History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 11,100 +0 0.00% 63,492
2025-10-13 2025-10-09 5.750 11,100 +0 0.00% 63,825
2025-10-10 2025-10-08 5.620 11,100 +0 0.00% 62,382
2025-10-09 2025-10-06 5.510 11,100 -6,000 0.00% 61,161
2025-09-24 2025-09-22 5.480 17,100 -2,000 0.00% 93,708
2025-09-16 2025-09-12 5.710 19,100 -4,000 0.00% 109,061
2025-09-03 2025-09-01 5.420 23,100 -10,000 0.00% 125,202
2025-07-16 2025-07-14 4.500 33,100 +4,000 0.00% 148,950
2025-06-30 2025-06-26 3.800 29,100 +10,000 0.00% 110,580
2025-04-30 2025-04-28 4.078 19,100 +835 0.00% 77,896
2024-07-16 2024-07-12 2.834 18,265 -813 0.00% 51,762
2024-05-03 2024-04-30 3.464 19,078 +1,515 0.00% 66,095
2023-07-28 2023-07-26 5.134 17,563 +1,760 0.00% 90,172
2023-05-03 2023-04-28 7.189 15,803 +1,172 0.00% 113,614
2023-04-26 2023-04-24 7.349 14,631 +1,630 0.00% 107,522
2023-02-23 2023-02-21 9.300 13,001 +1,631 0.00% 120,904
2022-06-01 2022-05-30 12.993 11,370 +934 0.00% 147,725
2022-03-07 2022-03-03 13.848 10,436 -2,993 0.00% 144,518
2022-02-28 2022-02-24 13.901 13,429 +2,993 0.00% 186,683
2022-02-21 2022-02-17 14.704 10,436 -13,466 0.00% 153,446
2022-02-18 2022-02-16 14.891 23,902 +7,481 0.00% 355,916
2022-02-16 2022-02-14 14.677 16,421 -2,993 0.00% 241,007
2022-02-15 2022-02-11 15.158 19,414 +5,985 0.00% 294,277
2022-02-14 2022-02-10 15.372 13,429 +7,481 0.00% 206,429
2022-01-21 2022-01-19 14.436 5,948 -2,992 0.00% 85,866
2022-01-18 2022-01-14 13.821 8,940 +2,992 0.00% 123,562
2021-08-11 2021-08-09 13.500 5,948 -1,496 0.00% 80,301
2021-05-31 2021-05-27 13.821 7,444 -2,992 0.00% 102,886
2021-05-28 2021-05-26 13.554 10,436 +2,992 0.00% 141,449
2021-05-26 2021-05-24 13.447 7,444 +1,496 0.00% 100,100
2021-05-18 2021-05-14 14.884 5,948 +318 0.00% 88,529
2021-04-29 2021-04-27 16.409 5,630 +1,417 0.00% 92,383
2021-04-21 2021-04-19 17.087 4,213 +601 0.00% 71,987
2021-04-13 2021-04-09 17.143 3,612 -1,416 0.00% 61,922
2021-03-22 2021-03-18 15.646 5,028 +1,416 0.00% 78,670
2021-03-16 2021-03-12 15.505 3,612 -1,416 0.00% 56,005
2021-03-09 2021-03-05 15.110 5,028 +1,416 0.00% 75,972
2021-01-12 2021-01-08 13.867 3,612 -1,416 0.00% 50,088
2021-01-05 2020-12-31 13.161 5,028 -4,249 0.00% 66,174
2021-01-04 2020-12-29 12.681 9,277 +4,249 0.00% 117,641
2020-12-10 2020-12-08 13.641 5,028 +1,416 0.00% 68,588
2020-08-11 2020-08-07 19.092 3,612 -2,832 0.00% 68,960
2020-07-31 2020-07-29 15.449 6,444 -1,416 0.00% 99,552
2020-05-26 2020-05-22 13.353 7,860 +328 0.00% 104,952
2020-03-05 2020-03-03 14.296 7,532 +1,357 0.00% 107,676
2020-01-21 2020-01-17 13.898 6,175 -2,883 0.00% 85,820
2019-11-12 2019-11-08 10.906 9,058 -6,785 0.00% 98,788
2019-10-29 2019-10-25 10.022 15,843 +6,785 0.00% 158,776
2019-05-28 2019-05-24 9.258 9,058 +305 0.00% 83,858
2019-05-23 2019-05-21 9.471 8,753 -557 0.00% 82,904
2019-03-20 2019-03-18 9.212 9,310 -1,312 0.00% 85,765
2019-03-12 2019-03-08 9.807 10,622 +1,312 0.00% 104,170
2019-03-06 2019-03-04 10.326 9,310 -2,623 0.00% 96,131
2019-02-18 2019-02-14 9.746 11,933 +2,623 0.00% 116,299
2018-06-15 2018-06-13 14.756 9,310 +120 0.00% 137,374
2018-05-02 2018-04-27 13.705 9,190 +6,601 0.00% 125,948
2018-02-06 2018-02-02 13.257 2,589 -2,589 0.00% 34,322
2018-01-05 2018-01-03 11.866 5,178 -15,533 0.00% 61,443
2017-11-09 2017-11-07 9.919 20,711 -1,294 0.00% 205,441
2017-10-30 2017-10-26 10.445 22,005 +1,294 0.00% 229,837
2017-09-15 2017-09-13 8.745 20,711 -6,472 0.00% 181,121
2017-09-13 2017-09-11 7.602 27,183 +6,472 0.00% 206,640
2017-05-31 2017-05-26 6.999 20,711 +227 0.00% 144,951
2016-05-31 2016-05-27 5.663 20,484 +256 0.00% 116,007
2015-10-30 2015-10-28 7.625 20,228 -3,793 0.00% 154,237
2015-10-29 2015-10-27 7.783 24,021 -2,529 0.00% 186,958
2015-06-18 2015-06-16 11.928 26,550 +15,171 0.00% 316,682
2015-05-27 2015-05-22 14.146 11,379 +270 0.00% 160,962
2015-04-28 2015-04-24 15.555 11,109 -1,234 0.00% 172,803
2015-04-24 2015-04-22 15.393 12,343 -2,469 0.00% 189,999
2015-04-14 2015-04-10 14.567 14,812 +6,172 0.00% 215,764
2015-04-10 2015-04-08 13.740 8,640 -1,234 0.00% 118,718
2015-04-09 2015-04-02 12.768 9,874 -2,469 0.00% 126,074
2015-04-01 2015-03-30 12.428 12,343 -2,469 0.00% 153,399
2015-03-23 2015-03-19 12.250 14,812 -6,171 0.00% 181,444
2015-02-16 2015-02-12 12.088 20,983 +4,937 0.00% 253,637
2015-02-03 2015-01-30 12.136 16,046 +2,469 0.00% 194,740
2015-01-06 2015-01-02 12.606 13,577 -8,641 0.00% 171,155
2015-01-05 2014-12-31 12.217 22,218 -3,702 0.00% 271,445
2015-01-02 2014-12-29 11.909 25,920 +3,702 0.00% 308,694
2014-12-12 2014-12-10 12.055 22,218 +2,469 0.00% 267,845
2014-12-11 2014-12-09 12.072 19,749 -2,469 0.00% 238,401
2014-12-02 2014-11-28 12.282 22,218 -3,702 0.00% 272,885
2014-11-26 2014-11-24 12.104 25,920 -18,515 0.00% 313,734
2014-11-14 2014-11-12 11.828 44,435 +9,874 0.00% 525,598
2014-10-10 2014-10-08 11.683 34,561 -6,171 0.00% 403,764
2014-09-12 2014-09-10 12.136 40,732 +2,468 0.00% 494,337
2014-09-05 2014-09-03 12.460 38,264 -8,640 0.00% 476,785
2014-09-04 2014-09-02 11.991 46,904 +1,235 0.00% 562,403
2014-08-29 2014-08-27 11.747 45,669 +8,640 0.00% 536,495
2014-07-24 2014-07-22 12.363 37,029 -2,469 0.00% 457,797
2014-07-23 2014-07-21 12.169 39,498 +2,469 0.00% 480,641
2014-07-18 2014-07-16 12.639 37,029 -6,172 0.00% 467,996
2014-07-17 2014-07-15 12.250 43,201 -2,468 0.00% 529,202
2014-07-11 2014-07-09 11.456 45,669 +6,171 0.00% 523,175
2014-05-28 2014-05-26 12.083 39,498 +1,096 0.00% 477,248
2014-05-27 2014-05-23 11.883 38,402 -2,400 0.00% 456,325
2014-05-15 2014-05-13 12.050 40,802 -6,000 0.00% 491,644
2014-05-14 2014-05-12 11.950 46,802 +6,000 0.00% 559,261
2014-05-13 2014-05-09 11.900 40,802 -6,000 0.00% 485,524
2014-05-05 2014-04-30 12.216 46,802 +6,000 0.00% 571,741
2014-04-29 2014-04-25 12.466 40,802 +2,400 0.00% 508,644
2014-04-15 2014-04-11 13.599 38,402 +4,801 0.00% 522,246
2014-04-14 2014-04-10 13.499 33,601 -6,001 0.00% 453,595
2014-04-09 2014-04-07 13.366 39,602 -6,000 0.00% 529,325
2014-04-07 2014-04-03 13.583 45,602 -2,400 0.00% 619,402
2014-04-02 2014-03-31 12.966 48,002 +2,400 0.00% 622,400
2014-03-25 2014-03-21 12.066 45,602 -6,000 0.00% 550,241
2014-03-17 2014-03-13 11.416 51,602 +12,000 0.00% 589,098
2014-01-16 2014-01-14 12.633 39,602 -6,000 0.00% 500,285
2014-01-14 2014-01-10 12.733 45,602 +6,000 0.00% 580,641
2013-12-13 2013-12-11 13.866 39,602 -2,400 0.00% 549,125
2013-11-19 2013-11-15 12.666 42,002 -2,400 0.00% 532,003
2013-10-25 2013-10-23 12.483 44,402 +1,200 0.00% 554,262
2013-09-24 2013-09-19 13.083 43,202 -8,400 0.00% 565,203
2013-09-05 2013-09-03 12.499 51,602 -9,601 0.00% 644,998
2013-08-30 2013-08-28 11.716 61,203 +3,601 0.00% 717,066
2013-08-15 2013-08-12 12.849 57,602 -6,001 0.00% 740,155
2013-07-29 2013-07-25 12.433 63,603 -12,000 0.00% 790,765
2013-07-25 2013-07-23 11.816 75,603 +3,600 0.00% 893,339
2013-07-22 2013-07-18 11.383 72,003 +2,400 0.00% 819,600
2013-07-19 2013-07-17 11.550 69,603 -2,400 0.00% 803,881
2013-07-18 2013-07-16 11.150 72,003 +2,400 0.00% 802,800
2013-07-17 2013-07-15 11.616 69,603 +3,600 0.00% 808,521
2013-07-15 2013-07-11 11.266 66,003 -6,000 0.00% 743,603
2013-07-12 2013-07-10 10.616 72,003 -6,000 0.00% 764,400
2013-07-11 2013-07-09 10.316 78,003 -2,400 0.00% 804,698
2013-07-10 2013-07-08 10.516 80,403 +2,400 0.00% 845,537
2013-07-08 2013-07-04 10.416 78,003 +6,000 0.00% 812,498
2013-07-02 2013-06-27 11.533 72,003 +6,000 0.00% 830,400
2013-06-25 2013-06-21 11.716 66,003 -6,000 0.00% 773,303
2013-06-17 2013-06-13 12.466 72,003 +6,000 0.00% 897,600
2013-06-04 2013-05-31 13.799 66,003 -2,400 0.00% 910,804
2013-05-28 2013-05-24 15.033 68,403 +3,865 0.00% 1,028,295
2013-05-14 2013-05-10 16.038 64,538 +2,346 0.00% 1,035,092
2013-05-13 2013-05-09 16.192 62,192 +2,347 0.00% 1,007,006
2013-05-10 2013-05-08 16.226 59,845 -5,867 0.00% 971,043
2013-05-09 2013-05-07 16.021 65,712 -3,520 0.00% 1,052,801
2013-05-07 2013-05-03 15.340 69,232 +22,295 0.00% 1,061,997
2013-05-06 2013-05-02 15.289 46,937 +4,694 0.00% 717,599
2013-05-03 2013-04-30 15.612 42,243 -5,868 0.00% 659,514
2013-05-02 2013-04-29 15.868 48,111 +5,868 0.00% 763,428
2013-04-30 2013-04-26 16.431 42,243 +1,173 0.00% 694,074
2013-04-26 2013-04-24 16.720 41,070 -2,347 0.00% 686,701
2013-04-25 2013-04-23 16.482 43,417 +5,867 0.00% 715,583
2013-04-23 2013-04-19 16.891 37,550 -2,347 0.00% 634,246
2013-04-12 2013-04-10 16.345 39,897 +5,868 0.00% 652,128
2013-04-11 2013-04-09 16.158 34,029 -41,070 0.00% 549,834
2013-04-10 2013-04-08 15.272 75,099 +17,601 0.00% 1,146,875
2013-04-09 2013-04-05 15.374 57,498 +23,469 0.00% 883,961
2013-04-08 2013-04-03 16.192 34,029 +5,867 0.00% 550,994
2013-04-02 2013-03-27 16.959 28,162 +8,214 0.00% 477,596
2013-03-18 2013-03-14 19.737 19,948 +2,347 0.00% 393,715
2013-03-12 2013-03-08 20.760 17,601 -2,347 0.00% 365,392
2013-03-01 2013-02-27 19.567 19,948 -29,336 0.00% 390,315
2013-02-28 2013-02-26 19.123 49,284 +29,336 0.00% 942,481
2013-02-26 2013-02-22 19.771 19,948 -26,989 0.00% 394,395
2013-02-25 2013-02-21 19.873 46,937 +29,336 0.00% 932,798
2013-02-08 2013-02-06 21.169 17,601 -1,174 0.00% 372,591
2013-02-07 2013-02-05 21.203 18,775 -3,520 0.00% 398,084
2013-01-11 2013-01-09 20.657 22,295 -17,602 0.00% 460,558
2013-01-04 2013-01-02 20.010 39,897 -9,387 0.00% 798,330
2012-12-13 2012-12-11 19.055 49,284 -3,520 0.00% 939,121
2012-12-12 2012-12-10 19.055 52,804 +3,520 0.00% 1,006,196
2012-12-06 2012-12-04 17.351 49,284 +1,173 0.00% 855,121
2012-11-13 2012-11-09 17.555 48,111 -22,295 0.00% 844,609
2012-11-12 2012-11-08 17.590 70,406 +16,428 0.00% 1,238,407
2012-11-08 2012-11-06 18.067 53,978 +5,867 0.00% 975,206
2012-10-31 2012-10-29 16.260 48,111 -2,346 0.00% 782,288
2012-10-25 2012-10-22 16.618 50,457 -5,868 0.00% 838,494
2012-10-24 2012-10-19 16.124 56,325 +5,868 0.00% 908,168
2012-10-22 2012-10-18 15.919 50,457 -4,694 0.00% 803,234
2012-10-18 2012-10-16 14.709 55,151 -5,867 0.00% 811,219
2012-10-10 2012-10-08 14.368 61,018 +11,734 0.00% 876,717
2012-09-28 2012-09-26 14.283 49,284 +1,173 0.00% 703,921
2012-09-27 2012-09-25 14.811 48,111 +2,347 0.00% 712,587
2012-09-21 2012-09-19 14.556 45,764 -5,867 0.00% 666,125
2012-09-17 2012-09-13 13.738 51,631 -2,347 0.00% 709,283
2012-09-14 2012-09-12 13.755 53,978 +5,867 0.00% 742,445
2012-08-30 2012-08-28 12.936 48,111 +2,347 0.00% 622,386
2012-08-23 2012-08-21 14.215 45,764 -5,867 0.00% 650,525
2012-08-06 2012-08-02 13.720 51,631 -5,867 0.00% 708,403
2012-07-23 2012-07-19 13.328 57,498 +5,867 0.00% 766,361
2012-07-20 2012-07-18 13.328 51,631 -3,520 0.00% 688,163
2012-07-19 2012-07-17 13.703 55,151 +5,867 0.00% 755,759
2012-07-13 2012-07-11 13.840 49,284 -5,867 0.00% 682,081
2012-07-11 2012-07-09 13.993 55,151 +5,867 0.00% 771,739
2012-07-10 2012-07-06 14.266 49,284 -5,867 0.00% 703,081
2012-07-09 2012-07-05 14.095 55,151 +5,867 0.00% 777,379
2012-07-05 2012-07-03 13.891 49,284 +5,867 0.00% 684,601
2012-07-04 2012-06-29 14.130 43,417 -1,173 0.00% 613,463
2012-06-27 2012-06-25 14.948 44,590 +1,173 0.00% 666,517
2012-06-08 2012-06-06 15.425 43,417 +17,602 0.00% 669,703
2012-05-31 2012-05-29 16.669 25,815 -5,868 0.00% 430,313
2012-05-30 2012-05-28 16.141 31,683 +5,868 0.00% 511,388
2012-05-25 2012-05-23 15.942 25,815 +726 0.00% 411,541
2012-05-24 2012-05-22 16.012 25,089 -11,403 0.00% 401,728
2012-05-23 2012-05-21 15.503 36,492 +11,403 0.00% 565,754
2012-05-22 2012-05-18 15.854 25,089 -5,701 0.00% 397,767
2012-05-21 2012-05-17 15.381 30,790 +5,701 0.00% 473,573
2012-05-14 2012-05-10 15.872 25,089 +1,141 0.00% 398,207
2012-05-08 2012-05-04 17.398 23,948 +1,140 0.00% 416,637
2012-04-05 2012-04-02 17.783 22,808 -19,386 0.00% 405,604
2012-04-02 2012-03-29 16.836 42,194 -1,141 0.00% 710,394
2012-03-29 2012-03-27 16.345 43,335 -1,140 0.00% 708,324
2012-03-27 2012-03-23 15.644 44,475 +1,140 0.00% 695,758
2012-03-21 2012-03-19 16.784 43,335 +1,141 0.00% 727,324
2012-03-19 2012-03-15 17.117 42,194 +2,280 0.00% 722,234
2012-03-15 2012-03-13 17.643 39,914 +2,281 0.00% 704,208
2012-03-14 2012-03-12 17.713 37,633 +5,702 0.00% 666,604
2012-03-13 2012-03-09 17.783 31,931 +2,281 0.00% 567,843
2012-03-12 2012-03-08 17.854 29,650 -5,702 0.00% 529,359
2012-03-08 2012-03-06 17.187 35,352 +13,685 0.00% 607,600
2012-02-21 2012-02-17 18.625 21,667 -5,702 0.00% 403,553
2012-02-20 2012-02-16 18.590 27,369 -4,562 0.00% 508,794
2012-02-17 2012-02-15 18.450 31,931 +2,281 0.00% 589,123
2012-02-13 2012-02-09 18.310 29,650 -2,281 0.00% 542,878
2012-02-02 2012-01-31 16.451 31,931 +2,281 0.00% 525,282
2012-01-30 2012-01-26 17.924 29,650 -1,140 0.00% 531,439
2012-01-19 2012-01-17 15.924 30,790 -4,562 0.00% 490,313
2012-01-12 2012-01-10 14.574 35,352 -12,544 0.00% 515,220
2012-01-10 2012-01-06 13.662 47,896 +11,404 0.00% 654,356
2012-01-09 2012-01-05 14.504 36,492 -1,141 0.00% 529,274
2012-01-06 2012-01-04 15.188 37,633 +4,562 0.00% 571,563
2012-01-05 2012-01-03 15.784 33,071 -2,281 0.00% 521,996
2012-01-04 2011-12-30 15.468 35,352 +3,421 0.00% 546,840
2012-01-03 2011-12-29 15.486 31,931 +2,281 0.00% 494,482
2011-12-29 2011-12-23 16.030 29,650 -4,562 0.00% 475,279
2011-12-23 2011-12-21 15.696 34,212 -12,544 0.00% 537,006
2011-12-21 2011-12-19 15.328 46,756 -5,702 0.00% 716,682
2011-12-20 2011-12-16 15.767 52,458 -1,140 0.00% 827,083
2011-12-19 2011-12-15 15.223 53,598 +1,140 0.00% 815,917
2011-12-16 2011-12-14 15.451 52,458 +1,141 0.00% 810,522
2011-12-15 2011-12-13 15.995 51,317 +10,263 0.00% 820,793
2011-12-14 2011-12-12 16.468 41,054 +15,965 0.00% 676,081
2011-12-13 2011-12-09 16.907 25,089 +1,141 0.00% 424,168
2011-12-08 2011-12-06 17.468 23,948 +2,281 0.00% 418,317
2011-12-06 2011-12-02 17.713 21,667 -2,281 0.00% 383,793
2011-12-05 2011-12-01 17.854 23,948 -15,966 0.00% 427,557
2011-12-02 2011-11-30 15.381 39,914 +10,264 0.00% 613,907
2011-11-30 2011-11-28 16.240 29,650 -4,562 0.00% 481,519
2011-11-29 2011-11-25 15.749 34,212 +10,264 0.00% 538,806
2011-11-28 2011-11-24 16.714 23,948 -10,264 0.00% 400,258
2011-11-24 2011-11-22 15.959 34,212 -5,702 0.00% 546,006
2011-11-22 2011-11-18 16.521 39,914 +5,702 0.00% 659,407
2011-11-18 2011-11-16 17.310 34,212 +2,281 0.00% 592,206
2011-11-09 2011-11-07 18.801 31,931 +7,983 0.00% 600,323
2011-11-04 2011-11-02 18.415 23,948 -18,246 0.00% 440,997
2011-11-03 2011-11-01 17.468 42,194 +10,263 0.00% 737,034
2011-11-01 2011-10-28 17.327 31,931 +1,141 0.00% 553,282
2011-10-31 2011-10-27 17.415 30,790 -20,527 0.00% 536,212
2011-10-28 2011-10-26 15.328 51,317 -12,545 0.00% 786,593
2011-10-27 2011-10-25 14.065 63,862 +10,264 0.00% 898,244
2011-10-26 2011-10-24 14.241 53,598 +5,702 0.00% 763,277
2011-10-25 2011-10-21 13.767 47,896 -5,702 0.00% 659,396
2011-10-24 2011-10-20 13.995 53,598 +6,842 0.00% 750,117
2011-10-20 2011-10-18 14.907 46,756 +13,685 0.00% 697,001
2011-10-19 2011-10-17 16.766 33,071 -12,545 0.00% 554,476
2011-10-17 2011-10-13 16.047 45,616 +10,264 0.00% 732,008
2011-10-13 2011-10-11 13.399 35,352 +1,140 0.00% 473,680
2011-10-11 2011-10-07 12.733 34,212 -4,561 0.00% 435,605
2011-10-04 2011-09-30 11.803 38,773 +1,140 0.00% 457,638
2011-09-30 2011-09-27 12.873 37,633 -1,140 0.00% 484,443
2011-09-23 2011-09-21 13.750 38,773 -5,702 0.00% 533,117
2011-09-22 2011-09-20 13.802 44,475 +5,702 0.00% 613,858
2011-09-21 2011-09-19 14.539 38,773 +6,842 0.00% 563,717
2011-09-20 2011-09-16 16.012 31,931 -1,140 0.00% 511,282
2011-09-19 2011-09-15 15.591 33,071 -5,702 0.00% 515,616
2011-09-14 2011-09-09 17.889 38,773 +5,702 0.00% 693,597
2011-09-12 2011-09-08 18.590 33,071 -6,843 0.00% 614,795
2011-09-09 2011-09-07 18.310 39,914 +9,124 0.00% 730,808
2011-09-08 2011-09-06 18.695 30,790 +7,982 0.00% 575,631
2011-08-26 2011-08-24 20.975 22,808 -5,702 0.00% 478,405
2011-08-25 2011-08-23 21.431 28,510 -6,842 0.00% 611,007
2011-08-24 2011-08-22 20.169 35,352 +6,842 0.00% 713,000
2011-08-23 2011-08-19 21.081 28,510 +6,843 0.00% 601,006
2011-08-18 2011-08-16 25.044 21,667 -5,702 0.00% 542,631
2011-08-16 2011-08-12 22.729 27,369 +5,702 0.00% 622,073
2011-08-12 2011-08-10 24.764 21,667 -1,141 0.00% 536,551
2011-08-11 2011-08-09 24.553 22,808 +1,141 0.00% 560,006
2011-08-09 2011-08-05 26.131 21,667 +4,561 0.00% 566,190
2011-07-28 2011-07-26 29.429 17,106 -1,140 0.00% 503,405
2011-07-26 2011-07-22 29.148 18,246 -5,702 0.00% 531,834
2011-07-25 2011-07-21 28.061 23,948 +6,842 0.00% 671,996
2011-07-19 2011-07-15 29.148 17,106 +1,141 0.00% 498,605
2011-07-15 2011-07-13 29.920 15,965 -1,141 0.00% 477,667
2011-07-14 2011-07-12 28.587 17,106 +1,141 0.00% 489,005
2011-07-07 2011-07-05 28.622 15,965 -1,141 0.00% 456,948
2011-07-06 2011-07-04 28.482 17,106 -6,842 0.00% 487,205
2011-07-05 2011-06-30 26.763 23,948 +5,702 0.00% 640,916
2011-06-30 2011-06-28 27.184 18,246 -3,421 0.00% 495,994
2011-06-28 2011-06-24 27.008 21,667 -1,141 0.00% 585,190
2011-06-27 2011-06-23 25.956 22,808 -2,281 0.00% 592,006
2011-06-15 2011-06-13 23.816 25,089 +1,141 0.00% 597,531
2011-06-14 2011-06-10 24.553 23,948 +2,281 0.00% 587,996
2011-06-13 2011-06-09 25.184 21,667 +5,702 0.00% 545,671
2011-06-10 2011-06-08 26.026 15,965 -4,562 0.00% 415,509
2011-06-07 2011-06-02 27.254 20,527 +5,702 0.00% 559,441
2011-06-01 2011-05-30 27.219 14,825 -5,702 0.00% 403,519
2011-05-19 2011-05-17 26.307 20,527 -1,140 0.00% 540,001
2011-05-18 2011-05-16 26.693 21,667 +10,263 0.00% 578,350
2011-05-17 2011-05-13 27.710 11,404 +2,281 0.00% 316,003
2011-05-16 2011-05-12 28.552 9,123 -1,140 0.00% 260,477
2011-05-13 2011-05-11 28.867 10,263 -3,422 0.00% 296,266
2011-05-12 2011-05-09 28.376 13,685 +3,422 0.00% 388,330
2011-05-09 2011-05-05 26.833 10,263 -2,281 0.00% 275,387
2011-05-06 2011-05-04 26.728 12,544 +1,140 0.00% 335,273
2011-05-05 2011-05-03 27.920 11,404 +5,702 0.00% 318,403
2011-04-29 2011-04-27 111.985 5,702 +2,871 0.00% 638,536
2011-04-20 2011-04-18 103.330 2,831 -566 0.00% 292,526
2011-04-14 2011-04-12 100.150 3,397 +566 0.00% 340,211
2011-04-12 2011-04-08 101.387 2,831 +566 0.00% 287,026
2011-03-21 2011-03-17 79.308 2,265 +567 0.00% 179,632
2011-03-11 2011-03-09 82.840 1,698 -567 0.00% 140,663
2011-01-07 2011-01-05 69.876 2,265 -2,830 0.00% 158,268
2010-12-28 2010-12-22 63.093 5,095 +2,830 0.00% 321,458
2010-09-20 2010-09-16 58.430 2,265 -1,698 0.00% 132,344
2010-09-17 2010-09-15 57.158 3,963 +1,698 0.00% 226,518
2010-08-26 2010-08-24 51.647 2,265 -1,698 0.00% 116,981
2010-05-31 2010-05-27 43.310 3,963 -566 0.00% 171,638
2010-05-26 2010-05-24 42.674 4,529 -5,662 0.00% 193,272
2010-05-24 2010-05-19 38.930 10,191 +5,662 0.00% 396,732
2010-05-17 2010-05-13 43.392 4,529 +30 0.00% 196,521
2010-05-12 2010-05-10 41.613 4,499 -14,058 0.00% 187,218
2010-05-11 2010-05-07 37.274 18,557 +14,058 0.01% 691,697
2010-05-10 2010-05-06 38.626 4,499 +563 0.00% 173,777
2010-04-27 2010-04-23 47.233 3,936 +1,687 0.00% 185,909
2010-04-07 2010-03-31 53.493 2,249 -563 0.00% 120,305
2010-02-12 2010-02-10 48.087 2,812 +563 0.00% 135,219
2009-07-31 2009-07-29 59.824 2,249 -2,812 0.00% 134,543
2009-07-22 2009-07-20 61.033 5,061 -562 0.00% 308,887
2009-06-26 2009-06-24 53.919 5,623 -2,812 0.00% 303,189
2009-06-15 2009-06-11 58.757 8,435 +3,374 0.00% 495,612
2009-06-01 2009-05-27 57.405 5,061 +2,812 0.00% 290,527
2009-05-25 2009-05-21 61.221 2,249 +7 0.00% 137,686
2009-05-13 2009-05-11 57.796 2,242 -56,059 0.00% 129,579
2009-05-11 2009-05-07 59.509 58,301 +56,059 0.02% 3,469,413
2009-05-04 2009-04-29 54.014 2,242 -72,877 0.00% 121,100
2009-04-30 2009-04-28 50.375 75,119 +70,074 0.02% 3,784,151
2009-04-28 2009-04-24 52.302 5,045 +1,681 0.00% 263,863
2009-04-21 2009-04-17 47.165 3,364 -2,802 0.00% 158,661
2009-04-14 2009-04-08 42.741 6,166 +2,802 0.00% 263,539
2009-04-09 2009-04-07 45.167 3,364 -2,802 0.00% 151,941
2009-04-03 2009-04-01 40.243 6,166 +2,802 0.00% 248,140
2009-03-18 2009-03-16 39.244 3,364 -16,817 0.00% 132,018
2009-03-13 2009-03-11 33.037 20,181 +16,817 0.01% 666,711
2009-03-05 2009-03-03 31.752 3,364 -2,802 0.00% 106,814
2009-03-04 2009-03-02 30.504 6,166 +2,802 0.00% 188,085
2009-02-25 2009-02-23 32.109 3,364 -2,802 0.00% 108,015
2009-02-24 2009-02-20 31.395 6,166 +2,802 0.00% 193,584
2009-02-18 2009-02-16 34.071 3,364 -16,817 0.00% 114,615
2009-02-17 2009-02-13 32.002 20,181 +16,817 0.01% 645,831
2009-02-11 2009-02-09 31.217 3,364 -56,059 0.00% 105,014
2009-02-10 2009-02-06 32.180 59,423 +56,059 0.02% 1,912,252
2009-02-09 2009-02-05 30.932 3,364 -1,121 0.00% 104,054
2009-02-06 2009-02-04 30.825 4,485 -2,803 0.00% 138,248
2009-02-05 2009-02-03 28.827 7,288 +2,803 0.00% 210,089
2009-02-04 2009-02-02 29.112 4,485 -2,803 0.00% 130,568
2009-01-15 2009-01-13 27.471 7,288 -28,029 0.00% 200,209
2009-01-14 2009-01-12 29.433 35,317 +28,029 0.01% 1,039,493
2009-01-13 2009-01-09 30.611 7,288 -70,074 0.00% 223,090
2009-01-12 2009-01-08 28.720 77,362 +70,074 0.03% 2,221,813
2009-01-05 2008-12-31 33.215 7,288 -2,803 0.00% 242,071
2008-12-29 2008-12-22 31.395 10,091 -25,226 0.00% 316,811
2008-12-23 2008-12-19 33.001 35,317 +28,029 0.01% 1,165,493
2008-12-22 2008-12-18 33.179 7,288 -2,803 0.00% 241,811
2008-12-19 2008-12-17 32.145 10,091 -56,059 0.00% 324,372
2008-12-18 2008-12-16 28.185 66,150 +56,059 0.03% 1,864,408
2008-12-17 2008-12-15 25.973 10,091 -194,525 0.00% 262,089
2008-12-16 2008-12-12 25.580 204,616 +42,045 0.08% 5,234,108
2008-12-15 2008-12-11 27.079 162,571 +155,283 0.06% 4,402,190
2008-12-05 2008-12-03 23.725 7,288 -66,710 0.00% 172,908
2008-12-04 2008-12-02 21.834 73,998 +65,589 0.03% 1,615,680
2008-12-01 2008-11-27 18.373 8,409 -78,483 0.00% 154,503
2008-11-28 2008-11-26 16.732 86,892 +8,409 0.03% 1,453,907
2008-11-27 2008-11-25 16.197 78,483 +70,074 0.03% 1,271,204
2008-11-26 2008-11-24 16.411 8,409 -28,590 0.00% 138,002
2008-11-25 2008-11-21 17.125 36,999 +21,863 0.01% 633,600
2008-11-20 2008-11-18 15.876 15,136 +6,727 0.01% 240,301
2008-11-17 2008-11-13 18.730 8,409 -2,803 0.00% 157,503
2008-11-14 2008-11-12 20.692 11,212 +1,121 0.00% 232,004
2008-11-13 2008-11-11 20.478 10,091 +2,803 0.00% 206,647
2008-11-04 2008-10-31 15.448 7,288 +1,122 0.00% 112,585
2008-10-14 2008-10-10 16.411 6,166 +1,121 0.00% 101,192
2008-09-24 2008-09-22 38.816 5,045 +2,803 0.00% 195,828
2008-09-17 2008-09-12 32.751 2,242 -14,576 0.00% 73,428
2008-09-16 2008-09-11 32.323 16,818 +14,576 0.01% 543,609
2008-08-25 2008-08-20 43.169 2,242 -12,333 0.00% 96,784
2008-08-21 2008-08-19 36.033 14,575 -16,818 0.01% 525,187
2008-08-20 2008-08-18 37.675 31,393 +29,151 0.01% 1,182,717
2008-07-31 2008-07-29 53.729 2,242 +1,121 0.00% 120,460
2008-05-29 2008-05-27 62.354 1,121 +2 0.00% 69,898
2008-03-20 2008-03-18 51.699 1,119 -86,705 0.00% 57,851
2008-03-19 2008-03-17 57.062 87,824 -5,035 0.03% 5,011,430
2008-03-18 2008-03-14 60.924 92,859 +17,901 0.04% 5,657,300
2008-03-17 2008-03-13 65.643 74,958 +73,839 0.03% 4,920,466
2007-12-07 2007-12-05 126.030 1,119 -559 0.00% 141,028
2007-12-06 2007-12-04 119.416 1,678 +559 0.00% 200,380
2007-12-04 2007-11-30 120.667 1,119 -1,119 0.00% 135,027
2007-12-03 2007-11-29 110.835 2,238 +560 0.00% 248,049
2007-11-27 2007-11-23 100.109 1,678 +559 0.00% 167,983
2007-11-26 2007-11-22 110.835 1,119 +560 0.00% 124,024
2007-11-22 2007-11-20 116.198 559 -1,119 0.00% 64,955
2007-11-21 2007-11-19 109.226 1,678 -560 0.00% 183,282
2007-11-20 2007-11-16 105.830 2,238 +560 0.00% 236,847
2007-11-16 2007-11-14 107.617 1,678 -560 0.00% 180,582
2007-11-13 2007-11-09 113.338 2,238 +560 0.00% 253,650
2007-11-01 2007-10-30 117.092 1,678 +1,119 0.00% 196,480
2007-10-31 2007-10-29 115.662 559 -1,119 0.00% 64,655
2007-10-30 2007-10-26 109.941 1,678 -560 0.00% 184,481
2007-10-29 2007-10-25 105.472 2,238 +1,119 0.00% 236,047
2007-10-24 2007-10-22 103.863 1,119 -559 0.00% 116,223
2007-10-22 2007-10-17 109.405 1,678 -560 0.00% 183,582
2007-10-12 2007-10-10 104.757 2,238 -559 0.00% 234,446
2007-10-09 2007-10-05 91.171 2,797 -559 0.00% 255,005
2007-10-08 2007-10-04 86.880 3,356 +1,678 0.00% 291,571
2007-10-04 2007-10-02 98.321 1,678 -560 0.00% 164,983
2007-09-28 2007-09-25 87.595 2,238 +560 0.00% 196,039
2007-09-25 2007-09-21 91.350 1,678 -560 0.00% 153,285
2007-09-18 2007-09-14 77.048 2,238 -559 0.00% 172,434
2007-09-13 2007-09-11 74.367 2,797 +559 0.00% 208,004
2007-09-07 2007-09-05 76.333 2,238 +560 0.00% 170,834
2007-09-04 2007-08-31 77.585 1,678 -1,119 0.00% 130,187
2007-08-27 2007-08-23 64.284 2,797 -559 0.00% 179,803
2007-08-24 2007-08-22 60.065 3,356 +559 0.00% 201,580
2007-07-20 2007-07-18 62.425 2,797 -559 0.00% 174,603
2007-07-13 2007-07-11 57.348 3,356 +559 0.00% 192,461
2007-07-12 2007-07-10 59.565 2,797 +559 0.00% 166,603
2007-07-09 2007-07-05 65.357 2,238 -30,766 0.00% 146,269
2007-07-04 2007-06-29 61.353 33,004 +30,766 0.02% 2,024,881
2007-06-26 2007-06-22 51.842 2,238 0.00% 116,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top