206 | +26,991 | 0.10% | 15,950,101 |
| 2010-01-25 | 2010-01-21 | 49.651 | 304,215 | +2,249 | 0.09% | 15,104,718 |
| 2010-01-22 | 2010-01-20 | 50.221 | 301,966 | +10,684 | 0.09% | 15,164,892 |
| 2010-01-21 | 2010-01-19 | 51.928 | 291,282 | +14,058 | 0.09% | 15,125,616 |
| 2010-01-20 | 2010-01-18 | 49.794 | 277,224 | +13,496 | 0.08% | 13,804,016 |
| 2010-01-19 | 2010-01-15 | 50.932 | 263,728 | +26,991 | 0.08% | 13,432,159 |
| 2010-01-18 | 2010-01-14 | 52.212 | 236,737 | +15,183 | 0.07% | 12,360,578 |
| 2010-01-15 | 2010-01-13 | 52.995 | 221,554 | +30,928 | 0.07% | 11,741,199 |
| 2010-01-14 | 2010-01-12 | 55.342 | 190,626 | +4,498 | 0.06% | 10,549,656 |
| 2010-01-12 | 2010-01-08 | 55.129 | 186,128 | -3,374 | 0.06% | 10,261,007 |
| 2010-01-11 | 2010-01-07 | 54.346 | 189,502 | +12,934 | 0.06% | 10,298,731 |
| 2010-01-08 | 2010-01-06 | 55.484 | 176,568 | +8,434 | 0.05% | 9,796,776 |
| 2010-01-07 | 2010-01-05 | 56.907 | 168,134 | -562 | 0.05% | 9,568,021 |
| 2010-01-06 | 2010-01-04 | 56.338 | 168,696 | +6,748 | 0.05% | 9,504,002 |
| 2010-01-05 | 2009-12-31 | 57.121 | 161,948 | +562 | 0.05% | 9,250,553 |
| 2010-01-04 | 2009-12-29 | 57.618 | 161,386 | -1,124 | 0.05% | 9,298,812 |
| 2009-12-30 | 2009-12-28 | 56.196 | 162,510 | -2,250 | 0.05% | 9,132,375 |
| 2009-12-29 | 2009-12-24 | 55.129 | 164,760 | -2,249 | 0.05% | 9,083,016 |
| 2009-12-28 | 2009-12-22 | 53.706 | 167,009 | -2,812 | 0.05% | 8,969,400 |
| 2009-12-22 | 2009-12-18 | 53.564 | 169,821 | +13,496 | 0.05% | 9,096,262 |
| 2009-12-21 | 2009-12-17 | 55.271 | 156,325 | -2,249 | 0.05% | 8,640,244 |
| 2009-12-18 | 2009-12-16 | 57.618 | 158,574 | -2,249 | 0.05% | 9,136,789 |
| 2009-12-16 | 2009-12-14 | 58.614 | 160,823 | -1,125 | 0.05% | 9,426,532 |
| 2009-12-15 | 2009-12-11 | 58.259 | 161,948 | +2,811 | 0.05% | 9,434,873 |
| 2009-12-11 | 2009-12-09 | 57.761 | 159,137 | +8,998 | 0.05% | 9,191,868 |
| 2009-12-10 | 2009-12-08 | 59.752 | 150,139 | -4,499 | 0.04% | 8,971,176 |
| 2009-12-09 | 2009-12-07 | 61.317 | 154,638 | -1,687 | 0.05% | 9,482,002 |
| 2009-12-08 | 2009-12-04 | 61.033 | 156,325 | +562 | 0.05% | 9,540,965 |
| 2009-12-07 | 2009-12-03 | 61.602 | 155,763 | +563 | 0.05% | 9,595,305 |
| 2009-12-04 | 2009-12-02 | 61.886 | 155,200 | -37,113 | 0.05% | 9,604,783 |
| 2009-12-03 | 2009-12-01 | 58.045 | 192,313 | +1,687 | 0.06% | 11,162,857 |
| 2009-12-02 | 2009-11-30 | 53.066 | 190,626 | +16,869 | 0.06% | 10,115,737 |
| 2009-12-01 | 2009-11-27 | 53.279 | 173,757 | +27,554 | 0.05% | 9,257,649 |
| 2009-11-30 | 2009-11-26 | 56.836 | 146,203 | +5,623 | 0.04% | 8,309,591 |
| 2009-11-27 | 2009-11-25 | 58.045 | 140,580 | +1,125 | 0.04% | 8,160,002 |
| 2009-11-26 | 2009-11-24 | 58.330 | 139,455 | +1,687 | 0.04% | 8,134,381 |
| 2009-11-24 | 2009-11-20 | 58.330 | 137,768 | -2,250 | 0.04% | 8,035,979 |
| 2009-11-23 | 2009-11-19 | 58.045 | 140,018 | +3,374 | 0.04% | 8,127,381 |
| 2009-11-20 | 2009-11-18 | 58.757 | 136,644 | +1,687 | 0.04% | 8,028,736 |
| 2009-11-19 | 2009-11-17 | 59.112 | 134,957 | +1,687 | 0.04% | 7,977,614 |
| 2009-11-18 | 2009-11-16 | 60.108 | 133,270 | +5,623 | 0.04% | 8,010,612 |
| 2009-11-17 | 2009-11-13 | 59.468 | 127,647 | -2,811 | 0.04% | 7,590,903 |
| 2009-11-16 | 2009-11-12 | 57.547 | 130,458 | +5,623 | 0.04% | 7,507,508 |
| 2009-11-13 | 2009-11-11 | 59.041 | 124,835 | -7,310 | 0.04% | 7,370,400 |
| 2009-11-12 | 2009-11-10 | 58.828 | 132,145 | +1,124 | 0.04% | 7,773,790 |
| 2009-11-11 | 2009-11-09 | 59.681 | 131,021 | -2,811 | 0.04% | 7,819,508 |
| 2009-11-09 | 2009-11-05 | 58.330 | 133,832 | +3,374 | 0.04% | 7,806,393 |
| 2009-11-03 | 2009-10-30 | 60.677 | 130,458 | +3,374 | 0.04% | 7,915,827 |
| 2009-11-02 | 2009-10-29 | 59.183 | 127,084 | +4,498 | 0.04% | 7,521,263 |
| 2009-10-30 | 2009-10-28 | 60.464 | 122,586 | +2,812 | 0.04% | 7,412,016 |
| 2009-10-29 | 2009-10-27 | 61.317 | 119,774 | -4,499 | 0.04% | 7,344,232 |
| 2009-10-28 | 2009-10-23 | 61.460 | 124,273 | +6,748 | 0.04% | 7,637,779 |
| 2009-10-27 | 2009-10-22 | 61.673 | 117,525 | +8,997 | 0.03% | 7,248,129 |
| 2009-10-23 | 2009-10-21 | 63.309 | 108,528 | +1,687 | 0.03% | 6,870,817 |
| 2009-10-22 | 2009-10-20 | 62.456 | 106,841 | +563 | 0.03% | 6,672,814 |
| 2009-10-21 | 2009-10-19 | 63.309 | 106,278 | +1,687 | 0.03% | 6,728,371 |
| 2009-10-19 | 2009-10-15 | 64.021 | 104,591 | +9,559 | 0.03% | 6,695,968 |
| 2009-10-16 | 2009-10-14 | 63.949 | 95,032 | +5,623 | 0.03% | 6,077,236 |
| 2009-10-15 | 2009-10-13 | 63.878 | 89,409 | +4,499 | 0.03% | 5,711,289 |
| 2009-10-13 | 2009-10-09 | 66.226 | 84,910 | +562 | 0.03% | 5,623,220 |
| 2009-10-12 | 2009-10-08 | 64.803 | 84,348 | +562 | 0.02% | 5,466,001 |
| 2009-10-08 | 2009-10-06 | 63.309 | 83,786 | +5,624 | 0.02% | 5,304,422 |
| 2009-10-06 | 2009-10-02 | 62.029 | 78,162 | +562 | 0.02% | 4,848,291 |
| 2009-09-30 | 2009-09-28 | 64.092 | 77,600 | +562 | 0.02% | 4,973,511 |
| 2009-09-29 | 2009-09-25 | 66.155 | 77,038 | -562 | 0.02% | 5,096,412 |
| 2009-09-28 | 2009-09-24 | 64.021 | 77,600 | +9,559 | 0.02% | 4,967,991 |
| 2009-09-25 | 2009-09-23 | 69.640 | 68,041 | -562 | 0.02% | 4,738,381 |
| 2009-09-22 | 2009-09-18 | 67.506 | 68,603 | -2,812 | 0.02% | 4,631,119 |
| 2009-09-21 | 2009-09-17 | 67.008 | 71,415 | -32,614 | 0.02% | 4,785,385 |
| 2009-09-18 | 2009-09-16 | 62.953 | 104,029 | -9,560 | 0.03% | 6,548,989 |
| 2009-09-17 | 2009-09-15 | 60.819 | 113,589 | -3,936 | 0.03% | 6,908,424 |
| 2009-09-16 | 2009-09-14 | 60.179 | 117,525 | +4,499 | 0.03% | 7,072,569 |
| 2009-09-15 | 2009-09-11 | 61.744 | 113,026 | -3,374 | 0.03% | 6,978,702 |
| 2009-09-14 | 2009-09-10 | 61.033 | 116,400 | +6,748 | 0.03% | 7,104,227 |
| 2009-09-11 | 2009-09-09 | 61.175 | 109,652 | +8,434 | 0.03% | 6,707,977 |
| 2009-09-10 | 2009-09-08 | 62.527 | 101,218 | -8,434 | 0.03% | 6,328,827 |
| 2009-09-09 | 2009-09-07 | 61.958 | 109,652 | -5,061 | 0.03% | 6,793,777 |
| 2009-09-08 | 2009-09-04 | 60.677 | 114,713 | -2,250 | 0.03% | 6,960,465 |
| 2009-09-07 | 2009-09-03 | 58.188 | 116,963 | -7,872 | 0.03% | 6,805,787 |
| 2009-09-04 | 2009-09-02 | 56.480 | 124,835 | -2,812 | 0.04% | 7,050,720 |
| 2009-09-03 | 2009-09-01 | 57.690 | 127,647 | +5,624 | 0.04% | 7,363,903 |
| 2009-09-01 | 2009-08-28 | 58.970 | 122,023 | -7,873 | 0.04% | 7,195,696 |
| 2009-08-31 | 2009-08-27 | 58.116 | 129,896 | +10,684 | 0.04% | 7,549,087 |
| 2009-08-28 | 2009-08-26 | 61.958 | 119,212 | -8,435 | 0.04% | 7,386,092 |
| 2009-08-26 | 2009-08-24 | 61.317 | 127,647 | -562 | 0.04% | 7,826,984 |
| 2009-08-25 | 2009-08-21 | 58.472 | 128,209 | -6,748 | 0.04% | 7,496,644 |
| 2009-08-24 | 2009-08-20 | 58.899 | 134,957 | -7,872 | 0.04% | 7,948,814 |
| 2009-08-19 | 2009-08-17 | 54.062 | 142,829 | +16,869 | 0.04% | 7,721,587 |
| 2009-08-18 | 2009-08-14 | 58.116 | 125,960 | +2,812 | 0.04% | 7,320,341 |
| 2009-08-17 | 2009-08-13 | 58.685 | 123,148 | +562 | 0.04% | 7,226,997 |
| 2009-08-14 | 2009-08-12 | 58.685 | 122,586 | +1,125 | 0.04% | 7,194,016 |
| 2009-08-13 | 2009-08-11 | 60.179 | 121,461 | +2,249 | 0.04% | 7,309,435 |
| 2009-08-11 | 2009-08-07 | 60.037 | 119,212 | +16,307 | 0.04% | 7,157,131 |
| 2009-08-10 | 2009-08-06 | 62.598 | 102,905 | +8,998 | 0.03% | 6,441,629 |
| 2009-08-07 | 2009-08-05 | 63.309 | 93,907 | -1,687 | 0.03% | 5,945,174 |
| 2009-08-06 | 2009-08-04 | 65.585 | 95,594 | -7,311 | 0.03% | 6,269,575 |
| 2009-08-05 | 2009-08-03 | 64.234 | 102,905 | -24,179 | 0.03% | 6,609,990 |
| 2009-08-04 | 2009-07-31 | 60.037 | 127,084 | -1,125 | 0.04% | 7,629,743 |
| 2009-08-03 | 2009-07-30 | 59.326 | 128,209 | +3,374 | 0.04% | 7,606,084 |
| 2009-07-31 | 2009-07-29 | 59.824 | 124,835 | +16,307 | 0.04% | 7,468,080 |
| 2009-07-29 | 2009-07-27 | 63.025 | 108,528 | -5,623 | 0.03% | 6,839,937 |
| 2009-07-28 | 2009-07-24 | 60.606 | 114,151 | +9,560 | 0.03% | 6,918,244 |
| 2009-07-27 | 2009-07-23 | 61.602 | 104,591 | -4,499 | 0.03% | 6,443,010 |
| 2009-07-24 | 2009-07-22 | 61.317 | 109,090 | -8,997 | 0.03% | 6,689,117 |
| 2009-07-23 | 2009-07-21 | 61.033 | 118,087 | +3,374 | 0.03% | 7,207,190 |
| 2009-07-22 | 2009-07-20 | 61.033 | 114,713 | -6,748 | 0.03% | 7,001,265 |
| 2009-07-21 | 2009-07-17 | 61.033 | 121,461 | -23,055 | 0.04% | 7,413,115 |
| 2009-07-20 | 2009-07-16 | 58.614 | 144,516 | -30,928 | 0.04% | 8,470,708 |
| 2009-07-17 | 2009-07-15 | 56.267 | 175,444 | -8,997 | 0.05% | 9,871,692 |
| 2009-07-16 | 2009-07-14 | 55.556 | 184,441 | -5,061 | 0.05% | 10,246,725 |
| 2009-07-15 | 2009-07-13 | 54.346 | 189,502 | +7,310 | 0.06% | 10,298,731 |
| 2009-07-14 | 2009-07-10 | 53.635 | 182,192 | -14,058 | 0.05% | 9,771,860 |
| 2009-07-13 | 2009-07-09 | 56.623 | 196,250 | -12,371 | 0.06% | 11,112,181 |
| 2009-07-10 | 2009-07-08 | 51.003 | 208,621 | -1,124 | 0.06% | 10,640,297 |
| 2009-07-09 | 2009-07-07 | 49.865 | 209,745 | +4,498 | 0.06% | 10,458,905 |
| 2009-07-08 | 2009-07-06 | 50.434 | 205,247 | +8,997 | 0.06% | 10,351,413 |
| 2009-07-07 | 2009-07-03 | 51.288 | 196,250 | +13,496 | 0.06% | 10,065,179 |
| 2009-07-06 | 2009-07-02 | 52.852 | 182,754 | +6,186 | 0.05% | 9,659,003 |
| 2009-07-03 | 2009-06-30 | 53.422 | 176,568 | +13,495 | 0.05% | 9,432,537 |
| 2009-07-02 | 2009-06-29 | 54.275 | 163,073 | +9,560 | 0.05% | 8,850,813 |
| 2009-06-29 | 2009-06-25 | 56.125 | 153,513 | -1,125 | 0.05% | 8,615,862 |
| 2009-06-26 | 2009-06-24 | 53.919 | 154,638 | -2,812 | 0.05% | 8,338,002 |
| 2009-06-25 | 2009-06-23 | 51.572 | 157,450 | +3,937 | 0.05% | 8,120,023 |
| 2009-06-24 | 2009-06-22 | 54.275 | 153,513 | +2,811 | 0.05% | 8,331,943 |
| 2009-06-23 | 2009-06-19 | 55.556 | 150,702 | -5,061 | 0.04% | 8,372,336 |
| 2009-06-22 | 2009-06-18 | 52.710 | 155,763 | +3,374 | 0.05% | 8,210,301 |
| 2009-06-19 | 2009-06-17 | 53.991 | 152,389 | +7,873 | 0.05% | 8,227,577 |
| 2009-06-18 | 2009-06-16 | 56.338 | 144,516 | +10,684 | 0.04% | 8,141,749 |
| 2009-06-17 | 2009-06-15 | 58.401 | 133,832 | +562 | 0.04% | 7,815,913 |
| 2009-06-16 | 2009-06-12 | 58.614 | 133,270 | +14,621 | 0.04% | 7,811,531 |
| 2009-06-15 | 2009-06-11 | 58.757 | 118,649 | +7,872 | 0.04% | 6,971,411 |
| 2009-06-12 | 2009-06-10 | 60.677 | 110,777 | +5,061 | 0.03% | 6,721,639 |
| 2009-06-11 | 2009-06-09 | 59.255 | 105,716 | +8,997 | 0.03% | 6,264,152 |
| 2009-06-10 | 2009-06-08 | 62.669 | 96,719 | +8,997 | 0.03% | 6,061,279 |
| 2009-06-09 | 2009-06-05 | 65.585 | 87,722 | -39,362 | 0.03% | 5,753,287 |
| 2009-06-08 | 2009-06-04 | 61.602 | 127,084 | -2,250 | 0.04% | 7,828,622 |
| 2009-06-05 | 2009-06-03 | 60.677 | 129,334 | +11,809 | 0.04% | 7,847,626 |
| 2009-06-04 | 2009-06-02 | 60.393 | 117,525 | +8,435 | 0.03% | 7,097,649 |
| 2009-06-03 | 2009-06-01 | 63.238 | 109,090 | -21,368 | 0.03% | 6,898,637 |
| 2009-06-02 | 2009-05-29 | 60.108 | 130,458 | -14,621 | 0.04% | 7,841,588 |
| 2009-06-01 | 2009-05-27 | 57.405 | 145,079 | +2,812 | 0.04% | 8,328,267 |
| 2009-05-29 | 2009-05-26 | 56.907 | 142,267 | +20,806 | 0.04% | 8,096,004 |
| 2009-05-26 | 2009-05-22 | 59.223 | 121,461 | -1,125 | 0.04% | 7,193,312 |
| 2009-05-25 | 2009-05-21 | 61.221 | 122,586 | +3,741 | 0.04% | 7,504,852 |
| 2009-05-21 | 2009-05-19 | 62.720 | 118,845 | +16,257 | 0.04% | 7,453,903 |
| 2009-05-20 | 2009-05-18 | 61.935 | 102,588 | +2,803 | 0.03% | 6,353,752 |
| 2009-05-18 | 2009-05-14 | 60.008 | 99,785 | +6,727 | 0.03% | 5,987,909 |
| 2009-05-15 | 2009-05-13 | 62.077 | 93,058 | -12,333 | 0.03% | 5,776,795 |
| 2009-05-14 | 2009-05-12 | 59.794 | 105,391 | -12,894 | 0.03% | 6,301,755 |
| 2009-05-13 | 2009-05-11 | 57.796 | 118,285 | -18,499 | 0.04% | 6,836,419 |
| 2009-05-12 | 2009-05-08 | 60.151 | 136,784 | +11,772 | 0.04% | 8,227,669 |
| 2009-05-11 | 2009-05-07 | 59.509 | 125,012 | +27,469 | 0.04% | 7,439,294 |
| 2009-05-08 | 2009-05-06 | 60.079 | 97,543 | +12,894 | 0.03% | 5,860,331 |
| 2009-05-07 | 2009-05-05 | 60.650 | 84,649 | +3,363 | 0.03% | 5,133,986 |
| 2009-05-06 | 2009-05-04 | 63.290 | 81,286 | +5,606 | 0.02% | 5,144,620 |
| 2009-05-05 | 2009-04-30 | 58.652 | 75,680 | -34,196 | 0.02% | 4,438,813 |
| 2009-05-04 | 2009-04-29 | 54.014 | 109,876 | +24,106 | 0.03% | 5,934,890 |
| 2009-04-30 | 2009-04-28 | 50.375 | 85,770 | +560 | 0.03% | 4,320,700 |
| 2009-04-28 | 2009-04-24 | 52.302 | 85,210 | +6,167 | 0.03% | 4,456,650 |
| 2009-04-27 | 2009-04-23 | 53.515 | 79,043 | -561 | 0.02% | 4,229,983 |
| 2009-04-24 | 2009-04-22 | 49.519 | 79,604 | -13,454 | 0.02% | 3,941,925 |
| 2009-04-22 | 2009-04-20 | 47.450 | 93,058 | +561 | 0.03% | 4,415,596 |
| 2009-04-21 | 2009-04-17 | 47.165 | 92,497 | +3,363 | 0.03% | 4,362,577 |
| 2009-04-20 | 2009-04-16 | 46.950 | 89,134 | +5,045 | 0.03% | 4,184,882 |
| 2009-04-17 | 2009-04-15 | 47.664 | 84,089 | +561 | 0.02% | 4,008,017 |
| 2009-04-16 | 2009-04-14 | 47.307 | 83,528 | -46,529 | 0.02% | 3,951,478 |
| 2009-04-15 | 2009-04-09 | 43.811 | 130,057 | +99,225 | 0.04% | 5,697,916 |
| 2009-04-14 | 2009-04-08 | 42.741 | 30,832 | +4,484 | 0.01% | 1,317,779 |
| 2009-04-09 | 2009-04-07 | 45.167 | 26,348 | -560 | 0.01% | 1,190,050 |
| 2009-04-08 | 2009-04-06 | 44.596 | 26,908 | +560 | 0.01% | 1,199,984 |
| 2009-04-07 | 2009-04-03 | 44.596 | 26,348 | -53,816 | 0.01% | 1,175,010 |
| 2009-04-06 | 2009-04-02 | 43.954 | 80,164 | -12,894 | 0.02% | 3,523,498 |
| 2009-04-03 | 2009-04-01 | 40.243 | 93,058 | +3,924 | 0.03% | 3,744,956 |
| 2009-04-02 | 2009-03-31 | 40.957 | 89,134 | +5,606 | 0.03% | 3,650,642 |
| 2009-03-30 | 2009-03-26 | 43.954 | 83,528 | -6,167 | 0.02% | 3,671,358 |
| 2009-03-27 | 2009-03-25 | 41.528 | 89,695 | +8,409 | 0.03% | 3,724,819 |
| 2009-03-26 | 2009-03-24 | 43.526 | 81,286 | +3,364 | 0.02% | 3,538,014 |
| 2009-03-25 | 2009-03-23 | 44.310 | 77,922 | -2,242 | 0.02% | 3,452,754 |
| 2009-03-23 | 2009-03-19 | 40.457 | 80,164 | +560 | 0.02% | 3,243,220 |
| 2009-03-20 | 2009-03-18 | 39.244 | 79,604 | -1,682 | 0.02% | 3,124,004 |
| 2009-03-19 | 2009-03-17 | 37.817 | 81,286 | -1,681 | 0.02% | 3,074,012 |
| 2009-03-18 | 2009-03-16 | 39.244 | 82,967 | -2,243 | 0.02% | 3,255,982 |
| 2009-03-17 | 2009-03-13 | 35.320 | 85,210 | -11,212 | 0.03% | 3,009,607 |
| 2009-03-16 | 2009-03-12 | 33.037 | 96,422 | +2,803 | 0.03% | 3,185,452 |
| 2009-03-13 | 2009-03-11 | 33.037 | 93,619 | -6,727 | 0.03% | 3,092,851 |
| 2009-03-12 | 2009-03-10 | 32.680 | 100,346 | -7,287 | 0.03% | 3,279,288 |
| 2009-03-11 | 2009-03-09 | 30.967 | 107,633 | -4,485 | 0.03% | 3,333,106 |
| 2009-03-10 | 2009-03-06 | 31.681 | 112,118 | +3,924 | 0.03% | 3,551,994 |
| 2009-03-09 | 2009-03-05 | 32.145 | 108,194 | -3,924 | 0.03% | 3,477,859 |
| 2009-03-06 | 2009-03-04 | 33.179 | 112,118 | -5,045 | 0.03% | 3,719,994 |
| 2009-03-05 | 2009-03-03 | 31.752 | 117,163 | -6,728 | 0.03% | 3,720,184 |
| 2009-03-04 | 2009-03-02 | 30.504 | 123,891 | +4,485 | 0.04% | 3,779,113 |
| 2009-03-03 | 2009-02-27 | 32.109 | 119,406 | -3,924 | 0.04% | 3,834,005 |
| 2009-02-27 | 2009-02-25 | 32.038 | 123,330 | -561 | 0.04% | 3,951,200 |
| 2009-02-26 | 2009-02-24 | 31.395 | 123,891 | -8,408 | 0.04% | 3,889,613 |
| 2009-02-25 | 2009-02-23 | 32.109 | 132,299 | +6,727 | 0.04% | 4,247,986 |
| 2009-02-24 | 2009-02-20 | 31.395 | 125,572 | +12,333 | 0.04% | 3,942,389 |
| 2009-02-20 | 2009-02-18 | 33.215 | 113,239 | +5,045 | 0.03% | 3,761,228 |
| 2009-02-19 | 2009-02-17 | 33.714 | 108,194 | +2,803 | 0.03% | 3,647,699 |
| 2009-02-18 | 2009-02-16 | 34.071 | 105,391 | -21,303 | 0.03% | 3,590,797 |
| 2009-02-17 | 2009-02-13 | 32.002 | 126,694 | +2,243 | 0.04% | 4,054,455 |
| 2009-02-16 | 2009-02-12 | 31.610 | 124,451 | +5,045 | 0.04% | 3,933,834 |
| 2009-02-12 | 2009-02-10 | 32.394 | 119,406 | -560 | 0.04% | 3,868,085 |
| 2009-02-11 | 2009-02-09 | 31.217 | 119,966 | +16,817 | 0.05% | 3,744,986 |
| 2009-02-10 | 2009-02-06 | 32.180 | 103,149 | -2,242 | 0.04% | 3,319,369 |
| 2009-02-09 | 2009-02-05 | 30.932 | 105,391 | -10,651 | 0.04% | 3,259,917 |
| 2009-02-06 | 2009-02-04 | 30.825 | 116,042 | -21,863 | 0.05% | 3,576,950 |
| 2009-02-05 | 2009-02-03 | 28.827 | 137,905 | +7,287 | 0.05% | 3,975,350 |
| 2009-02-04 | 2009-02-02 | 29.112 | 130,618 | -5,045 | 0.05% | 3,802,569 |
| 2009-02-03 | 2009-01-30 | 30.860 | 135,663 | -561 | 0.05% | 4,186,600 |
| 2009-02-02 | 2009-01-29 | 30.147 | 136,224 | +2,803 | 0.05% | 4,106,712 |
| 2009-01-30 | 2009-01-23 | 28.898 | 133,421 | +5,606 | 0.05% | 3,855,611 |
| 2009-01-29 | 2009-01-22 | 29.255 | 127,815 | -3,924 | 0.05% | 3,739,208 |
| 2009-01-23 | 2009-01-21 | 29.433 | 131,739 | +1,121 | 0.05% | 3,877,504 |
| 2009-01-22 | 2009-01-20 | 30.504 | 130,618 | -7,848 | 0.05% | 3,984,310 |
| 2009-01-21 | 2009-01-19 | 30.468 | 138,466 | +2,242 | 0.05% | 4,218,762 |
| 2009-01-20 | 2009-01-16 | 29.291 | 136,224 | -11,772 | 0.05% | 3,990,072 |
| 2009-01-19 | 2009-01-15 | 27.649 | 147,996 | -2,242 | 0.06% | 4,092,000 |
| 2009-01-15 | 2009-01-13 | 27.471 | 150,238 | +12,893 | 0.06% | 4,127,190 |
| 2009-01-14 | 2009-01-12 | 29.433 | 137,345 | -2,242 | 0.05% | 4,042,507 |
| 2009-01-13 | 2009-01-09 | 30.611 | 139,587 | +6,727 | 0.06% | 4,272,836 |
| 2009-01-12 | 2009-01-08 | 28.720 | 132,860 | +17,378 | 0.05% | 3,815,699 |
| 2009-01-09 | 2009-01-07 | 31.931 | 115,482 | +18,500 | 0.05% | 3,687,409 |
| 2009-01-08 | 2009-01-06 | 33.536 | 96,982 | -11,212 | 0.04% | 3,252,392 |
| 2009-01-07 | 2009-01-05 | 33.714 | 108,194 | +3,364 | 0.04% | 3,647,699 |
| 2009-01-06 | 2009-01-02 | 33.679 | 104,830 | +2,242 | 0.04% | 3,530,543 |
| 2009-01-05 | 2008-12-31 | 33.215 | 102,588 | -31,954 | 0.04% | 3,407,456 |
| 2009-01-02 | 2008-12-29 | 32.823 | 134,542 | +1,682 | 0.05% | 4,416,006 |
| 2008-12-30 | 2008-12-24 | 31.824 | 132,860 | +10,651 | 0.05% | 4,228,079 |
| 2008-12-29 | 2008-12-22 | 31.395 | 122,209 | +11,773 | 0.05% | 3,836,806 |
| 2008-12-23 | 2008-12-19 | 33.001 | 110,436 | +7,848 | 0.04% | 3,644,487 |
| 2008-12-22 | 2008-12-18 | 33.179 | 102,588 | +3,924 | 0.04% | 3,403,796 |
| 2008-12-19 | 2008-12-17 | 32.145 | 98,664 | -41,484 | 0.04% | 3,171,520 |
| 2008-12-18 | 2008-12-16 | 28.185 | 140,148 | -20,742 | 0.06% | 3,950,008 |
| 2008-12-17 | 2008-12-15 | 25.973 | 160,890 | -9,530 | 0.06% | 4,178,731 |
| 2008-12-16 | 2008-12-12 | 25.580 | 170,420 | -5,045 | 0.07% | 4,359,369 |
| 2008-12-15 | 2008-12-11 | 27.079 | 175,465 | +20,181 | 0.07% | 4,751,341 |
| 2008-12-12 | 2008-12-10 | 29.255 | 155,284 | +3,364 | 0.06% | 4,542,809 |
| 2008-12-11 | 2008-12-09 | 28.862 | 151,920 | +7,848 | 0.06% | 4,384,776 |
| 2008-12-10 | 2008-12-08 | 28.541 | 144,072 | -2,242 | 0.06% | 4,112,004 |
| 2008-12-09 | 2008-12-05 | 24.795 | 146,314 | -25,227 | 0.06% | 3,627,894 |
| 2008-12-08 | 2008-12-04 | 22.120 | 171,541 | -1,682 | 0.07% | 3,794,404 |
| 2008-12-05 | 2008-12-03 | 23.725 | 173,223 | -15,136 | 0.07% | 4,109,710 |
| 2008-12-04 | 2008-12-02 | 21.834 | 188,359 | -16,817 | 0.07% | 4,112,650 |
| 2008-12-03 | 2008-12-01 | 20.942 | 205,176 | +4,484 | 0.08% | 4,296,834 |
| 2008-12-02 | 2008-11-28 | 19.908 | 200,692 | -29,711 | 0.08% | 3,995,289 |
| 2008-12-01 | 2008-11-27 | 18.373 | 230,403 | -21,302 | 0.09% | 4,233,303 |
| 2008-11-28 | 2008-11-26 | 16.732 | 251,705 | -3,924 | 0.10% | 4,211,615 |
| 2008-11-26 | 2008-11-24 | 16.411 | 255,629 | +2,803 | 0.10% | 4,195,193 |
| 2008-11-25 | 2008-11-21 | 17.125 | 252,826 | -6,167 | 0.10% | 4,329,592 |
| 2008-11-24 | 2008-11-20 | 13.843 | 258,993 | +4,485 | 0.10% | 3,585,120 |
| 2008-11-21 | 2008-11-19 | 15.056 | 254,508 | +4,484 | 0.10% | 3,831,756 |
| 2008-11-20 | 2008-11-18 | 15.876 | 250,024 | +29,151 | 0.10% | 3,969,407 |
| 2008-11-19 | 2008-11-17 | 19.372 | 220,873 | -5,045 | 0.09% | 4,278,844 |
| 2008-11-18 | 2008-11-14 | 19.016 | 225,918 | -4,485 | 0.09% | 4,295,978 |
| 2008-11-17 | 2008-11-13 | 18.730 | 230,403 | +36,999 | 0.09% | 4,315,503 |
| 2008-11-14 | 2008-11-12 | 20.692 | 193,404 | -6,727 | 0.08% | 4,002,003 |
| 2008-11-13 | 2008-11-11 | 20.478 | 200,131 | +42,044 | 0.08% | 4,098,361 |
| 2008-11-12 | 2008-11-10 | 20.514 | 158,087 | -28,590 | 0.06% | 3,243,008 |
| 2008-11-11 | 2008-11-07 | 14.413 | 186,677 | -6,727 | 0.07% | 2,690,643 |
| 2008-11-10 | 2008-11-06 | 13.343 | 193,404 | +17,378 | 0.08% | 2,580,602 |
| 2008-11-07 | 2008-11-05 | 14.592 | 176,026 | -2,242 | 0.07% | 2,568,527 |
| 2008-11-06 | 2008-11-04 | 13.807 | 178,268 | -1,682 | 0.07% | 2,461,321 |
| 2008-11-05 | 2008-11-03 | 13.557 | 179,950 | +6,727 | 0.07% | 2,439,604 |
| 2008-11-04 | 2008-10-31 | 15.448 | 173,223 | -20,181 | 0.07% | 2,675,946 |
| 2008-11-03 | 2008-10-30 | 13.200 | 193,404 | -26,908 | 0.08% | 2,553,002 |
| 2008-10-31 | 2008-10-29 | 7.135 | 220,312 | +560 | 0.09% | 1,571,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 219,752 | +11,773 | 0.09% | 1,450,402 |
| 2008-10-29 | 2008-10-27 | 6.065 | 207,979 | +13,454 | 0.08% | 1,261,399 |
| 2008-10-28 | 2008-10-24 | 7.492 | 194,525 | +21,863 | 0.08% | 1,457,400 |
| 2008-10-27 | 2008-10-23 | 8.776 | 172,662 | +26,908 | 0.07% | 1,515,360 |
| 2008-10-24 | 2008-10-22 | 10.560 | 145,754 | +10,652 | 0.06% | 1,539,204 |
| 2008-10-23 | 2008-10-21 | 12.951 | 135,102 | +2,803 | 0.05% | 1,749,655 |
| 2008-10-22 | 2008-10-20 | 14.449 | 132,299 | -4,485 | 0.05% | 1,911,593 |
| 2008-10-21 | 2008-10-17 | 12.951 | 136,784 | -28,030 | 0.05% | 1,771,438 |
| 2008-10-20 | 2008-10-16 | 14.378 | 164,814 | +8,970 | 0.07% | 2,369,644 |
| 2008-10-17 | 2008-10-15 | 16.875 | 155,844 | -561 | 0.06% | 2,629,875 |
| 2008-10-16 | 2008-10-14 | 19.694 | 156,405 | +19,621 | 0.06% | 3,080,163 |
| 2008-10-15 | 2008-10-13 | 18.195 | 136,784 | -1,121 | 0.05% | 2,488,797 |
| 2008-10-13 | 2008-10-09 | 21.477 | 137,905 | +3,363 | 0.05% | 2,961,832 |
| 2008-10-10 | 2008-10-08 | 22.904 | 134,542 | +3,924 | 0.05% | 3,081,604 |
| 2008-10-09 | 2008-10-06 | 29.861 | 130,618 | +10,652 | 0.05% | 3,900,430 |
| 2008-10-08 | 2008-10-03 | 33.714 | 119,966 | -561 | 0.05% | 4,044,585 |
| 2008-10-06 | 2008-10-02 | 33.607 | 120,527 | +7,848 | 0.05% | 4,050,599 |
| 2008-10-03 | 2008-09-30 | 31.110 | 112,679 | +5,606 | 0.04% | 3,505,447 |
| 2008-10-02 | 2008-09-29 | 31.681 | 107,073 | -1,121 | 0.04% | 3,392,164 |
| 2008-09-30 | 2008-09-26 | 33.179 | 108,194 | +4,485 | 0.04% | 3,589,799 |
| 2008-09-26 | 2008-09-24 | 34.036 | 103,709 | +1,681 | 0.04% | 3,529,789 |
| 2008-09-25 | 2008-09-23 | 36.033 | 102,028 | +8,409 | 0.04% | 3,676,417 |
| 2008-09-24 | 2008-09-22 | 38.816 | 93,619 | -15,696 | 0.04% | 3,633,932 |
| 2008-09-23 | 2008-09-19 | 38.745 | 109,315 | -12,894 | 0.04% | 4,235,391 |
| 2008-09-22 | 2008-09-18 | 32.823 | 122,209 | -7,287 | 0.05% | 4,011,206 |
| 2008-09-19 | 2008-09-17 | 30.289 | 129,496 | +1,681 | 0.05% | 3,922,365 |
| 2008-09-17 | 2008-09-12 | 32.751 | 127,815 | -2,242 | 0.05% | 4,186,089 |
| 2008-09-12 | 2008-09-10 | 35.177 | 130,057 | +561 | 0.05% | 4,575,037 |
| 2008-09-11 | 2008-09-09 | 35.677 | 129,496 | +1,681 | 0.05% | 4,619,982 |
| 2008-09-10 | 2008-09-08 | 37.746 | 127,815 | +6,727 | 0.05% | 4,824,490 |
| 2008-09-09 | 2008-09-05 | 37.318 | 121,088 | -560 | 0.05% | 4,518,734 |
| 2008-09-08 | 2008-09-04 | 37.603 | 121,648 | -561 | 0.05% | 4,574,352 |
| 2008-09-05 | 2008-09-03 | 40.457 | 122,209 | -14,575 | 0.05% | 4,944,248 |
| 2008-09-04 | 2008-09-02 | 41.599 | 136,784 | +1,121 | 0.05% | 5,690,073 |
| 2008-09-03 | 2008-09-01 | 41.884 | 135,663 | +3,364 | 0.05% | 5,682,160 |
| 2008-09-02 | 2008-08-29 | 43.597 | 132,299 | +1,121 | 0.05% | 5,767,820 |
| 2008-08-29 | 2008-08-27 | 44.596 | 131,178 | -17,379 | 0.05% | 5,849,988 |
| 2008-08-27 | 2008-08-25 | 45.095 | 148,557 | -3,924 | 0.06% | 6,699,219 |
| 2008-08-26 | 2008-08-21 | 42.098 | 152,481 | -5,045 | 0.06% | 6,419,212 |
| 2008-08-25 | 2008-08-20 | 43.169 | 157,526 | -6,167 | 0.06% | 6,800,198 |
| 2008-08-21 | 2008-08-19 | 36.033 | 163,693 | +5,046 | 0.06% | 5,898,417 |
| 2008-08-20 | 2008-08-18 | 37.675 | 158,647 | -3,364 | 0.06% | 5,976,952 |
| 2008-08-19 | 2008-08-15 | 41.171 | 162,011 | +1,121 | 0.06% | 6,670,130 |
| 2008-08-18 | 2008-08-14 | 43.026 | 160,890 | +2,803 | 0.06% | 6,922,458 |
| 2008-08-15 | 2008-08-13 | 42.098 | 158,087 | +5,606 | 0.06% | 6,655,216 |
| 2008-08-13 | 2008-08-11 | 43.526 | 152,481 | -560 | 0.06% | 6,636,812 |
| 2008-08-12 | 2008-08-08 | 46.237 | 153,041 | -15,136 | 0.06% | 7,076,146 |
| 2008-08-11 | 2008-08-07 | 47.236 | 168,177 | +10,090 | 0.07% | 7,943,987 |
| 2008-08-08 | 2008-08-05 | 49.448 | 158,087 | +8,409 | 0.06% | 7,817,058 |
| 2008-08-04 | 2008-07-31 | 54.157 | 149,678 | +561 | 0.06% | 8,106,133 |
| 2008-07-31 | 2008-07-29 | 53.729 | 149,117 | +4,485 | 0.06% | 8,011,911 |
| 2008-07-30 | 2008-07-28 | 54.585 | 144,632 | -561 | 0.06% | 7,894,775 |
| 2008-07-29 | 2008-07-25 | 54.585 | 145,193 | +1,121 | 0.06% | 7,925,398 |
| 2008-07-28 | 2008-07-24 | 56.797 | 144,072 | -6,727 | 0.06% | 8,182,888 |
| 2008-07-25 | 2008-07-23 | 55.656 | 150,799 | -1,121 | 0.06% | 8,392,803 |
| 2008-07-24 | 2008-07-22 | 52.373 | 151,920 | +4,485 | 0.06% | 7,956,553 |
| 2008-07-23 | 2008-07-21 | 54.728 | 147,435 | -3,364 | 0.06% | 8,068,818 |
| 2008-07-22 | 2008-07-18 | 56.369 | 150,799 | -3,924 | 0.06% | 8,500,403 |
| 2008-07-21 | 2008-07-17 | 57.083 | 154,723 | -1,682 | 0.06% | 8,831,995 |
| 2008-07-17 | 2008-07-15 | 54.371 | 156,405 | +2,803 | 0.06% | 8,503,928 |
| 2008-07-15 | 2008-07-11 | 58.510 | 153,602 | +5,606 | 0.06% | 8,987,206 |
| 2008-07-14 | 2008-07-10 | 57.725 | 147,996 | +2,803 | 0.06% | 8,543,040 |
| 2008-07-11 | 2008-07-09 | 57.083 | 145,193 | -11,212 | 0.06% | 8,287,998 |
| 2008-07-09 | 2008-07-07 | 54.942 | 156,405 | -2,803 | 0.06% | 8,593,208 |
| 2008-07-08 | 2008-07-04 | 52.088 | 159,208 | +1,121 | 0.06% | 8,292,810 |
| 2008-07-07 | 2008-07-03 | 49.805 | 158,087 | -1,121 | 0.06% | 7,873,458 |
| 2008-07-04 | 2008-07-02 | 49.519 | 159,208 | +2,803 | 0.06% | 7,883,849 |
| 2008-07-02 | 2008-06-27 | 54.228 | 156,405 | +5,606 | 0.06% | 8,481,608 |
| 2008-06-30 | 2008-06-26 | 56.369 | 150,799 | +7,848 | 0.06% | 8,500,403 |
| 2008-06-26 | 2008-06-24 | 57.582 | 142,951 | +2,803 | 0.06% | 8,231,419 |
| 2008-06-25 | 2008-06-23 | 58.438 | 140,148 | +1,682 | 0.06% | 8,190,016 |
| 2008-06-24 | 2008-06-20 | 60.079 | 138,466 | +1,682 | 0.05% | 8,318,963 |
| 2008-06-23 | 2008-06-19 | 60.650 | 136,784 | -2,803 | 0.05% | 8,295,989 |
| 2008-06-20 | 2008-06-18 | 64.147 | 139,587 | -5,045 | 0.06% | 8,954,032 |
| 2008-06-19 | 2008-06-17 | 61.292 | 144,632 | -16,818 | 0.06% | 8,864,852 |
| 2008-06-18 | 2008-06-16 | 56.440 | 161,450 | +560 | 0.06% | 9,112,310 |
| 2008-06-17 | 2008-06-13 | 54.228 | 160,890 | +561 | 0.06% | 8,724,822 |
| 2008-06-16 | 2008-06-12 | 54.942 | 160,329 | +2,242 | 0.06% | 8,808,800 |
| 2008-06-13 | 2008-06-11 | 56.726 | 158,087 | +11,773 | 0.06% | 8,967,621 |
| 2008-06-12 | 2008-06-10 | 56.155 | 146,314 | +2,803 | 0.06% | 8,216,268 |
| 2008-06-11 | 2008-06-06 | 60.294 | 143,511 | -1,121 | 0.06% | 8,652,784 |
| 2008-06-10 | 2008-06-05 | 59.651 | 144,632 | +11,772 | 0.06% | 8,627,493 |
| 2008-06-06 | 2008-06-04 | 63.504 | 132,860 | +2,242 | 0.05% | 8,437,197 |
| 2008-06-05 | 2008-06-03 | 65.502 | 130,618 | +8,970 | 0.05% | 8,555,781 |
| 2008-06-03 | 2008-05-30 | 67.429 | 121,648 | -4,485 | 0.05% | 8,202,585 |
| 2008-05-29 | 2008-05-27 | 62.354 | 126,133 | +270 | 0.05% | 7,864,856 |
| 2008-05-28 | 2008-05-26 | 61.496 | 125,863 | +3,357 | 0.05% | 7,740,021 |
| 2008-05-27 | 2008-05-23 | 64.856 | 122,506 | +8,950 | 0.05% | 7,945,299 |
| 2008-05-26 | 2008-05-22 | 67.860 | 113,556 | +2,797 | 0.05% | 7,705,874 |
| 2008-05-23 | 2008-05-21 | 69.790 | 110,759 | -1,119 | 0.04% | 7,729,910 |
| 2008-05-22 | 2008-05-20 | 71.507 | 111,878 | +16,782 | 0.04% | 8,000,005 |
| 2008-05-21 | 2008-05-19 | 77.763 | 95,096 | -6,154 | 0.04% | 7,394,982 |
| 2008-05-20 | 2008-05-16 | 70.791 | 101,250 | -6,153 | 0.04% | 7,167,634 |
| 2008-05-19 | 2008-05-15 | 69.147 | 107,403 | -7,272 | 0.04% | 7,426,573 |
| 2008-05-16 | 2008-05-14 | 67.860 | 114,675 | -1,119 | 0.05% | 7,781,809 |
| 2008-05-15 | 2008-05-13 | 66.859 | 115,794 | -559 | 0.05% | 7,741,823 |
| 2008-05-14 | 2008-05-09 | 62.425 | 116,353 | -1,678 | 0.05% | 7,263,357 |
| 2008-05-13 | 2008-05-08 | 62.997 | 118,031 | +8,950 | 0.05% | 7,435,627 |
| 2008-05-09 | 2008-05-07 | 65.643 | 109,081 | +13,425 | 0.04% | 7,160,402 |
| 2008-05-08 | 2008-05-06 | 70.148 | 95,656 | +3,916 | 0.04% | 6,710,066 |
| 2008-05-07 | 2008-05-05 | 70.577 | 91,740 | +5,594 | 0.04% | 6,474,727 |
| 2008-05-06 | 2008-05-02 | 70.934 | 86,146 | -2,797 | 0.03% | 6,110,720 |
| 2008-05-02 | 2008-04-29 | 68.932 | 88,943 | -10,628 | 0.04% | 6,131,043 |
| 2008-04-30 | 2008-04-28 | 66.573 | 99,571 | +1,118 | 0.04% | 6,628,697 |
| 2008-04-29 | 2008-04-25 | 68.575 | 98,453 | +6,713 | 0.04% | 6,751,389 |
| 2008-04-28 | 2008-04-24 | 68.575 | 91,740 | -14,544 | 0.04% | 6,291,047 |
| 2008-04-25 | 2008-04-23 | 63.426 | 106,284 | -11,747 | 0.04% | 6,741,198 |
| 2008-04-24 | 2008-04-22 | 57.992 | 118,031 | +3,356 | 0.05% | 6,844,828 |
| 2008-04-23 | 2008-04-21 | 55.418 | 114,675 | +1,678 | 0.05% | 6,355,007 |
| 2008-04-22 | 2008-04-18 | 53.630 | 112,997 | +16,223 | 0.04% | 6,060,016 |
| 2008-04-21 | 2008-04-17 | 61.067 | 96,774 | -3,916 | 0.04% | 5,909,655 |
| 2008-04-18 | 2008-04-16 | 58.850 | 100,690 | -560 | 0.04% | 5,925,592 |
| 2008-04-17 | 2008-04-15 | 57.563 | 101,250 | +8,951 | 0.04% | 5,828,228 |
| 2008-04-16 | 2008-04-14 | 58.135 | 92,299 | +559 | 0.04% | 5,365,783 |
| 2008-04-15 | 2008-04-11 | 61.996 | 91,740 | +5,035 | 0.04% | 5,687,526 |
| 2008-04-14 | 2008-04-10 | 63.927 | 86,705 | +5,034 | 0.03% | 5,542,775 |
| 2008-04-11 | 2008-04-09 | 67.216 | 81,671 | +2,797 | 0.03% | 5,489,608 |
| 2008-04-10 | 2008-04-08 | 69.719 | 78,874 | +6,153 | 0.03% | 5,499,004 |
| 2008-04-09 | 2008-04-07 | 72.222 | 72,721 | -2,797 | 0.03% | 5,252,025 |
| 2008-04-08 | 2008-04-03 | 70.934 | 75,518 | -6,712 | 0.03% | 5,356,828 |
| 2008-04-07 | 2008-04-02 | 67.931 | 82,230 | -2,797 | 0.03% | 5,585,981 |
| 2008-04-03 | 2008-04-01 | 63.069 | 85,027 | +2,797 | 0.03% | 5,362,546 |
| 2008-04-02 | 2008-03-31 | 65.571 | 82,230 | +5,594 | 0.03% | 5,391,942 |
| 2008-04-01 | 2008-03-28 | 67.288 | 76,636 | -7,272 | 0.03% | 5,156,655 |
| 2008-03-31 | 2008-03-27 | 62.282 | 83,908 | +5,593 | 0.03% | 5,225,972 |
| 2008-03-27 | 2008-03-25 | 62.068 | 78,315 | -8,950 | 0.03% | 4,860,828 |
| 2008-03-26 | 2008-03-20 | 53.987 | 87,265 | +6,713 | 0.03% | 4,711,212 |
| 2008-03-20 | 2008-03-18 | 51.699 | 80,552 | +8,391 | 0.03% | 4,164,475 |
| 2008-03-19 | 2008-03-17 | 57.062 | 72,161 | +1,678 | 0.03% | 4,117,665 |
| 2008-03-18 | 2008-03-14 | 60.924 | 70,483 | +2,797 | 0.03% | 4,294,074 |
| 2008-03-17 | 2008-03-13 | 65.643 | 67,686 | -2,797 | 0.03% | 4,443,111 |
| 2008-03-14 | 2008-03-12 | 70.434 | 70,483 | -559 | 0.03% | 4,964,393 |
| 2008-03-13 | 2008-03-11 | 69.647 | 71,042 | +559 | 0.03% | 4,947,886 |
| 2008-03-12 | 2008-03-10 | 69.719 | 70,483 | +1,678 | 0.03% | 4,913,994 |
| 2008-03-10 | 2008-03-06 | 84.020 | 68,805 | +2,238 | 0.03% | 5,781,006 |
| 2008-03-07 | 2008-03-05 | 83.663 | 66,567 | +559 | 0.03% | 5,569,169 |
| 2008-03-06 | 2008-03-04 | 87.595 | 66,008 | +1,678 | 0.03% | 5,782,002 |
| 2008-03-05 | 2008-03-03 | 88.847 | 64,330 | +560 | 0.03% | 5,715,517 |
| 2008-03-04 | 2008-02-29 | 89.919 | 63,770 | -2,238 | 0.03% | 5,734,162 |
| 2008-03-03 | 2008-02-28 | 88.668 | 66,008 | -1,678 | 0.03% | 5,852,802 |
| 2008-02-27 | 2008-02-25 | 85.093 | 67,686 | -12,307 | 0.03% | 5,759,588 |
| 2008-02-22 | 2008-02-20 | 84.199 | 79,993 | +560 | 0.03% | 6,735,324 |
| 2008-02-21 | 2008-02-19 | 89.383 | 79,433 | +1,118 | 0.03% | 7,099,971 |
| 2008-02-20 | 2008-02-18 | 86.344 | 78,315 | -559 | 0.03% | 6,762,039 |
| 2008-02-18 | 2008-02-14 | 80.087 | 78,874 | -559 | 0.03% | 6,316,805 |
| 2008-02-15 | 2008-02-13 | 72.400 | 79,433 | -560 | 0.03% | 5,750,976 |
| 2008-02-14 | 2008-02-12 | 70.791 | 79,993 | +560 | 0.03% | 5,662,820 |
| 2008-02-13 | 2008-02-11 | 71.149 | 79,433 | +559 | 0.03% | 5,651,577 |
| 2008-02-12 | 2008-02-06 | 74.367 | 78,874 | +559 | 0.03% | 5,865,605 |
| 2008-01-24 | 2008-01-22 | 68.360 | 78,315 | +1,679 | 0.03% | 5,353,631 |
| 2008-01-23 | 2008-01-21 | 82.232 | 76,636 | +2,237 | 0.03% | 6,301,969 |
| 2008-01-22 | 2008-01-18 | 88.311 | 74,399 | +3,357 | 0.03% | 6,570,216 |
| 2008-01-16 | 2008-01-14 | 105.830 | 71,042 | -560 | 0.03% | 7,518,349 |
| 2008-01-08 | 2008-01-04 | 103.684 | 71,602 | +3,356 | 0.03% | 7,424,013 |
| 2007-12-28 | 2007-12-24 | 108.869 | 68,246 | -3,356 | 0.03% | 7,429,851 |
| 2007-12-19 | 2007-12-17 | 92.601 | 71,602 | -2,237 | 0.03% | 6,630,412 |
| 2007-12-18 | 2007-12-14 | 99.037 | 73,839 | +1,678 | 0.03% | 7,312,757 |
| 2007-12-17 | 2007-12-13 | 98.858 | 72,161 | +4,475 | 0.03% | 7,133,674 |
| 2007-12-13 | 2007-12-11 | 116.198 | 67,686 | -1,119 | 0.03% | 7,864,983 |
| 2007-12-12 | 2007-12-10 | 117.449 | 68,805 | +3,356 | 0.03% | 8,081,109 |
| 2007-12-05 | 2007-12-03 | 122.991 | 65,449 | -559 | 0.03% | 8,049,651 |
| 2007-12-04 | 2007-11-30 | 120.667 | 66,008 | +559 | 0.03% | 7,965,003 |
| 2007-11-23 | 2007-11-21 | 117.986 | 65,449 | -4,475 | 0.03% | 7,722,049 |
| 2007-11-15 | 2007-11-13 | 96.176 | 69,924 | +560 | 0.03% | 6,725,029 |
| 2007-11-13 | 2007-11-09 | 113.338 | 69,364 | +559 | 0.03% | 7,861,564 |
| 2007-11-08 | 2007-11-06 | 114.947 | 68,805 | +559 | 0.03% | 7,908,909 |
| 2007-10-31 | 2007-10-29 | 115.662 | 68,246 | -559 | 0.03% | 7,893,454 |
| 2007-10-30 | 2007-10-26 | 109.941 | 68,805 | -559 | 0.03% | 7,564,508 |
| 2007-10-29 | 2007-10-25 | 105.472 | 69,364 | +3,356 | 0.03% | 7,315,967 |
| 2007-10-24 | 2007-10-22 | 103.863 | 66,008 | +559 | 0.03% | 6,855,803 |
| 2007-10-22 | 2007-10-17 | 109.405 | 65,449 | -1,118 | 0.03% | 7,160,445 |
| 2007-10-18 | 2007-10-16 | 103.506 | 66,567 | +559 | 0.03% | 6,890,062 |
| 2007-10-17 | 2007-10-15 | 106.902 | 66,008 | -559 | 0.03% | 7,056,403 |
| 2007-10-16 | 2007-10-12 | 110.478 | 66,567 | -3,357 | 0.03% | 7,354,160 |
| 2007-10-15 | 2007-10-11 | 109.047 | 69,924 | +3,357 | 0.03% | 7,625,032 |
| 2007-10-12 | 2007-10-10 | 104.757 | 66,567 | +559 | 0.03% | 6,973,362 |
| 2007-10-08 | 2007-10-04 | 86.880 | 66,008 | +559 | 0.03% | 5,734,802 |
| 2007-10-03 | 2007-09-28 | 91.528 | 65,449 | +560 | 0.03% | 5,990,438 |
| 2007-09-28 | 2007-09-25 | 87.595 | 64,889 | -560 | 0.03% | 5,683,983 |
| 2007-09-19 | 2007-09-17 | 77.763 | 65,449 | -559 | 0.03% | 5,089,532 |
| 2007-09-13 | 2007-09-11 | 74.367 | 66,008 | +559 | 0.03% | 4,908,802 |
| 2007-09-07 | 2007-09-05 | 76.333 | 65,449 | +1,679 | 0.03% | 4,995,932 |
| 2007-09-04 | 2007-08-31 | 77.585 | 63,770 | -6,154 | 0.03% | 4,947,568 |
| 2007-09-03 | 2007-08-30 | 70.791 | 69,924 | +560 | 0.03% | 4,950,021 |
| 2007-08-31 | 2007-08-29 | 69.433 | 69,364 | -1,119 | 0.03% | 4,816,138 |
| 2007-08-29 | 2007-08-27 | 73.294 | 70,483 | +1,119 | 0.03% | 5,165,993 |
| 2007-08-27 | 2007-08-23 | 64.284 | 69,364 | -1,119 | 0.03% | 4,459,020 |
| 2007-08-22 | 2007-08-20 | 60.781 | 70,483 | -559 | 0.03% | 4,283,994 |
| 2007-08-20 | 2007-08-16 | 50.555 | 71,042 | -2,797 | 0.03% | 3,591,536 |
| 2007-08-16 | 2007-08-14 | 56.419 | 73,839 | +2,797 | 0.04% | 4,165,896 |
| 2007-08-15 | 2007-08-13 | 56.705 | 71,042 | +4,475 | 0.03% | 4,028,413 |
| 2007-08-13 | 2007-08-09 | 70.577 | 66,567 | +559 | 0.03% | 4,698,094 |
| 2007-08-06 | 2007-08-02 | 65.071 | 66,008 | -3,916 | 0.03% | 4,295,202 |
| 2007-08-03 | 2007-08-01 | 60.423 | 69,924 | +2,238 | 0.03% | 4,225,018 |
| 2007-08-01 | 2007-07-30 | 57.920 | 67,686 | +559 | 0.03% | 3,920,392 |
| 2007-07-31 | 2007-07-27 | 58.278 | 67,127 | +6,154 | 0.03% | 3,912,014 |
| 2007-07-27 | 2007-07-25 | 62.211 | 60,973 | -3,357 | 0.03% | 3,793,171 |
| 2007-07-20 | 2007-07-18 | 62.425 | 64,330 | -559 | 0.03% | 4,015,812 |
| 2007-07-19 | 2007-07-17 | 58.921 | 64,889 | +2,237 | 0.03% | 3,823,348 |
| 2007-07-18 | 2007-07-16 | 58.492 | 62,652 | +1,119 | 0.03% | 3,664,661 |
| 2007-07-16 | 2007-07-12 | 57.062 | 61,533 | +1,119 | 0.03% | 3,511,208 |
| 2007-07-12 | 2007-07-10 | 59.565 | 60,414 | +2,797 | 0.03% | 3,598,555 |
| 2007-07-11 | 2007-07-09 | 62.640 | 57,617 | +2,797 | 0.03% | 3,609,112 |
| 2007-07-10 | 2007-07-06 | 63.498 | 54,820 | -560 | 0.03% | 3,480,948 |
| 2007-06-27 | 2007-06-25 | 52.843 | 55,380 | +560 | 0.03% | 2,926,463 |
| 2007-06-26 | 2007-06-22 | 51.842 | 54,820 | 0.03% | 2,841,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy