History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 524,710 | +0 | 0.01% | 3,001,341 |
| 2025-10-13 | 2025-10-09 | 5.750 | 524,710 | +0 | 0.01% | 3,017,082 |
| 2025-10-10 | 2025-10-08 | 5.620 | 524,710 | +0 | 0.01% | 2,948,870 |
| 2025-10-09 | 2025-10-06 | 5.510 | 524,710 | +0 | 0.01% | 2,891,152 |
| 2025-10-08 | 2025-10-03 | 5.540 | 524,710 | +0 | 0.01% | 2,906,893 |
| 2025-10-06 | 2025-10-02 | 5.510 | 524,710 | +0 | 0.01% | 2,891,152 |
| 2025-10-03 | 2025-09-30 | 5.520 | 524,710 | -2,000 | 0.01% | 2,896,399 |
| 2025-10-02 | 2025-09-29 | 5.420 | 526,710 | -4,000 | 0.01% | 2,854,768 |
| 2025-09-30 | 2025-09-26 | 5.270 | 530,710 | +6,000 | 0.01% | 2,796,842 |
| 2025-09-26 | 2025-09-24 | 5.440 | 524,710 | -78,000 | 0.01% | 2,854,422 |
| 2025-09-23 | 2025-09-19 | 5.490 | 602,710 | -6,000 | 0.02% | 3,308,878 |
| 2025-09-19 | 2025-09-17 | 5.500 | 608,710 | +6,000 | 0.02% | 3,347,905 |
| 2025-09-18 | 2025-09-16 | 5.480 | 602,710 | -6,000 | 0.02% | 3,302,851 |
| 2025-09-16 | 2025-09-12 | 5.710 | 608,710 | -20,000 | 0.02% | 3,475,734 |
| 2025-09-15 | 2025-09-11 | 5.500 | 628,710 | -30,000 | 0.02% | 3,457,905 |
| 2025-09-12 | 2025-09-10 | 5.320 | 658,710 | -30,000 | 0.02% | 3,504,337 |
| 2025-09-11 | 2025-09-09 | 5.310 | 688,710 | -20,000 | 0.02% | 3,657,050 |
| 2025-09-10 | 2025-09-08 | 5.210 | 708,710 | -10,000 | 0.02% | 3,692,379 |
| 2025-09-09 | 2025-09-05 | 5.120 | 718,710 | +2,000 | 0.02% | 3,679,795 |
| 2025-09-08 | 2025-09-04 | 5.010 | 716,710 | +10,000 | 0.02% | 3,590,717 |
| 2025-09-05 | 2025-09-03 | 5.260 | 706,710 | +10,000 | 0.02% | 3,717,295 |
| 2025-09-04 | 2025-09-02 | 5.240 | 696,710 | +30,000 | 0.02% | 3,650,760 |
| 2025-09-03 | 2025-09-01 | 5.420 | 666,710 | +20,000 | 0.02% | 3,613,568 |
| 2025-09-02 | 2025-08-29 | 5.640 | 646,710 | -50,000 | 0.02% | 3,647,444 |
| 2025-08-29 | 2025-08-27 | 5.380 | 696,710 | +60,000 | 0.02% | 3,748,300 |
| 2025-08-28 | 2025-08-26 | 5.410 | 636,710 | +20,000 | 0.02% | 3,444,601 |
| 2025-08-22 | 2025-08-20 | 5.590 | 616,710 | -20,000 | 0.02% | 3,447,409 |
| 2025-08-20 | 2025-08-18 | 5.600 | 636,710 | -36,000 | 0.02% | 3,565,576 |
| 2025-08-19 | 2025-08-15 | 5.000 | 672,710 | -30,000 | 0.02% | 3,363,550 |
| 2025-08-18 | 2025-08-14 | 4.890 | 702,710 | -20,000 | 0.02% | 3,436,252 |
| 2025-08-15 | 2025-08-13 | 4.860 | 722,710 | -30,000 | 0.02% | 3,512,371 |
| 2025-08-11 | 2025-08-07 | 4.730 | 752,710 | -20,000 | 0.02% | 3,560,318 |
| 2025-08-08 | 2025-08-06 | 4.640 | 772,710 | -10,000 | 0.02% | 3,585,374 |
| 2025-08-07 | 2025-08-05 | 4.690 | 782,710 | -20,000 | 0.02% | 3,670,910 |
| 2025-08-06 | 2025-08-04 | 4.610 | 802,710 | +60,000 | 0.02% | 3,700,493 |
| 2025-08-04 | 2025-07-31 | 4.680 | 742,710 | +60,000 | 0.02% | 3,475,883 |
| 2025-08-01 | 2025-07-30 | 4.880 | 682,710 | +10,000 | 0.02% | 3,331,625 |
| 2025-07-29 | 2025-07-25 | 5.010 | 672,710 | -10,000 | 0.02% | 3,370,277 |
| 2025-07-28 | 2025-07-24 | 5.000 | 682,710 | -10,000 | 0.02% | 3,413,550 |
| 2025-07-25 | 2025-07-23 | 4.970 | 692,710 | -30,000 | 0.02% | 3,442,769 |
| 2025-07-24 | 2025-07-22 | 4.950 | 722,710 | -30,000 | 0.02% | 3,577,414 |
| 2025-07-23 | 2025-07-21 | 4.910 | 752,710 | -90,000 | 0.02% | 3,695,806 |
| 2025-07-21 | 2025-07-17 | 4.350 | 842,710 | +56,000 | 0.02% | 3,665,788 |
| 2025-07-18 | 2025-07-16 | 4.390 | 786,710 | +60,000 | 0.02% | 3,453,657 |
| 2025-07-17 | 2025-07-15 | 4.470 | 726,710 | -90,000 | 0.02% | 3,248,394 |
| 2025-07-16 | 2025-07-14 | 4.500 | 816,710 | -150,000 | 0.02% | 3,675,195 |
| 2025-07-15 | 2025-07-11 | 4.190 | 966,710 | +110,000 | 0.03% | 4,050,515 |
| 2025-07-14 | 2025-07-10 | 4.360 | 856,710 | -170,000 | 0.02% | 3,735,256 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,026,710 | -30,000 | 0.03% | 4,291,648 |
| 2025-07-09 | 2025-07-07 | 4.010 | 1,056,710 | -8,000 | 0.03% | 4,237,407 |
| 2025-07-08 | 2025-07-04 | 4.110 | 1,064,710 | +30,000 | 0.03% | 4,375,958 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,034,710 | -30,000 | 0.03% | 4,294,046 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,064,710 | -90,000 | 0.03% | 4,322,723 |
| 2025-07-03 | 2025-06-30 | 3.750 | 1,154,710 | +20,000 | 0.03% | 4,330,162 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,134,710 | -20,000 | 0.03% | 4,311,898 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,154,710 | -10,000 | 0.03% | 4,387,898 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,164,710 | -10,000 | 0.03% | 4,309,427 |
| 2025-06-24 | 2025-06-20 | 3.560 | 1,174,710 | -10,000 | 0.03% | 4,181,968 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,184,710 | +10,000 | 0.03% | 4,122,791 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,174,710 | -10,000 | 0.03% | 4,228,956 |
| 2025-06-17 | 2025-06-13 | 3.530 | 1,184,710 | +10,000 | 0.03% | 4,182,026 |
| 2025-06-16 | 2025-06-12 | 3.580 | 1,174,710 | -14,000 | 0.03% | 4,205,462 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,188,710 | +14,000 | 0.03% | 4,279,356 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,174,710 | -12,000 | 0.03% | 4,205,462 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,186,710 | +2,000 | 0.03% | 4,177,219 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,184,710 | +10,000 | 0.03% | 4,217,568 |
| 2025-05-14 | 2025-05-12 | 3.740 | 1,174,710 | +10,000 | 0.03% | 4,393,415 |
| 2025-05-12 | 2025-05-08 | 3.700 | 1,164,710 | +4,000 | 0.03% | 4,309,427 |
| 2025-05-02 | 2025-04-29 | 4.068 | 1,160,710 | +8,000 | 0.03% | 4,721,627 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,152,710 | +59,968 | 0.03% | 4,701,138 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,092,742 | +19,125 | 0.03% | 4,582,267 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,073,617 | -13,388 | 0.03% | 4,648,021 |
| 2025-04-23 | 2025-04-17 | 4.193 | 1,087,005 | +3,826 | 0.03% | 4,558,209 |
| 2025-04-22 | 2025-04-16 | 4.204 | 1,083,179 | +19,125 | 0.03% | 4,553,492 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,064,054 | -9,563 | 0.03% | 4,528,730 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,073,617 | -19,125 | 0.03% | 4,524,523 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,092,742 | -9,563 | 0.03% | 4,445,141 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,102,305 | +95,627 | 0.03% | 4,265,028 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,006,678 | -1,715,552 | 0.03% | 4,474,019 |
| 2025-04-03 | 2025-04-01 | 4.214 | 2,722,230 | -11,476 | 0.08% | 11,472,239 |
| 2025-04-02 | 2025-03-31 | 4.193 | 2,733,706 | +28,688 | 0.08% | 11,463,428 |
| 2025-04-01 | 2025-03-28 | 4.214 | 2,705,018 | +28,689 | 0.08% | 11,399,703 |
| 2025-03-31 | 2025-03-27 | 4.277 | 2,676,329 | -19,126 | 0.08% | 11,446,722 |
| 2025-03-26 | 2025-03-24 | 4.214 | 2,695,455 | +19,126 | 0.08% | 11,359,402 |
| 2025-03-25 | 2025-03-21 | 4.287 | 2,676,329 | +57,376 | 0.08% | 11,474,709 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,618,953 | +57,376 | 0.07% | 11,201,324 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,561,577 | +38,251 | 0.07% | 11,330,945 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,523,326 | -57,376 | 0.07% | 11,399,228 |
| 2025-03-18 | 2025-03-14 | 4.246 | 2,580,702 | -19,126 | 0.07% | 10,956,762 |
| 2025-03-17 | 2025-03-13 | 4.225 | 2,599,828 | +19,126 | 0.07% | 10,983,590 |
| 2025-03-14 | 2025-03-12 | 4.162 | 2,580,702 | +19,125 | 0.07% | 10,740,865 |
| 2025-03-13 | 2025-03-11 | 4.235 | 2,561,577 | +38,251 | 0.07% | 10,848,777 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,523,326 | +303,795 | 0.07% | 11,003,422 |
| 2025-03-10 | 2025-03-06 | 4.392 | 2,219,531 | +19,125 | 0.05% | 9,748,299 |
| 2025-03-07 | 2025-03-05 | 4.497 | 2,200,406 | -57,376 | 0.05% | 9,894,403 |
| 2025-03-05 | 2025-03-03 | 4.172 | 2,257,782 | -19,126 | 0.05% | 9,420,484 |
| 2025-03-04 | 2025-02-28 | 4.057 | 2,276,908 | +58,476 | 0.05% | 9,238,374 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,218,432 | -19,125 | 0.05% | 9,233,100 |
| 2025-02-25 | 2025-02-21 | 4.047 | 2,237,557 | +1,355,994 | 0.05% | 9,055,312 |
| 2025-02-20 | 2025-02-18 | 4.120 | 881,563 | -57,376 | 0.02% | 3,632,185 |
| 2025-02-19 | 2025-02-17 | 4.120 | 938,939 | -38,251 | 0.02% | 3,868,583 |
| 2025-02-12 | 2025-02-10 | 4.068 | 977,190 | -506,824 | 0.02% | 3,975,090 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,484,014 | -9,563 | 0.03% | 5,990,232 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,493,577 | +9,563 | 0.03% | 5,810,171 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,484,014 | -76,502 | 0.03% | 5,757,451 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,560,516 | -9,563 | 0.04% | 5,940,021 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,570,079 | -15,300 | 0.04% | 5,877,909 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,585,379 | -13,388 | 0.04% | 5,819,137 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,598,767 | +19,125 | 0.04% | 5,650,934 |
| 2025-01-13 | 2025-01-09 | 3.618 | 1,579,642 | -19,125 | 0.04% | 5,715,485 |
| 2025-01-10 | 2025-01-08 | 3.555 | 1,598,767 | +38,251 | 0.04% | 5,684,371 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,560,516 | +19,125 | 0.04% | 5,874,746 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,541,391 | +13,388 | 0.04% | 5,770,510 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,528,003 | -38,251 | 0.04% | 5,768,325 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,566,254 | +5,738 | 0.04% | 6,125,649 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,560,516 | -3,825 | 0.04% | 6,103,208 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,564,341 | -24,863 | 0.04% | 6,052,733 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,589,204 | +82,239 | 0.04% | 6,398,213 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,506,965 | -19,125 | 0.03% | 5,515,559 |
| 2024-12-09 | 2024-12-05 | 3.629 | 1,526,090 | -19,126 | 0.04% | 5,537,681 |
| 2024-12-06 | 2024-12-04 | 3.524 | 1,545,216 | +19,126 | 0.04% | 5,445,496 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,526,090 | -38,251 | 0.04% | 5,521,723 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,564,341 | -38,251 | 0.04% | 5,431,101 |
| 2024-12-02 | 2024-11-28 | 3.378 | 1,602,592 | +19,125 | 0.04% | 5,413,072 |
| 2024-11-29 | 2024-11-27 | 3.451 | 1,583,467 | -19,125 | 0.04% | 5,464,385 |
| 2024-11-28 | 2024-11-26 | 3.378 | 1,602,592 | +19,125 | 0.04% | 5,413,072 |
| 2024-11-27 | 2024-11-25 | 3.451 | 1,583,467 | +38,251 | 0.04% | 5,464,385 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,545,216 | -19,125 | 0.04% | 5,590,925 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,564,341 | -19,126 | 0.04% | 5,578,329 |
| 2024-11-20 | 2024-11-18 | 3.451 | 1,583,467 | -38,251 | 0.04% | 5,464,385 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,621,718 | +19,126 | 0.04% | 5,325,045 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,602,592 | +19,125 | 0.04% | 5,362,796 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,583,467 | +57,377 | 0.04% | 5,563,737 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,526,090 | +19,125 | 0.04% | 5,330,218 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,506,965 | +57,376 | 0.03% | 5,452,524 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,449,589 | -95,627 | 0.03% | 5,623,894 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,545,216 | -19,125 | 0.04% | 5,607,083 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,564,341 | -38,251 | 0.04% | 5,594,688 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,602,592 | +57,376 | 0.04% | 5,547,142 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,545,216 | -19,125 | 0.04% | 5,348,543 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,564,341 | +28,688 | 0.04% | 5,332,948 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,535,653 | +13,388 | 0.04% | 5,347,560 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,522,265 | -51,639 | 0.03% | 5,396,452 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,573,904 | -76,502 | 0.04% | 5,266,797 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,650,406 | +38,251 | 0.04% | 5,298,434 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,612,155 | -38,251 | 0.04% | 5,327,362 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,650,406 | +19,126 | 0.04% | 5,384,727 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,631,280 | +19,125 | 0.04% | 5,015,268 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,612,155 | -47,814 | 0.04% | 5,276,786 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,659,969 | -181,691 | 0.04% | 5,034,036 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,841,660 | +19,125 | 0.04% | 5,950,950 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,822,535 | +229,506 | 0.04% | 5,679,505 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,593,029 | +114,752 | 0.04% | 5,464,065 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,478,277 | -19,125 | 0.03% | 5,905,240 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,497,402 | +19,125 | 0.03% | 5,464,899 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,478,277 | -24,863 | 0.03% | 5,812,487 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,503,140 | -219,943 | 0.03% | 5,375,810 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,723,083 | +19,126 | 0.04% | 4,847,042 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,703,957 | +76,502 | 0.04% | 4,329,954 |
| 2024-09-25 | 2024-09-23 | 2.301 | 1,627,455 | -9,563 | 0.04% | 3,744,122 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,637,018 | -1,913 | 0.04% | 3,526,460 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,638,931 | +19,126 | 0.04% | 3,650,553 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,619,805 | +38,251 | 0.04% | 3,811,216 |
| 2024-08-20 | 2024-08-16 | 2.478 | 1,581,554 | +19,125 | 0.04% | 3,919,681 |
| 2024-08-08 | 2024-08-06 | 2.646 | 1,562,429 | -17,213 | 0.04% | 4,133,702 |
| 2024-08-07 | 2024-08-05 | 2.552 | 1,579,642 | +19,126 | 0.04% | 4,030,573 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,560,516 | +19,125 | 0.04% | 4,096,003 |
| 2024-08-02 | 2024-07-31 | 2.708 | 1,541,391 | -19,125 | 0.04% | 4,174,754 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,560,516 | +19,125 | 0.04% | 4,096,003 |
| 2024-07-31 | 2024-07-29 | 2.646 | 1,541,391 | -19,125 | 0.04% | 4,078,042 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,560,516 | +19,125 | 0.04% | 4,096,003 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,541,391 | +9,563 | 0.04% | 4,190,873 |
| 2024-07-22 | 2024-07-18 | 2.813 | 1,531,828 | +9,563 | 0.04% | 4,309,041 |
| 2024-07-19 | 2024-07-17 | 2.803 | 1,522,265 | -9,563 | 0.03% | 4,266,221 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,531,828 | +28,688 | 0.04% | 4,228,947 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,503,140 | -38,251 | 0.03% | 4,259,779 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,541,391 | -9,562 | 0.04% | 4,690,554 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,550,953 | +7,650 | 0.04% | 5,173,776 |
| 2024-06-04 | 2024-05-31 | 3.273 | 1,543,303 | +21,038 | 0.04% | 5,051,425 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,522,265 | +9,562 | 0.03% | 5,141,752 |
| 2024-05-31 | 2024-05-29 | 3.399 | 1,512,703 | +9,563 | 0.03% | 5,141,092 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,503,140 | +13,388 | 0.03% | 5,202,903 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,489,752 | +66,939 | 0.03% | 5,250,035 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,422,813 | -19,125 | 0.03% | 5,237,317 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,441,938 | +38,250 | 0.03% | 5,247,400 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,403,688 | -38,250 | 0.03% | 5,254,991 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,441,938 | -21,038 | 0.03% | 5,398,187 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,462,976 | -49,727 | 0.03% | 5,431,051 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,512,703 | -9,562 | 0.03% | 5,109,454 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,522,265 | +9,562 | 0.03% | 5,237,264 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,512,703 | -24,863 | 0.03% | 5,362,554 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,537,566 | -17,213 | 0.04% | 5,000,489 |
| 2024-05-08 | 2024-05-06 | 3.054 | 1,554,779 | -38,250 | 0.04% | 4,747,553 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,593,029 | +19,125 | 0.04% | 4,814,374 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,573,904 | +19,125 | 0.04% | 5,685,113 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,554,779 | +141,012 | 0.04% | 5,386,445 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,413,767 | -35,215 | 0.04% | 5,058,504 |
| 2024-04-26 | 2024-04-24 | 3.283 | 1,448,982 | -26,411 | 0.04% | 4,756,577 |
| 2024-04-19 | 2024-04-17 | 3.430 | 1,475,393 | +17,608 | 0.04% | 5,061,140 |
| 2024-04-17 | 2024-04-15 | 3.442 | 1,457,785 | +22,889 | 0.04% | 5,017,297 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,434,896 | +35,215 | 0.04% | 4,889,623 |
| 2024-04-15 | 2024-04-11 | 3.555 | 1,399,681 | -17,607 | 0.03% | 4,976,307 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,417,288 | +17,607 | 0.04% | 5,022,806 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,399,681 | -17,607 | 0.03% | 4,928,610 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,417,288 | +17,607 | 0.04% | 4,942,313 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,399,681 | -70,430 | 0.03% | 4,896,813 |
| 2024-04-03 | 2024-03-28 | 3.056 | 1,470,111 | -7,042 | 0.04% | 4,491,963 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,477,153 | +3,521 | 0.04% | 4,580,594 |
| 2024-03-21 | 2024-03-19 | 3.124 | 1,473,632 | +17,607 | 0.04% | 4,603,153 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,456,025 | -17,607 | 0.04% | 4,713,542 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,473,632 | -105,645 | 0.04% | 4,686,847 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,579,277 | +52,823 | 0.04% | 5,166,358 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,526,454 | +91,558 | 0.04% | 5,218,960 |
| 2024-03-07 | 2024-03-05 | 3.169 | 1,434,896 | +17,608 | 0.04% | 4,547,350 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,417,288 | +33,454 | 0.04% | 4,636,436 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,383,834 | +96,841 | 0.03% | 4,652,747 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,286,993 | +44,018 | 0.03% | 4,458,715 |
| 2024-02-27 | 2024-02-23 | 3.521 | 1,242,975 | -26,411 | 0.03% | 4,376,811 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,269,386 | -44,018 | 0.03% | 4,541,904 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,313,404 | -88,037 | 0.03% | 4,550,215 |
| 2024-02-22 | 2024-02-20 | 3.328 | 1,401,441 | -26,412 | 0.03% | 4,664,189 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,427,853 | -61,626 | 0.04% | 4,752,092 |
| 2024-02-19 | 2024-02-15 | 3.078 | 1,489,479 | -44,018 | 0.04% | 4,584,979 |
| 2024-02-16 | 2024-02-14 | 3.078 | 1,533,497 | +44,018 | 0.04% | 4,720,478 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,489,479 | +44,019 | 0.04% | 4,686,492 |
| 2024-02-05 | 2024-02-01 | 3.135 | 1,445,460 | +88,037 | 0.04% | 4,531,572 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,357,423 | +88,037 | 0.03% | 4,348,085 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,269,386 | -88,037 | 0.03% | 4,253,529 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,357,423 | -88,037 | 0.03% | 4,548,529 |
| 2024-01-16 | 2024-01-12 | 3.499 | 1,445,460 | +44,019 | 0.04% | 5,056,972 |
| 2024-01-11 | 2024-01-09 | 3.464 | 1,401,441 | +8,803 | 0.03% | 4,855,214 |
| 2024-01-02 | 2023-12-28 | 3.737 | 1,392,638 | +3,522 | 0.03% | 5,204,366 |
| 2023-11-27 | 2023-11-23 | 4.339 | 1,389,116 | +17,607 | 0.03% | 6,027,477 |
| 2023-11-24 | 2023-11-22 | 4.225 | 1,371,509 | -1,761 | 0.03% | 5,795,292 |
| 2023-11-16 | 2023-11-14 | 4.089 | 1,373,270 | -31,693 | 0.03% | 5,615,548 |
| 2023-11-10 | 2023-11-08 | 4.260 | 1,404,963 | -1,761 | 0.04% | 5,984,528 |
| 2023-11-01 | 2023-10-30 | 4.316 | 1,406,724 | -3,521 | 0.04% | 6,071,922 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,410,245 | +7,043 | 0.04% | 7,032,226 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,403,202 | +135,994 | 0.03% | 6,566,760 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,267,208 | +17,608 | 0.03% | 6,736,394 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,249,600 | -17,608 | 0.03% | 6,898,283 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,267,208 | +3,522 | 0.03% | 6,448,514 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,263,686 | +17,607 | 0.03% | 7,176,999 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,246,079 | -17,607 | 0.03% | 7,218,542 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,263,686 | +1,761 | 0.03% | 6,660,255 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,261,925 | -3,522 | 0.03% | 6,335,626 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,265,447 | +52,822 | 0.03% | 8,049,441 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,212,625 | -5,282 | 0.03% | 8,112,889 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,217,907 | -12,325 | 0.03% | 8,134,393 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,230,232 | -22,890 | 0.03% | 8,202,738 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,253,122 | +3,522 | 0.03% | 8,056,446 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,249,600 | +92,664 | 0.03% | 8,983,884 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,156,936 | -22,822 | 0.03% | 8,502,207 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,179,758 | -40,755 | 0.03% | 8,756,767 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,220,513 | -6,520 | 0.03% | 9,807,972 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,227,033 | +6,520 | 0.03% | 9,694,773 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,220,513 | -4,890 | 0.03% | 9,822,946 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,225,403 | +4,890 | 0.03% | 9,681,894 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,220,513 | +11,411 | 0.03% | 9,688,180 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,209,102 | -13,041 | 0.03% | 9,553,100 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,222,143 | +8,151 | 0.03% | 9,506,197 |
| 2023-03-28 | 2023-03-24 | 8.502 | 1,213,992 | +16,302 | 0.03% | 10,321,542 |
| 2023-03-23 | 2023-03-21 | 8.698 | 1,197,690 | +16,301 | 0.03% | 10,418,044 |
| 2023-03-21 | 2023-03-17 | 8.882 | 1,181,389 | -16,301 | 0.03% | 10,493,660 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,197,690 | +32,603 | 0.03% | 10,609,066 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,165,087 | -177,689 | 0.03% | 10,406,034 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,342,776 | -48,905 | 0.04% | 12,289,605 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,391,681 | +32,603 | 0.04% | 12,259,130 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,359,078 | +48,906 | 0.04% | 12,238,719 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,310,172 | +65,207 | 0.04% | 12,023,348 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,244,965 | -32,604 | 0.03% | 11,577,689 |
| 2023-03-08 | 2023-03-06 | 9.312 | 1,277,569 | -32,603 | 0.03% | 11,896,567 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,310,172 | -57,057 | 0.04% | 12,135,866 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,367,229 | -47,275 | 0.04% | 12,463,086 |
| 2023-03-03 | 2023-03-01 | 8.895 | 1,414,504 | +24,453 | 0.04% | 12,581,653 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,390,051 | +16,302 | 0.04% | 11,852,530 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,373,749 | +24,452 | 0.04% | 11,915,776 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,349,297 | +57,057 | 0.04% | 12,167,193 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,292,240 | -65,208 | 0.03% | 12,096,598 |
| 2023-02-24 | 2023-02-22 | 9.263 | 1,357,448 | -32,603 | 0.04% | 12,573,774 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,390,051 | -40,754 | 0.04% | 12,926,932 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,430,805 | -32,604 | 0.04% | 13,200,604 |
| 2023-02-20 | 2023-02-16 | 8.674 | 1,463,409 | -14,672 | 0.04% | 12,693,478 |
| 2023-02-16 | 2023-02-14 | 8.674 | 1,478,081 | +6,521 | 0.04% | 12,820,742 |
| 2023-02-15 | 2023-02-13 | 8.735 | 1,471,560 | -8,151 | 0.04% | 12,854,449 |
| 2023-02-14 | 2023-02-10 | 8.674 | 1,479,711 | +16,302 | 0.04% | 12,834,880 |
| 2023-02-13 | 2023-02-09 | 8.760 | 1,463,409 | -24,453 | 0.04% | 12,819,156 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,487,862 | +16,302 | 0.04% | 12,759,549 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,471,560 | +16,302 | 0.04% | 12,854,449 |
| 2023-02-06 | 2023-02-02 | 8.968 | 1,455,258 | +8,151 | 0.04% | 13,051,273 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,447,107 | -16,302 | 0.04% | 12,995,926 |
| 2023-02-02 | 2023-01-31 | 8.809 | 1,463,409 | +128,784 | 0.04% | 12,890,972 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,334,625 | +16,302 | 0.04% | 11,560,044 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,318,323 | +107,591 | 0.04% | 12,001,105 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,210,732 | +3,261 | 0.03% | 10,576,051 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,207,471 | -24,453 | 0.03% | 10,710,519 |
| 2023-01-26 | 2023-01-19 | 8.637 | 1,231,924 | -4,890 | 0.03% | 10,640,256 |
| 2023-01-20 | 2023-01-18 | 8.514 | 1,236,814 | +3,260 | 0.03% | 10,530,752 |
| 2023-01-19 | 2023-01-17 | 8.613 | 1,233,554 | +8,151 | 0.03% | 10,624,067 |
| 2023-01-18 | 2023-01-16 | 8.686 | 1,225,403 | -32,604 | 0.03% | 10,644,070 |
| 2023-01-17 | 2023-01-13 | 8.686 | 1,258,007 | +24,453 | 0.03% | 10,927,274 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,233,554 | +16,302 | 0.03% | 10,442,459 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,217,252 | +11,411 | 0.03% | 10,349,259 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,205,841 | +11,411 | 0.03% | 10,370,593 |
| 2023-01-11 | 2023-01-09 | 8.698 | 1,194,430 | -24,453 | 0.03% | 10,389,687 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,218,883 | -16,301 | 0.03% | 10,348,172 |
| 2023-01-06 | 2023-01-04 | 8.355 | 1,235,184 | -32,604 | 0.03% | 10,319,871 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,267,788 | +16,302 | 0.03% | 10,125,655 |
| 2022-12-22 | 2022-12-20 | 7.962 | 1,251,486 | +16,302 | 0.03% | 9,964,745 |
| 2022-12-21 | 2022-12-19 | 8.085 | 1,235,184 | -32,604 | 0.03% | 9,986,483 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,267,788 | -8,151 | 0.03% | 10,576,721 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,275,939 | +16,302 | 0.03% | 10,394,258 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,259,637 | -24,453 | 0.03% | 10,477,812 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,284,090 | +24,453 | 0.03% | 10,807,247 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,259,637 | +40,754 | 0.03% | 10,941,432 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,218,883 | +40,755 | 0.03% | 9,839,736 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,178,128 | +27,713 | 0.03% | 9,322,829 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,150,415 | +32,603 | 0.03% | 9,597,519 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,117,812 | -16,301 | 0.03% | 9,435,235 |
| 2022-12-05 | 2022-12-01 | 8.343 | 1,134,113 | -16,302 | 0.03% | 9,461,517 |
| 2022-12-02 | 2022-11-30 | 8.416 | 1,150,415 | -815,088 | 0.03% | 9,682,203 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,965,503 | +32,603 | 0.05% | 14,685,425 |
| 2022-11-18 | 2022-11-16 | 7.705 | 1,932,900 | +293,432 | 0.05% | 14,892,395 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,639,468 | +513,505 | 0.04% | 13,134,442 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,125,963 | -40,754 | 0.03% | 8,454,172 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,166,717 | -239,636 | 0.03% | 7,157,000 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,406,353 | -1,630 | 0.04% | 9,783,019 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,407,983 | +3,260 | 0.04% | 11,262,648 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,404,723 | -3,260 | 0.04% | 11,115,933 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,407,983 | -4,890 | 0.04% | 13,076,418 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,412,873 | +8,150 | 0.04% | 12,827,155 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,404,723 | +8,151 | 0.04% | 12,942,738 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,396,572 | -203,772 | 0.04% | 13,518,729 |
| 2022-08-15 | 2022-08-11 | 9.508 | 1,600,344 | +40,755 | 0.04% | 15,216,353 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,559,589 | +40,754 | 0.04% | 14,465,301 |
| 2022-08-11 | 2022-08-09 | 9.545 | 1,518,835 | -40,754 | 0.04% | 14,497,253 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,559,589 | +40,754 | 0.04% | 14,120,889 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,518,835 | +3,260 | 0.04% | 13,956,867 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,515,575 | +53,796 | 0.04% | 14,428,948 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,461,779 | +40,755 | 0.04% | 14,131,994 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,421,024 | +40,754 | 0.04% | 13,964,630 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,380,270 | +27,713 | 0.04% | 13,564,134 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,352,557 | +114,112 | 0.04% | 13,341,576 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,238,445 | +24,453 | 0.03% | 11,790,547 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,213,992 | -16,302 | 0.03% | 12,347,126 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,230,294 | +16,302 | 0.03% | 12,045,014 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,213,992 | +26,083 | 0.03% | 12,183,292 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,187,909 | +16,302 | 0.03% | 12,606,508 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,171,607 | -16,302 | 0.03% | 12,620,367 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,187,909 | +16,302 | 0.03% | 12,271,306 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,171,607 | -32,604 | 0.03% | 12,562,871 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,204,211 | -8,151 | 0.03% | 12,291,968 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,212,362 | +8,151 | 0.03% | 11,899,201 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,204,211 | +8,151 | 0.03% | 11,833,974 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,196,060 | -16,302 | 0.03% | 11,885,939 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,212,362 | +8,151 | 0.03% | 11,988,445 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,204,211 | +16,302 | 0.03% | 11,789,652 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,187,909 | -8,151 | 0.03% | 12,154,714 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,196,060 | +8,151 | 0.03% | 12,546,269 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,187,909 | +8,151 | 0.03% | 12,023,548 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,179,758 | -1,631 | 0.03% | 11,492,353 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,181,389 | +74,989 | 0.03% | 12,059,013 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,106,400 | -37,494 | 0.03% | 12,542,371 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,143,894 | -37,495 | 0.03% | 15,152,619 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,181,389 | +97,063 | 0.03% | 15,349,260 |
| 2022-05-31 | 2022-05-27 | 13.033 | 1,084,326 | +14,962 | 0.03% | 14,131,646 |
| 2022-05-30 | 2022-05-26 | 13.059 | 1,069,364 | +14,963 | 0.03% | 13,965,240 |
| 2022-05-23 | 2022-05-19 | 12.765 | 1,054,401 | +4,488 | 0.03% | 13,459,764 |
| 2022-05-20 | 2022-05-18 | 12.872 | 1,049,913 | -7,481 | 0.03% | 13,514,745 |
| 2022-05-19 | 2022-05-17 | 12.859 | 1,057,394 | +14,962 | 0.03% | 13,596,909 |
| 2022-05-17 | 2022-05-13 | 12.899 | 1,042,432 | +7,482 | 0.03% | 13,446,316 |
| 2022-05-16 | 2022-05-12 | 12.792 | 1,034,950 | +2,992 | 0.03% | 13,239,134 |
| 2022-05-13 | 2022-05-11 | 13.099 | 1,031,958 | +29,925 | 0.03% | 13,518,122 |
| 2022-05-11 | 2022-05-06 | 13.607 | 1,002,033 | +14,962 | 0.03% | 13,635,092 |
| 2022-05-10 | 2022-05-05 | 13.928 | 987,071 | -179,549 | 0.03% | 13,748,154 |
| 2022-05-05 | 2022-05-03 | 13.982 | 1,166,620 | +14,963 | 0.03% | 16,311,330 |
| 2022-05-04 | 2022-04-29 | 14.115 | 1,151,657 | +50,872 | 0.03% | 16,256,062 |
| 2022-05-03 | 2022-04-28 | 14.142 | 1,100,785 | -29,925 | 0.03% | 15,567,413 |
| 2022-04-29 | 2022-04-27 | 13.607 | 1,130,710 | +164,587 | 0.03% | 15,386,055 |
| 2022-04-27 | 2022-04-25 | 12.592 | 966,123 | +29,925 | 0.03% | 12,164,985 |
| 2022-04-25 | 2022-04-21 | 12.926 | 936,198 | +7,481 | 0.03% | 12,101,033 |
| 2022-04-22 | 2022-04-20 | 13.113 | 928,717 | +29,925 | 0.03% | 12,178,132 |
| 2022-04-20 | 2022-04-14 | 14.196 | 898,792 | +7,481 | 0.03% | 12,758,863 |
| 2022-04-19 | 2022-04-13 | 13.848 | 891,311 | +7,481 | 0.03% | 12,342,902 |
| 2022-04-13 | 2022-04-11 | 13.901 | 883,830 | -68,827 | 0.03% | 12,286,561 |
| 2022-04-11 | 2022-04-07 | 14.035 | 952,657 | -8,977 | 0.03% | 13,370,699 |
| 2022-04-08 | 2022-04-06 | 14.276 | 961,634 | -76,309 | 0.03% | 13,728,065 |
| 2022-04-07 | 2022-04-04 | 14.196 | 1,037,943 | -11,970 | 0.03% | 14,734,191 |
| 2022-04-06 | 2022-04-01 | 13.474 | 1,049,913 | -19,451 | 0.03% | 14,146,275 |
| 2022-03-25 | 2022-03-23 | 12.070 | 1,069,364 | +4,489 | 0.03% | 12,907,483 |
| 2022-03-21 | 2022-03-17 | 12.324 | 1,064,875 | -74,812 | 0.03% | 13,123,746 |
| 2022-03-17 | 2022-03-15 | 10.079 | 1,139,687 | +74,812 | 0.03% | 11,486,434 |
| 2022-03-16 | 2022-03-14 | 11.282 | 1,064,875 | +19,451 | 0.03% | 12,013,494 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,045,424 | -56,857 | 0.03% | 12,688,392 |
| 2022-03-07 | 2022-03-03 | 13.848 | 1,102,281 | -1,496 | 0.03% | 15,264,421 |
| 2022-03-04 | 2022-03-02 | 13.420 | 1,103,777 | -299,249 | 0.03% | 14,813,010 |
| 2022-03-03 | 2022-03-01 | 13.688 | 1,403,026 | +20,948 | 0.04% | 19,204,099 |
| 2022-03-02 | 2022-02-28 | 13.394 | 1,382,078 | -5,985 | 0.04% | 18,510,943 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,388,063 | -10,474 | 0.04% | 18,776,643 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,398,537 | +19,451 | 0.04% | 19,441,759 |
| 2022-02-25 | 2022-02-23 | 14.303 | 1,379,086 | +5,985 | 0.04% | 19,724,381 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,373,101 | -209,474 | 0.04% | 20,262,817 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,582,575 | +5,985 | 0.05% | 23,269,404 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,576,590 | -231,917 | 0.05% | 24,235,103 |
| 2022-02-09 | 2022-02-07 | 14.303 | 1,808,507 | -7,481 | 0.05% | 25,866,177 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,815,988 | -1,497 | 0.05% | 25,827,530 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,817,485 | -7,481 | 0.05% | 26,091,760 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,824,966 | -11,970 | 0.05% | 26,394,309 |
| 2022-01-20 | 2022-01-18 | 13.741 | 1,836,936 | +2,993 | 0.05% | 25,241,514 |
| 2022-01-18 | 2022-01-14 | 13.821 | 1,833,943 | -7,482 | 0.05% | 25,347,471 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,841,425 | -13,466 | 0.05% | 26,386,214 |
| 2022-01-12 | 2022-01-10 | 14.196 | 1,854,891 | -31,421 | 0.05% | 26,331,232 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,886,312 | -37,406 | 0.06% | 27,079,839 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,923,718 | -37,406 | 0.06% | 25,816,858 |
| 2022-01-06 | 2022-01-04 | 12.779 | 1,961,124 | -5,985 | 0.06% | 25,060,585 |
| 2022-01-04 | 2021-12-31 | 12.779 | 1,967,109 | +396,504 | 0.06% | 25,137,066 |
| 2021-12-29 | 2021-12-24 | 12.899 | 1,570,605 | +5,985 | 0.05% | 20,259,212 |
| 2021-12-23 | 2021-12-21 | 12.685 | 1,564,620 | -37,406 | 0.05% | 19,847,388 |
| 2021-12-22 | 2021-12-20 | 12.351 | 1,602,026 | -13,466 | 0.05% | 19,786,537 |
| 2021-12-21 | 2021-12-17 | 12.792 | 1,615,492 | -2,993 | 0.05% | 20,665,457 |
| 2021-12-20 | 2021-12-16 | 12.645 | 1,618,485 | -46,383 | 0.05% | 20,465,770 |
| 2021-12-17 | 2021-12-15 | 12.511 | 1,664,868 | +22,444 | 0.05% | 20,829,743 |
| 2021-12-15 | 2021-12-13 | 12.859 | 1,642,424 | -17,955 | 0.05% | 21,119,743 |
| 2021-12-03 | 2021-12-01 | 11.348 | 1,660,379 | +13,466 | 0.05% | 18,842,702 |
| 2021-12-02 | 2021-11-30 | 11.255 | 1,646,913 | +7,481 | 0.05% | 18,535,786 |
| 2021-11-17 | 2021-11-15 | 12.150 | 1,639,432 | +22,444 | 0.05% | 19,919,827 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,616,988 | +10,473 | 0.05% | 19,063,544 |
| 2021-11-08 | 2021-11-04 | 12.044 | 1,606,515 | +5,985 | 0.05% | 19,348,079 |
| 2021-11-04 | 2021-11-02 | 12.110 | 1,600,530 | +2,993 | 0.05% | 19,382,968 |
| 2021-11-03 | 2021-11-01 | 12.311 | 1,597,537 | +14,962 | 0.05% | 19,667,032 |
| 2021-11-02 | 2021-10-29 | 13.073 | 1,582,575 | +14,963 | 0.05% | 20,688,615 |
| 2021-11-01 | 2021-10-28 | 12.966 | 1,567,612 | +22,443 | 0.05% | 20,325,376 |
| 2021-10-21 | 2021-10-19 | 13.901 | 1,545,169 | +37,406 | 0.05% | 21,480,164 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,507,763 | +37,406 | 0.04% | 19,791,232 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,470,357 | -5,985 | 0.04% | 19,889,853 |
| 2021-10-15 | 2021-10-11 | 13.581 | 1,476,342 | +7,482 | 0.04% | 20,049,749 |
| 2021-10-12 | 2021-10-08 | 13.688 | 1,468,860 | +7,481 | 0.04% | 20,105,211 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,461,379 | -13,466 | 0.04% | 20,627,901 |
| 2021-10-05 | 2021-09-30 | 14.089 | 1,474,845 | +38,902 | 0.04% | 20,778,551 |
| 2021-09-28 | 2021-09-24 | 14.623 | 1,435,943 | -109,226 | 0.04% | 20,998,235 |
| 2021-09-27 | 2021-09-23 | 15.666 | 1,545,169 | +29,925 | 0.05% | 24,206,492 |
| 2021-09-17 | 2021-09-15 | 16.174 | 1,515,244 | +1,496 | 0.04% | 24,507,342 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,513,748 | +14,963 | 0.04% | 25,535,314 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,498,785 | +19,451 | 0.04% | 25,803,788 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,479,334 | -35,910 | 0.04% | 24,757,047 |
| 2021-09-08 | 2021-09-06 | 16.548 | 1,515,244 | +14,963 | 0.04% | 25,074,454 |
| 2021-09-07 | 2021-09-03 | 16.013 | 1,500,281 | -20,088 | 0.04% | 24,024,684 |
| 2021-09-06 | 2021-09-02 | 15.506 | 1,520,369 | -22,443 | 0.04% | 23,574,108 |
| 2021-09-03 | 2021-09-01 | 15.185 | 1,542,812 | +32,917 | 0.05% | 23,427,158 |
| 2021-09-02 | 2021-08-31 | 14.222 | 1,509,895 | +10,474 | 0.04% | 21,474,183 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,499,421 | +10,474 | 0.04% | 20,443,348 |
| 2021-08-23 | 2021-08-19 | 13.233 | 1,488,947 | -22,444 | 0.04% | 19,703,469 |
| 2021-08-13 | 2021-08-11 | 13.901 | 1,511,391 | -31,421 | 0.04% | 21,010,599 |
| 2021-08-11 | 2021-08-09 | 13.500 | 1,542,812 | +14,962 | 0.05% | 20,828,723 |
| 2021-08-10 | 2021-08-06 | 12.979 | 1,527,850 | -14,962 | 0.04% | 19,830,251 |
| 2021-08-09 | 2021-08-05 | 12.952 | 1,542,812 | +29,925 | 0.05% | 19,983,201 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,512,887 | -196,008 | 0.05% | 19,757,378 |
| 2021-08-05 | 2021-08-03 | 12.605 | 1,708,895 | -5,985 | 0.06% | 21,540,478 |
| 2021-08-04 | 2021-08-02 | 12.445 | 1,714,880 | -14,962 | 0.06% | 21,340,848 |
| 2021-08-03 | 2021-07-30 | 11.228 | 1,729,842 | +89,774 | 0.06% | 19,422,896 |
| 2021-07-30 | 2021-07-28 | 11.108 | 1,640,068 | +37,406 | 0.06% | 18,217,599 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,602,662 | +37,406 | 0.06% | 18,273,395 |
| 2021-07-27 | 2021-07-23 | 12.565 | 1,565,256 | +73,316 | 0.05% | 19,667,153 |
| 2021-07-26 | 2021-07-22 | 12.511 | 1,491,940 | +44,887 | 0.05% | 18,666,181 |
| 2021-07-23 | 2021-07-21 | 12.097 | 1,447,053 | -25,436 | 0.05% | 17,504,966 |
| 2021-07-21 | 2021-07-19 | 11.910 | 1,472,489 | -11,970 | 0.05% | 17,537,110 |
| 2021-07-16 | 2021-07-14 | 11.536 | 1,484,459 | +52,369 | 0.05% | 17,124,081 |
| 2021-07-12 | 2021-07-08 | 11.776 | 1,432,090 | +2,992 | 0.05% | 16,864,539 |
| 2021-07-08 | 2021-07-06 | 11.843 | 1,429,098 | -167,579 | 0.05% | 16,924,818 |
| 2021-07-06 | 2021-07-02 | 12.070 | 1,596,677 | -221,444 | 0.06% | 19,272,279 |
| 2021-06-28 | 2021-06-24 | 12.324 | 1,818,121 | -29,924 | 0.06% | 22,406,910 |
| 2021-06-24 | 2021-06-22 | 12.137 | 1,848,045 | -80,797 | 0.06% | 22,429,865 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,928,842 | -89,775 | 0.07% | 24,441,804 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,018,617 | -366,579 | 0.07% | 26,038,113 |
| 2021-06-16 | 2021-06-11 | 13.233 | 2,385,196 | -224,436 | 0.08% | 31,563,673 |
| 2021-06-01 | 2021-05-28 | 13.741 | 2,609,632 | -1,497 | 0.09% | 35,859,204 |
| 2021-05-28 | 2021-05-26 | 13.554 | 2,611,129 | -10,473 | 0.09% | 35,391,140 |
| 2021-05-27 | 2021-05-25 | 13.527 | 2,621,602 | +1,496 | 0.09% | 35,463,005 |
| 2021-05-26 | 2021-05-24 | 13.447 | 2,620,106 | +2,992 | 0.09% | 35,232,634 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,617,114 | +1,497 | 0.09% | 35,472,260 |
| 2021-05-21 | 2021-05-18 | 13.714 | 2,615,617 | +7,481 | 0.09% | 35,871,520 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,608,136 | +139,354 | 0.09% | 38,819,198 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,468,782 | -26,910 | 0.09% | 39,255,169 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,495,692 | +311,585 | 0.09% | 40,387,905 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,184,107 | -84,978 | 0.08% | 34,543,604 |
| 2021-05-10 | 2021-05-06 | 15.675 | 2,269,085 | +38,240 | 0.08% | 35,567,182 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,230,845 | -79,312 | 0.08% | 38,559,068 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,310,157 | -8,498 | 0.08% | 39,473,223 |
| 2021-04-15 | 2021-04-13 | 16.437 | 2,318,655 | +35,408 | 0.08% | 38,112,271 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,283,247 | -269,097 | 0.08% | 37,530,262 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,552,344 | +311,585 | 0.09% | 43,755,597 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,240,759 | -4,248 | 0.08% | 37,971,007 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,245,007 | +7,081 | 0.08% | 35,887,222 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,237,926 | +12,747 | 0.08% | 34,889,160 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,225,179 | +15,579 | 0.08% | 32,239,480 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,209,600 | -14,163 | 0.08% | 32,887,434 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,223,763 | +14,163 | 0.08% | 34,040,310 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,209,600 | +2,833 | 0.08% | 33,324,269 |
| 2021-03-19 | 2021-03-17 | 15.646 | 2,206,767 | +21,244 | 0.08% | 34,528,043 |
| 2021-03-17 | 2021-03-15 | 15.759 | 2,185,523 | +28,326 | 0.08% | 34,442,550 |
| 2021-03-16 | 2021-03-12 | 15.505 | 2,157,197 | +28,326 | 0.08% | 33,447,824 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,128,871 | +131,715 | 0.08% | 33,188,998 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,997,156 | -62,317 | 0.07% | 29,725,442 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,059,473 | -1,416 | 0.08% | 30,827,456 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,060,889 | +82,145 | 0.08% | 31,139,677 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,978,744 | -2,832 | 0.07% | 32,804,500 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,981,576 | -192,617 | 0.07% | 33,746,890 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,174,193 | +121,802 | 0.08% | 38,623,751 |
| 2021-03-03 | 2021-03-01 | 16.946 | 2,052,391 | -49,571 | 0.07% | 34,778,998 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,101,962 | -375,318 | 0.08% | 34,906,628 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,477,280 | -205,363 | 0.09% | 41,769,102 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,682,643 | -77,897 | 0.10% | 45,383,232 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,760,540 | -75,063 | 0.10% | 47,402,728 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,835,603 | +148,711 | 0.10% | 47,410,316 |
| 2021-02-19 | 2021-02-17 | 15.025 | 2,686,892 | +1,416 | 0.10% | 40,370,819 |
| 2021-02-18 | 2021-02-16 | 14.601 | 2,685,476 | +9,914 | 0.10% | 39,211,868 |
| 2021-02-17 | 2021-02-11 | 14.178 | 2,675,562 | -50,986 | 0.10% | 37,933,634 |
| 2021-02-16 | 2021-02-09 | 14.319 | 2,726,548 | +35,407 | 0.10% | 39,041,529 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,691,141 | +16,996 | 0.10% | 37,964,498 |
| 2021-02-09 | 2021-02-05 | 13.797 | 2,674,145 | +2,832 | 0.10% | 36,893,957 |
| 2021-02-08 | 2021-02-04 | 13.726 | 2,671,313 | -7,081 | 0.10% | 36,666,272 |
| 2021-02-05 | 2021-02-03 | 13.797 | 2,678,394 | -22,661 | 0.10% | 36,952,578 |
| 2021-02-04 | 2021-02-02 | 13.740 | 2,701,055 | -56,652 | 0.10% | 37,112,652 |
| 2021-02-03 | 2021-02-01 | 13.387 | 2,757,707 | -22,661 | 0.10% | 36,917,491 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,780,368 | -4,249 | 0.10% | 36,474,867 |
| 2021-02-01 | 2021-01-28 | 13.260 | 2,784,617 | -14,163 | 0.10% | 36,923,833 |
| 2021-01-29 | 2021-01-27 | 13.839 | 2,798,780 | +70,815 | 0.10% | 38,732,056 |
| 2021-01-28 | 2021-01-26 | 13.486 | 2,727,965 | +212,445 | 0.10% | 36,788,992 |
| 2021-01-27 | 2021-01-25 | 13.825 | 2,515,520 | +33,991 | 0.09% | 34,776,525 |
| 2021-01-26 | 2021-01-22 | 14.079 | 2,481,529 | -647,248 | 0.09% | 34,937,372 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,128,777 | +7,082 | 0.11% | 46,038,170 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,121,695 | -169,956 | 0.11% | 45,404,972 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,291,651 | +104,806 | 0.12% | 49,550,348 |
| 2021-01-19 | 2021-01-15 | 13.825 | 3,186,845 | -386,649 | 0.12% | 44,057,449 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,573,494 | -29,742 | 0.13% | 51,471,752 |
| 2021-01-13 | 2021-01-11 | 13.542 | 3,603,236 | -1,416 | 0.13% | 48,796,316 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,604,652 | +1,416 | 0.13% | 49,986,249 |
| 2021-01-11 | 2021-01-07 | 13.924 | 3,603,236 | +1,416 | 0.13% | 50,170,143 |
| 2021-01-08 | 2021-01-06 | 13.627 | 3,601,820 | +478,708 | 0.13% | 49,082,315 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,123,112 | -14,162 | 0.11% | 39,648,154 |
| 2021-01-06 | 2021-01-04 | 12.681 | 3,137,274 | -686,904 | 0.11% | 39,783,639 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,824,178 | -70,815 | 0.14% | 50,330,324 |
| 2021-01-04 | 2020-12-29 | 12.681 | 3,894,993 | +72,231 | 0.14% | 49,392,242 |
| 2020-12-30 | 2020-12-28 | 12.356 | 3,822,762 | -339,911 | 0.14% | 47,234,686 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,162,673 | -439,052 | 0.15% | 52,727,898 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,601,725 | -144,463 | 0.17% | 60,108,808 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,746,188 | +2,833 | 0.17% | 64,609,695 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,743,355 | +118,969 | 0.17% | 64,437,164 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,624,386 | -21,245 | 0.17% | 61,449,651 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,645,631 | -2,832 | 0.17% | 62,125,573 |
| 2020-12-09 | 2020-12-07 | 13.839 | 4,648,463 | -454,631 | 0.17% | 64,329,648 |
| 2020-12-04 | 2020-12-02 | 14.545 | 5,103,094 | -7,082 | 0.19% | 74,224,369 |
| 2020-12-03 | 2020-12-01 | 14.686 | 5,110,176 | -42,489 | 0.19% | 75,049,001 |
| 2020-12-02 | 2020-11-30 | 14.376 | 5,152,665 | +1,416 | 0.19% | 74,072,227 |
| 2020-12-01 | 2020-11-27 | 15.308 | 5,151,249 | -19,828 | 0.19% | 78,852,877 |
| 2020-11-27 | 2020-11-25 | 14.969 | 5,171,077 | -15,579 | 0.19% | 77,403,855 |
| 2020-11-26 | 2020-11-24 | 15.618 | 5,186,656 | -14,163 | 0.19% | 81,006,206 |
| 2020-11-25 | 2020-11-23 | 15.957 | 5,200,819 | +2,833 | 0.19% | 82,990,026 |
| 2020-11-24 | 2020-11-20 | 15.364 | 5,197,986 | -55,236 | 0.19% | 79,861,915 |
| 2020-11-20 | 2020-11-18 | 15.816 | 5,253,222 | -16,995 | 0.19% | 83,084,402 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,270,217 | -8,498 | 0.19% | 83,502,038 |
| 2020-11-17 | 2020-11-13 | 14.969 | 5,278,715 | +21,244 | 0.19% | 79,015,046 |
| 2020-11-13 | 2020-11-11 | 15.590 | 5,257,471 | -21,244 | 0.19% | 81,963,723 |
| 2020-11-10 | 2020-11-06 | 14.150 | 5,278,715 | +556,604 | 0.19% | 74,691,582 |
| 2020-11-06 | 2020-11-04 | 13.571 | 4,722,111 | +9,100 | 0.17% | 64,081,888 |
| 2020-11-05 | 2020-11-03 | 13.401 | 4,713,011 | +14,163 | 0.17% | 63,159,747 |
| 2020-11-04 | 2020-11-02 | 13.203 | 4,698,848 | +536,777 | 0.17% | 62,040,991 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,162,071 | -8,498 | 0.15% | 52,250,081 |
| 2020-10-29 | 2020-10-27 | 12.794 | 4,170,569 | -14,163 | 0.15% | 53,357,961 |
| 2020-10-27 | 2020-10-22 | 13.373 | 4,184,732 | -296,006 | 0.15% | 55,962,016 |
| 2020-10-23 | 2020-10-21 | 13.655 | 4,480,738 | +5,665 | 0.16% | 61,185,955 |
| 2020-10-22 | 2020-10-20 | 13.966 | 4,475,073 | +24,077 | 0.16% | 62,498,866 |
| 2020-10-21 | 2020-10-19 | 13.924 | 4,450,996 | -655,745 | 0.16% | 61,974,044 |
| 2020-10-20 | 2020-10-16 | 14.291 | 5,106,741 | -42,489 | 0.19% | 72,979,362 |
| 2020-10-19 | 2020-10-15 | 14.008 | 5,149,230 | +297,422 | 0.19% | 72,132,284 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,851,808 | -89,227 | 0.18% | 68,514,000 |
| 2020-10-12 | 2020-10-08 | 14.319 | 4,941,035 | +117,553 | 0.18% | 70,750,841 |
| 2020-10-08 | 2020-10-06 | 14.234 | 4,823,482 | -5,665 | 0.18% | 68,658,911 |
| 2020-09-29 | 2020-09-25 | 14.022 | 4,829,147 | +1,416 | 0.18% | 67,716,639 |
| 2020-09-28 | 2020-09-24 | 14.234 | 4,827,731 | -283,259 | 0.18% | 68,719,393 |
| 2020-09-25 | 2020-09-23 | 14.517 | 5,110,990 | -70,815 | 0.19% | 74,194,868 |
| 2020-09-23 | 2020-09-21 | 14.517 | 5,181,805 | +2,832 | 0.19% | 75,222,870 |
| 2020-09-22 | 2020-09-18 | 15.138 | 5,178,973 | +2,833 | 0.19% | 78,399,655 |
| 2020-09-18 | 2020-09-16 | 15.336 | 5,176,140 | -18,412 | 0.19% | 79,380,085 |
| 2020-09-16 | 2020-09-14 | 15.308 | 5,194,552 | +14,163 | 0.19% | 79,515,739 |
| 2020-09-14 | 2020-09-10 | 14.940 | 5,180,389 | +49,571 | 0.19% | 77,396,934 |
| 2020-09-11 | 2020-09-09 | 14.856 | 5,130,818 | +72,231 | 0.19% | 76,221,601 |
| 2020-09-10 | 2020-09-08 | 15.308 | 5,058,587 | +41,072 | 0.18% | 77,434,451 |
| 2020-09-09 | 2020-09-07 | 15.477 | 5,017,515 | +70,815 | 0.18% | 77,655,989 |
| 2020-09-08 | 2020-09-04 | 15.731 | 4,946,700 | +2,833 | 0.18% | 77,817,358 |
| 2020-09-07 | 2020-09-03 | 15.477 | 4,943,867 | +279,010 | 0.18% | 76,516,140 |
| 2020-09-04 | 2020-09-02 | 15.138 | 4,664,857 | +9,914 | 0.17% | 70,616,931 |
| 2020-09-01 | 2020-08-28 | 15.844 | 4,654,943 | -33,991 | 0.17% | 73,753,552 |
| 2020-08-31 | 2020-08-27 | 15.985 | 4,688,934 | -7,081 | 0.17% | 74,954,250 |
| 2020-08-28 | 2020-08-26 | 16.268 | 4,696,015 | -96,309 | 0.17% | 76,393,723 |
| 2020-08-27 | 2020-08-25 | 16.550 | 4,792,324 | -29,742 | 0.17% | 79,313,936 |
| 2020-08-26 | 2020-08-24 | 16.974 | 4,822,066 | -26,909 | 0.18% | 81,848,992 |
| 2020-08-25 | 2020-08-21 | 16.381 | 4,848,975 | +4,249 | 0.18% | 79,429,834 |
| 2020-08-24 | 2020-08-20 | 16.353 | 4,844,726 | +4,248 | 0.18% | 79,223,404 |
| 2020-08-20 | 2020-08-18 | 17.030 | 4,840,478 | -2,832 | 0.18% | 82,434,931 |
| 2020-08-19 | 2020-08-17 | 16.946 | 4,843,310 | +76,480 | 0.18% | 82,072,797 |
| 2020-08-18 | 2020-08-14 | 15.957 | 4,766,830 | -70,815 | 0.17% | 76,064,817 |
| 2020-08-17 | 2020-08-13 | 15.901 | 4,837,645 | +19,828 | 0.18% | 76,921,564 |
| 2020-08-14 | 2020-08-12 | 16.353 | 4,817,817 | -2,832 | 0.18% | 78,783,374 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,820,649 | +7,081 | 0.18% | 85,637,084 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,813,568 | +70,815 | 0.18% | 84,287,761 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,742,753 | -75,666 | 0.17% | 90,548,846 |
| 2020-08-10 | 2020-08-06 | 17.680 | 4,818,419 | +67,982 | 0.18% | 85,189,214 |
| 2020-08-07 | 2020-08-05 | 17.454 | 4,750,437 | -77,896 | 0.17% | 82,913,978 |
| 2020-08-06 | 2020-08-04 | 17.115 | 4,828,333 | +73,648 | 0.18% | 82,637,192 |
| 2020-08-05 | 2020-08-03 | 17.849 | 4,754,685 | -151,544 | 0.17% | 84,868,112 |
| 2020-08-04 | 2020-07-31 | 16.974 | 4,906,229 | -5,665 | 0.18% | 83,277,562 |
| 2020-08-03 | 2020-07-30 | 16.889 | 4,911,894 | +45,321 | 0.18% | 82,957,544 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,866,573 | +18,412 | 0.18% | 75,182,417 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,848,161 | +219,526 | 0.18% | 70,790,225 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,628,635 | +120,385 | 0.17% | 65,493,225 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,508,250 | -179,869 | 0.16% | 57,932,878 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,688,119 | -19,829 | 0.17% | 62,495,154 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,707,948 | +21,245 | 0.17% | 62,360,590 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,686,703 | +213,861 | 0.17% | 64,660,300 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,472,842 | +923,425 | 0.16% | 61,520,270 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,549,417 | +127,467 | 0.13% | 42,854,739 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,421,950 | +5,665 | 0.12% | 42,137,218 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,416,285 | +35,407 | 0.12% | 42,742,856 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,380,878 | +184,119 | 0.12% | 42,252,119 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,196,759 | -48,154 | 0.12% | 38,641,981 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,244,913 | -233,689 | 0.12% | 40,552,912 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,478,602 | -386,649 | 0.13% | 44,062,883 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,865,251 | +35,407 | 0.14% | 49,178,832 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,829,844 | +29,743 | 0.14% | 50,026,318 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,800,101 | +12,746 | 0.14% | 47,008,345 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,787,355 | -26,909 | 0.14% | 46,904,156 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,814,264 | -2,833 | 0.14% | 44,436,559 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,817,097 | -7,081 | 0.14% | 43,553,221 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,824,178 | -19,829 | 0.14% | 44,390,050 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,844,007 | -1,434,708 | 0.14% | 45,325,892 |
| 2020-06-26 | 2020-06-23 | 12.003 | 5,278,715 | +9,914 | 0.19% | 63,361,122 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,268,801 | -72,231 | 0.19% | 63,762,940 |
| 2020-06-22 | 2020-06-18 | 12.399 | 5,341,032 | +14,163 | 0.19% | 66,220,951 |
| 2020-06-19 | 2020-06-17 | 12.512 | 5,326,869 | -35,408 | 0.19% | 66,647,131 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,362,277 | +4,249 | 0.20% | 66,408,636 |
| 2020-06-15 | 2020-06-11 | 12.610 | 5,358,028 | -35,407 | 0.20% | 67,566,614 |
| 2020-06-12 | 2020-06-10 | 12.992 | 5,393,435 | +42,489 | 0.20% | 70,069,496 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,350,946 | -368,238 | 0.20% | 66,419,433 |
| 2020-06-09 | 2020-06-05 | 12.653 | 5,719,184 | +7,082 | 0.21% | 72,363,206 |
| 2020-06-04 | 2020-06-02 | 12.780 | 5,712,102 | +4,249 | 0.21% | 72,999,562 |
| 2020-06-03 | 2020-06-01 | 12.766 | 5,707,853 | +7,081 | 0.21% | 72,864,658 |
| 2020-06-02 | 2020-05-29 | 12.286 | 5,700,772 | -16,995 | 0.21% | 70,037,179 |
| 2020-06-01 | 2020-05-28 | 12.215 | 5,717,767 | +12,746 | 0.21% | 69,842,259 |
| 2020-05-28 | 2020-05-26 | 12.469 | 5,705,021 | -5,665 | 0.21% | 71,136,693 |
| 2020-05-26 | 2020-05-22 | 13.353 | 5,710,686 | +103,239 | 0.21% | 76,252,622 |
| 2020-05-21 | 2020-05-19 | 14.428 | 5,607,447 | +20,356 | 0.21% | 80,907,013 |
| 2020-05-20 | 2020-05-18 | 14.576 | 5,587,091 | -20,356 | 0.21% | 81,436,732 |
| 2020-05-18 | 2020-05-14 | 13.972 | 5,607,447 | +4,072 | 0.21% | 78,345,096 |
| 2020-05-14 | 2020-05-12 | 14.266 | 5,603,375 | +28,497 | 0.21% | 79,939,853 |
| 2020-05-13 | 2020-05-11 | 14.635 | 5,574,878 | -50,210 | 0.21% | 81,587,367 |
| 2020-05-11 | 2020-05-07 | 14.104 | 5,625,088 | +20,355 | 0.21% | 79,337,692 |
| 2020-05-08 | 2020-05-06 | 13.706 | 5,604,733 | +2,715 | 0.21% | 76,820,332 |
| 2020-05-06 | 2020-05-04 | 13.603 | 5,602,018 | +1,357 | 0.21% | 76,205,182 |
| 2020-05-05 | 2020-04-29 | 14.370 | 5,600,661 | +40,711 | 0.21% | 80,478,932 |
| 2020-04-24 | 2020-04-22 | 14.016 | 5,559,950 | -6,785 | 0.21% | 77,927,313 |
| 2020-04-21 | 2020-04-17 | 13.662 | 5,566,735 | -200,842 | 0.21% | 76,053,391 |
| 2020-04-20 | 2020-04-16 | 13.382 | 5,767,577 | -8,142 | 0.22% | 77,182,271 |
| 2020-04-17 | 2020-04-15 | 13.264 | 5,775,719 | -4,071 | 0.22% | 76,610,248 |
| 2020-04-16 | 2020-04-14 | 13.751 | 5,779,790 | -4,071 | 0.22% | 79,475,269 |
| 2020-04-14 | 2020-04-08 | 13.264 | 5,783,861 | -63,781 | 0.22% | 76,718,245 |
| 2020-04-09 | 2020-04-07 | 13.485 | 5,847,642 | +44,782 | 0.22% | 78,856,986 |
| 2020-04-08 | 2020-04-06 | 12.498 | 5,802,860 | -447,822 | 0.22% | 72,523,081 |
| 2020-04-01 | 2020-03-30 | 12.144 | 6,250,682 | -6,785 | 0.24% | 75,908,938 |
| 2020-03-31 | 2020-03-27 | 12.174 | 6,257,467 | -271,408 | 0.24% | 76,175,781 |
| 2020-03-27 | 2020-03-25 | 12.085 | 6,528,875 | +2,490,163 | 0.25% | 78,902,453 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,038,712 | +202,199 | 0.15% | 48,213,227 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,836,513 | -20,356 | 0.15% | 42,406,872 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,856,869 | +20,356 | 0.15% | 42,063,452 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,836,513 | +13,570 | 0.15% | 37,770,387 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,822,943 | +14,927 | 0.15% | 42,087,848 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,808,016 | +13,571 | 0.15% | 43,214,331 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,794,445 | +181,843 | 0.14% | 46,191,983 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,612,602 | +1,357 | 0.14% | 44,670,455 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,611,245 | +12,213 | 0.14% | 46,729,353 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,599,032 | +5,428 | 0.14% | 47,419,998 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,593,604 | -165,558 | 0.14% | 46,765,892 |
| 2020-03-09 | 2020-03-05 | 14.591 | 3,759,162 | +170,986 | 0.14% | 54,848,473 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,588,176 | +916,000 | 0.14% | 51,454,680 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,672,176 | +39,355 | 0.10% | 38,201,032 |
| 2020-03-04 | 2020-03-02 | 14.635 | 2,632,821 | +119,419 | 0.10% | 38,530,876 |
| 2020-03-03 | 2020-02-28 | 13.279 | 2,513,402 | +238,838 | 0.10% | 33,375,290 |
| 2020-03-02 | 2020-02-27 | 13.662 | 2,274,564 | -9,499 | 0.09% | 31,075,362 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,284,063 | -13,570 | 0.09% | 29,757,651 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,297,633 | +1,357 | 0.09% | 29,121,746 |
| 2020-02-26 | 2020-02-24 | 12.866 | 2,296,276 | +25,783 | 0.09% | 29,544,499 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,270,493 | +9,500 | 0.09% | 30,149,718 |
| 2020-02-21 | 2020-02-19 | 13.426 | 2,260,993 | -156,060 | 0.09% | 30,356,793 |
| 2020-02-20 | 2020-02-18 | 13.102 | 2,417,053 | -6,785 | 0.09% | 31,668,408 |
| 2020-02-19 | 2020-02-17 | 13.633 | 2,423,838 | +1,214,548 | 0.09% | 33,043,316 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,209,290 | +109,920 | 0.05% | 16,075,900 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,099,370 | -530,601 | 0.04% | 14,047,572 |
| 2020-02-14 | 2020-02-12 | 12.557 | 1,629,971 | -732,800 | 0.06% | 20,467,169 |
| 2020-02-13 | 2020-02-11 | 12.468 | 2,362,771 | +33,926 | 0.09% | 29,459,834 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,328,845 | +217,126 | 0.09% | 28,796,576 |
| 2020-02-07 | 2020-02-05 | 11.628 | 2,111,719 | -339,259 | 0.08% | 24,555,650 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,450,978 | +28,497 | 0.09% | 27,705,952 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,422,481 | +1,200,978 | 0.09% | 26,812,581 |
| 2020-02-03 | 2020-01-30 | 11.422 | 1,221,503 | +101,778 | 0.05% | 13,951,938 |
| 2020-01-30 | 2020-01-24 | 12.586 | 1,119,725 | -1,092,415 | 0.04% | 14,093,133 |
| 2020-01-23 | 2020-01-21 | 12.881 | 2,212,140 | -135,704 | 0.08% | 28,494,585 |
| 2020-01-22 | 2020-01-20 | 13.706 | 2,347,844 | -223,911 | 0.09% | 32,180,330 |
| 2020-01-21 | 2020-01-17 | 13.898 | 2,571,755 | -685,303 | 0.10% | 35,742,061 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,257,058 | -2,715 | 0.12% | 43,634,266 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,259,773 | -2,714 | 0.12% | 43,142,171 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,262,487 | -135,703 | 0.12% | 42,168,357 |
| 2020-01-09 | 2020-01-07 | 13.249 | 3,398,190 | +2,714 | 0.13% | 45,024,163 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,395,476 | -135,704 | 0.13% | 44,587,864 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,531,180 | -6,785 | 0.13% | 46,161,698 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,537,965 | -2,190,258 | 0.13% | 46,928,248 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,728,223 | -61,067 | 0.22% | 73,447,577 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,789,290 | +253,766 | 0.22% | 69,281,875 |
| 2019-12-23 | 2019-12-19 | 11.275 | 5,535,524 | +5,429 | 0.21% | 62,410,617 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,530,095 | -34,503 | 0.21% | 63,571,945 |
| 2019-12-16 | 2019-12-12 | 11.157 | 5,564,598 | -21,713 | 0.21% | 62,082,325 |
| 2019-12-11 | 2019-12-09 | 10.877 | 5,586,311 | +21,713 | 0.21% | 60,760,281 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,564,598 | -1,357 | 0.21% | 62,000,314 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,565,955 | +13,570 | 0.21% | 64,476,364 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,552,385 | -9,499 | 0.21% | 59,327,477 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,561,884 | -682,590 | 0.21% | 58,855,177 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,244,474 | -508,889 | 0.24% | 64,789,827 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,753,363 | +6,786 | 0.26% | 68,775,925 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,746,577 | -27,141 | 0.26% | 69,402,834 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,773,718 | -67,852 | 0.26% | 71,379,164 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,841,570 | +67,852 | 0.26% | 74,614,940 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,773,718 | -5,428 | 0.26% | 72,177,812 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,779,146 | -27,141 | 0.26% | 71,836,006 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,806,287 | -40,711 | 0.26% | 69,114,279 |
| 2019-11-04 | 2019-10-31 | 9.757 | 6,846,998 | -42,068 | 0.26% | 66,803,081 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,889,066 | +13,570 | 0.26% | 67,619,643 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,875,496 | +1,153,482 | 0.26% | 72,046,342 |
| 2019-10-14 | 2019-10-10 | 10.110 | 5,722,014 | -10,857 | 0.22% | 57,851,062 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,732,871 | -94,992 | 0.22% | 59,481,667 |
| 2019-09-26 | 2019-09-24 | 10.538 | 5,827,863 | -9,500 | 0.22% | 61,412,062 |
| 2019-09-23 | 2019-09-19 | 10.552 | 5,837,363 | +81,423 | 0.22% | 61,598,200 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,755,940 | -1,492,741 | 0.22% | 61,502,471 |
| 2019-09-18 | 2019-09-16 | 10.891 | 7,248,681 | -5,428 | 0.28% | 78,948,108 |
| 2019-09-17 | 2019-09-13 | 10.877 | 7,254,109 | +67,852 | 0.28% | 78,900,315 |
| 2019-09-16 | 2019-09-12 | 10.803 | 7,186,257 | -1,096,486 | 0.27% | 77,632,759 |
| 2019-09-11 | 2019-09-09 | 10.685 | 8,282,743 | -8,143 | 0.32% | 88,501,472 |
| 2019-09-02 | 2019-08-29 | 9.771 | 8,290,886 | +10,857 | 0.32% | 81,012,638 |
| 2019-08-29 | 2019-08-27 | 9.948 | 8,280,029 | -135,704 | 0.32% | 82,370,923 |
| 2019-08-27 | 2019-08-23 | 10.199 | 8,415,733 | +13,570 | 0.32% | 85,829,453 |
| 2019-08-26 | 2019-08-22 | 10.140 | 8,402,163 | -36,640 | 0.32% | 85,195,733 |
| 2019-08-21 | 2019-08-19 | 9.727 | 8,438,803 | -20,355 | 0.32% | 82,084,864 |
| 2019-08-20 | 2019-08-16 | 9.403 | 8,459,158 | +4,071 | 0.32% | 79,540,097 |
| 2019-08-19 | 2019-08-15 | 9.344 | 8,455,087 | -6,785 | 0.32% | 79,003,374 |
| 2019-08-16 | 2019-08-14 | 9.241 | 8,461,872 | +346,044 | 0.32% | 78,193,795 |
| 2019-08-15 | 2019-08-13 | 9.270 | 8,115,828 | -20,355 | 0.31% | 75,235,321 |
| 2019-08-06 | 2019-08-02 | 9.801 | 8,136,183 | -135,704 | 0.31% | 79,740,812 |
| 2019-07-31 | 2019-07-29 | 10.538 | 8,271,887 | -6,785 | 0.32% | 87,166,365 |
| 2019-07-25 | 2019-07-23 | 10.493 | 8,278,672 | +12,213 | 0.32% | 86,871,830 |
| 2019-07-23 | 2019-07-19 | 10.656 | 8,266,459 | -33,926 | 0.31% | 88,083,815 |
| 2019-07-19 | 2019-07-17 | 10.715 | 8,300,385 | -24,426 | 0.32% | 88,934,639 |
| 2019-07-09 | 2019-07-05 | 10.965 | 8,324,811 | -74,637 | 0.32% | 91,282,099 |
| 2019-07-05 | 2019-07-03 | 10.434 | 8,399,448 | +33,925 | 0.32% | 87,644,023 |
| 2019-07-04 | 2019-07-02 | 10.376 | 8,365,523 | +90,922 | 0.32% | 86,796,869 |
| 2019-07-03 | 2019-06-28 | 10.096 | 8,274,601 | +214,412 | 0.32% | 83,536,434 |
| 2019-06-28 | 2019-06-26 | 9.948 | 8,060,189 | -13,571 | 0.31% | 80,183,923 |
| 2019-06-25 | 2019-06-21 | 9.904 | 8,073,760 | -54,281 | 0.31% | 79,961,956 |
| 2019-06-14 | 2019-06-12 | 9.432 | 8,128,041 | +101,778 | 0.31% | 76,666,239 |
| 2019-06-13 | 2019-06-11 | 9.506 | 8,026,263 | -13,571 | 0.31% | 76,297,692 |
| 2019-06-12 | 2019-06-10 | 8.872 | 8,039,834 | +352,830 | 0.31% | 71,331,585 |
| 2019-06-11 | 2019-06-06 | 8.740 | 7,687,004 | -66,495 | 0.29% | 67,181,563 |
| 2019-06-10 | 2019-06-05 | 8.887 | 7,753,499 | -135,127 | 0.30% | 68,905,414 |
| 2019-05-28 | 2019-05-24 | 9.258 | 7,888,626 | +233,032 | 0.30% | 73,032,230 |
| 2019-05-27 | 2019-05-23 | 9.151 | 7,655,594 | -196,696 | 0.30% | 70,057,502 |
| 2019-05-23 | 2019-05-21 | 9.471 | 7,852,290 | -72,122 | 0.31% | 74,372,509 |
| 2019-05-22 | 2019-05-20 | 9.365 | 7,924,412 | -655,656 | 0.31% | 74,209,571 |
| 2019-05-21 | 2019-05-17 | 9.563 | 8,580,068 | +26,227 | 0.34% | 82,050,791 |
| 2019-05-20 | 2019-05-16 | 9.975 | 8,553,841 | +44,584 | 0.34% | 85,322,471 |
| 2019-05-14 | 2019-05-09 | 9.944 | 8,509,257 | -192,762 | 0.34% | 84,618,191 |
| 2019-05-10 | 2019-05-08 | 10.097 | 8,702,019 | +7,867 | 0.34% | 87,862,290 |
| 2019-05-09 | 2019-05-07 | 10.524 | 8,694,152 | +19,670 | 0.34% | 91,495,729 |
| 2019-05-08 | 2019-05-06 | 10.493 | 8,674,482 | -45,896 | 0.34% | 91,024,120 |
| 2019-05-06 | 2019-05-02 | 11.058 | 8,720,378 | +41,962 | 0.34% | 96,426,814 |
| 2019-05-03 | 2019-04-30 | 11.119 | 8,678,416 | -65,565 | 0.34% | 96,492,264 |
| 2019-05-02 | 2019-04-29 | 11.241 | 8,743,981 | +196,696 | 0.34% | 98,288,158 |
| 2019-04-30 | 2019-04-26 | 11.134 | 8,547,285 | -22,292 | 0.34% | 95,164,626 |
| 2019-04-29 | 2019-04-25 | 10.753 | 8,569,577 | -382,903 | 0.34% | 92,145,261 |
| 2019-04-26 | 2019-04-24 | 11.210 | 8,952,480 | +327,828 | 0.35% | 100,358,740 |
| 2019-04-25 | 2019-04-23 | 10.890 | 8,624,652 | +314,714 | 0.34% | 93,921,343 |
| 2019-04-24 | 2019-04-18 | 11.363 | 8,309,938 | +288,489 | 0.33% | 94,423,166 |
| 2019-04-23 | 2019-04-17 | 11.454 | 8,021,449 | +216,366 | 0.32% | 91,879,213 |
| 2019-04-18 | 2019-04-16 | 11.546 | 7,805,083 | +190,140 | 0.31% | 90,115,170 |
| 2019-04-17 | 2019-04-15 | 11.591 | 7,614,943 | -91,792 | 0.30% | 88,268,298 |
| 2019-04-16 | 2019-04-12 | 11.469 | 7,706,735 | -77,367 | 0.30% | 88,391,961 |
| 2019-04-12 | 2019-04-10 | 11.500 | 7,784,102 | +596,646 | 0.31% | 89,516,762 |
| 2019-04-11 | 2019-04-09 | 11.149 | 7,187,456 | +377,657 | 0.28% | 80,134,047 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,809,799 | +405,195 | 0.27% | 76,338,942 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,404,604 | +684,504 | 0.25% | 66,814,833 |
| 2019-04-08 | 2019-04-03 | 10.524 | 5,720,100 | +1,147,397 | 0.23% | 60,197,328 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,572,703 | +878,578 | 0.18% | 46,239,276 |
| 2019-04-03 | 2019-04-01 | 9.898 | 3,694,125 | +642,542 | 0.15% | 36,566,280 |
| 2019-04-02 | 2019-03-29 | 9.441 | 3,051,583 | +83,924 | 0.12% | 28,809,806 |
| 2019-04-01 | 2019-03-28 | 9.334 | 2,967,659 | +6,556 | 0.12% | 27,700,647 |
| 2019-03-29 | 2019-03-27 | 9.105 | 2,961,103 | +78,679 | 0.12% | 26,962,015 |
| 2019-03-27 | 2019-03-25 | 9.121 | 2,882,424 | -542,883 | 0.11% | 26,289,574 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,425,307 | -354,053 | 0.14% | 33,173,992 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,779,360 | -32,783 | 0.15% | 36,084,201 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,812,143 | +326,516 | 0.15% | 35,118,069 |
| 2019-03-21 | 2019-03-19 | 9.349 | 3,485,627 | +399,950 | 0.14% | 32,588,614 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,085,677 | +72,122 | 0.12% | 28,425,748 |
| 2019-03-19 | 2019-03-15 | 9.609 | 3,013,555 | +65,565 | 0.12% | 28,956,374 |
| 2019-03-18 | 2019-03-14 | 9.471 | 2,947,990 | +65,566 | 0.12% | 27,921,716 |
| 2019-03-14 | 2019-03-12 | 9.700 | 2,882,424 | +98,348 | 0.11% | 27,960,149 |
| 2019-03-13 | 2019-03-11 | 9.700 | 2,784,076 | +59,009 | 0.11% | 27,006,152 |
| 2019-03-08 | 2019-03-06 | 10.432 | 2,725,067 | -45,896 | 0.11% | 28,428,752 |
| 2019-03-07 | 2019-03-05 | 10.310 | 2,770,963 | -13,113 | 0.11% | 28,569,453 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,784,076 | -52,452 | 0.11% | 28,747,114 |
| 2019-03-04 | 2019-02-28 | 9.532 | 2,836,528 | -5,245 | 0.11% | 27,039,060 |
| 2019-03-01 | 2019-02-27 | 9.548 | 2,841,773 | +13,113 | 0.11% | 27,132,400 |
| 2019-02-28 | 2019-02-26 | 9.700 | 2,828,660 | +104,904 | 0.11% | 27,438,626 |
| 2019-02-27 | 2019-02-25 | 10.005 | 2,723,756 | +124,575 | 0.11% | 27,251,885 |
| 2019-02-25 | 2019-02-21 | 9.914 | 2,599,181 | -131,131 | 0.10% | 25,767,624 |
| 2019-02-21 | 2019-02-19 | 9.654 | 2,730,312 | -59,009 | 0.11% | 26,359,702 |
| 2019-02-20 | 2019-02-18 | 9.593 | 2,789,321 | -98,348 | 0.11% | 26,759,232 |
| 2019-02-19 | 2019-02-15 | 9.456 | 2,887,669 | -5,803 | 0.11% | 27,306,347 |
| 2019-02-18 | 2019-02-14 | 9.746 | 2,893,472 | +196,697 | 0.11% | 28,199,710 |
| 2019-02-15 | 2019-02-13 | 9.822 | 2,696,775 | -310,781 | 0.11% | 26,488,361 |
| 2019-02-14 | 2019-02-12 | 9.380 | 3,007,556 | +13,113 | 0.12% | 28,210,666 |
| 2019-02-13 | 2019-02-11 | 9.395 | 2,994,443 | +6,557 | 0.12% | 28,133,338 |
| 2019-02-12 | 2019-02-08 | 9.441 | 2,987,886 | +6,556 | 0.12% | 28,208,447 |
| 2019-02-08 | 2019-01-31 | 9.502 | 2,981,330 | +590,090 | 0.12% | 28,328,436 |
| 2019-01-25 | 2019-01-23 | 8.877 | 2,391,240 | -78,679 | 0.09% | 21,226,122 |
| 2019-01-23 | 2019-01-21 | 8.907 | 2,469,919 | -19,669 | 0.10% | 21,999,867 |
| 2019-01-18 | 2019-01-16 | 8.861 | 2,489,588 | +137,687 | 0.10% | 22,061,148 |
| 2019-01-15 | 2019-01-11 | 8.206 | 2,351,901 | -13,113 | 0.09% | 19,298,600 |
| 2019-01-11 | 2019-01-09 | 7.977 | 2,365,014 | -5,245 | 0.09% | 18,865,135 |
| 2019-01-10 | 2019-01-08 | 7.794 | 2,370,259 | +2,623 | 0.09% | 18,473,161 |
| 2019-01-09 | 2019-01-07 | 7.870 | 2,367,636 | +2,622 | 0.09% | 18,633,273 |
| 2019-01-04 | 2019-01-02 | 7.916 | 2,365,014 | -57,697 | 0.09% | 18,720,851 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,422,711 | +26,226 | 0.10% | 19,805,732 |
| 2018-12-18 | 2018-12-14 | 8.633 | 2,396,485 | -65,566 | 0.09% | 20,687,864 |
| 2018-12-12 | 2018-12-10 | 8.480 | 2,462,051 | -660,900 | 0.10% | 20,878,358 |
| 2018-12-10 | 2018-12-06 | 8.907 | 3,122,951 | -78,679 | 0.12% | 27,816,502 |
| 2018-12-07 | 2018-12-05 | 9.151 | 3,201,630 | +136,376 | 0.13% | 29,298,602 |
| 2018-12-06 | 2018-12-04 | 9.319 | 3,065,254 | +367,167 | 0.12% | 28,564,865 |
| 2018-12-05 | 2018-12-03 | 9.487 | 2,698,087 | +198,008 | 0.11% | 25,595,925 |
| 2018-12-03 | 2018-11-29 | 9.182 | 2,500,079 | -157,357 | 0.10% | 22,954,864 |
| 2018-11-26 | 2018-11-22 | 9.105 | 2,657,436 | +26,226 | 0.10% | 24,197,007 |
| 2018-11-23 | 2018-11-21 | 9.060 | 2,631,210 | +196,697 | 0.10% | 23,837,816 |
| 2018-11-22 | 2018-11-20 | 8.999 | 2,434,513 | +2,622 | 0.10% | 21,907,288 |
| 2018-11-21 | 2018-11-19 | 8.983 | 2,431,891 | -389,459 | 0.10% | 21,846,602 |
| 2018-11-13 | 2018-11-09 | 9.349 | 2,821,350 | -276,686 | 0.11% | 26,378,005 |
| 2018-11-12 | 2018-11-08 | 9.380 | 3,098,036 | -59,009 | 0.12% | 29,059,362 |
| 2018-11-06 | 2018-11-02 | 9.700 | 3,157,045 | -52,453 | 0.12% | 30,624,033 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,209,498 | +301,602 | 0.13% | 29,223,750 |
| 2018-11-02 | 2018-10-31 | 8.541 | 2,907,896 | +284,554 | 0.11% | 24,836,557 |
| 2018-11-01 | 2018-10-30 | 8.007 | 2,623,342 | +36,717 | 0.10% | 21,005,775 |
| 2018-10-26 | 2018-10-24 | 8.739 | 2,586,625 | -43,274 | 0.10% | 22,605,421 |
| 2018-10-25 | 2018-10-23 | 9.182 | 2,629,899 | -229,479 | 0.10% | 24,146,827 |
| 2018-10-19 | 2018-10-16 | 9.380 | 2,859,378 | -131,131 | 0.11% | 26,820,767 |
| 2018-10-16 | 2018-10-12 | 9.380 | 2,990,509 | +45,896 | 0.12% | 28,050,766 |
| 2018-10-11 | 2018-10-09 | 9.441 | 2,944,613 | -2,714,412 | 0.12% | 27,799,909 |
| 2018-10-08 | 2018-10-04 | 10.082 | 5,659,025 | -52,453 | 0.22% | 57,051,567 |
| 2018-10-03 | 2018-09-28 | 10.600 | 5,711,478 | -13,113 | 0.23% | 60,542,147 |
| 2018-10-02 | 2018-09-27 | 10.524 | 5,724,591 | +13,113 | 0.23% | 60,244,590 |
| 2018-09-28 | 2018-09-26 | 10.524 | 5,711,478 | +360,610 | 0.23% | 60,106,592 |
| 2018-09-27 | 2018-09-24 | 10.387 | 5,350,868 | -32,782 | 0.21% | 55,577,096 |
| 2018-09-26 | 2018-09-21 | 10.798 | 5,383,650 | +32,782 | 0.21% | 58,134,585 |
| 2018-09-24 | 2018-09-20 | 10.265 | 5,350,868 | -24,914 | 0.21% | 54,924,208 |
| 2018-09-21 | 2018-09-19 | 10.265 | 5,375,782 | +925,785 | 0.21% | 55,179,939 |
| 2018-09-20 | 2018-09-18 | 10.249 | 4,449,997 | +65,565 | 0.18% | 45,609,309 |
| 2018-09-18 | 2018-09-14 | 9.929 | 4,384,432 | -32,783 | 0.17% | 43,533,023 |
| 2018-09-17 | 2018-09-13 | 9.914 | 4,417,215 | +13,114 | 0.17% | 43,791,155 |
| 2018-09-14 | 2018-09-12 | 9.593 | 4,404,101 | +19,669 | 0.17% | 42,250,555 |
| 2018-09-13 | 2018-09-11 | 9.715 | 4,384,432 | -13,113 | 0.17% | 42,596,829 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,397,545 | -2,162,351 | 0.17% | 43,931,506 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,559,896 | +74,745 | 0.26% | 71,636,520 |
| 2018-09-07 | 2018-09-05 | 10.997 | 6,485,151 | -59,009 | 0.26% | 71,314,831 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,544,160 | -65,565 | 0.26% | 72,562,598 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,609,725 | -226,857 | 0.26% | 73,995,269 |
| 2018-08-31 | 2018-08-29 | 11.896 | 6,836,582 | -19,670 | 0.27% | 81,331,378 |
| 2018-08-30 | 2018-08-28 | 11.851 | 6,856,252 | -13,113 | 0.27% | 81,251,669 |
| 2018-08-29 | 2018-08-27 | 12.217 | 6,869,365 | -344,875 | 0.27% | 83,921,572 |
| 2018-08-23 | 2018-08-21 | 12.110 | 7,214,240 | +6,557 | 0.28% | 87,364,620 |
| 2018-08-22 | 2018-08-20 | 11.759 | 7,207,683 | -114,084 | 0.28% | 84,756,801 |
| 2018-08-21 | 2018-08-17 | 11.469 | 7,321,767 | +1,311 | 0.29% | 83,976,592 |
| 2018-08-20 | 2018-08-16 | 11.759 | 7,320,456 | -1,311 | 0.29% | 86,082,925 |
| 2018-08-17 | 2018-08-15 | 12.034 | 7,321,767 | -327,828 | 0.29% | 88,108,419 |
| 2018-08-15 | 2018-08-13 | 12.491 | 7,649,595 | +9,180 | 0.30% | 95,553,554 |
| 2018-08-13 | 2018-08-09 | 12.781 | 7,640,415 | -1,312 | 0.30% | 97,652,973 |
| 2018-08-10 | 2018-08-08 | 12.720 | 7,641,727 | -41,962 | 0.30% | 97,203,538 |
| 2018-08-09 | 2018-08-07 | 12.369 | 7,683,689 | +32,783 | 0.30% | 95,041,905 |
| 2018-08-06 | 2018-08-02 | 12.491 | 7,650,906 | +10,491 | 0.30% | 95,569,930 |
| 2018-08-03 | 2018-08-01 | 12.705 | 7,640,415 | +616,315 | 0.30% | 97,070,318 |
| 2018-08-02 | 2018-07-31 | 12.979 | 7,024,100 | -39,339 | 0.28% | 91,168,487 |
| 2018-08-01 | 2018-07-30 | 13.254 | 7,063,439 | -19,669 | 0.28% | 93,618,241 |
| 2018-07-31 | 2018-07-27 | 13.040 | 7,083,108 | +10,490 | 0.28% | 92,366,499 |
| 2018-07-30 | 2018-07-26 | 12.522 | 7,072,618 | -34,094 | 0.28% | 88,562,091 |
| 2018-07-27 | 2018-07-25 | 12.583 | 7,106,712 | -3,934 | 0.28% | 89,422,574 |
| 2018-07-26 | 2018-07-24 | 12.690 | 7,110,646 | -1,311 | 0.28% | 90,231,232 |
| 2018-07-25 | 2018-07-23 | 11.759 | 7,111,957 | +222,922 | 0.28% | 83,631,137 |
| 2018-07-20 | 2018-07-18 | 11.103 | 6,889,035 | +1,312 | 0.27% | 76,491,693 |
| 2018-07-19 | 2018-07-17 | 11.256 | 6,887,723 | -6,557 | 0.27% | 77,527,635 |
| 2018-07-18 | 2018-07-16 | 11.439 | 6,894,280 | -11,802 | 0.27% | 78,863,252 |
| 2018-07-17 | 2018-07-13 | 11.729 | 6,906,082 | +1,312 | 0.27% | 80,999,544 |
| 2018-07-13 | 2018-07-11 | 11.500 | 6,904,770 | +4,917,414 | 0.27% | 79,404,491 |
| 2018-07-12 | 2018-07-10 | 11.698 | 1,987,356 | -39,340 | 0.08% | 23,248,532 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,026,696 | -32,782 | 0.08% | 23,183,253 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,059,478 | +24,914 | 0.08% | 21,987,695 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,034,564 | -85,235 | 0.08% | 22,156,138 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,119,799 | +1,348,027 | 0.08% | 23,892,612 |
| 2018-07-04 | 2018-06-29 | 11.851 | 771,772 | -10,490 | 0.03% | 9,146,070 |
| 2018-07-03 | 2018-06-28 | 10.936 | 782,262 | +28,849 | 0.03% | 8,554,525 |
| 2018-06-29 | 2018-06-27 | 11.012 | 753,413 | -3,249,427 | 0.03% | 8,296,498 |
| 2018-06-28 | 2018-06-26 | 11.958 | 4,002,840 | -148,179 | 0.16% | 47,863,979 |
| 2018-06-27 | 2018-06-25 | 12.842 | 4,151,019 | -327,827 | 0.16% | 53,307,868 |
| 2018-06-25 | 2018-06-21 | 13.422 | 4,478,846 | -275,375 | 0.18% | 60,113,678 |
| 2018-06-21 | 2018-06-19 | 13.635 | 4,754,221 | +65,565 | 0.19% | 64,824,830 |
| 2018-06-19 | 2018-06-14 | 14.709 | 4,688,656 | +13,113 | 0.18% | 68,966,264 |
| 2018-06-15 | 2018-06-13 | 14.756 | 4,675,543 | +79,604 | 0.18% | 68,990,105 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,595,939 | -16,828 | 0.18% | 68,383,594 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,612,767 | -144,976 | 0.18% | 69,845,588 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,757,743 | -58,249 | 0.19% | 71,820,252 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,815,992 | +471,173 | 0.19% | 71,657,793 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,344,819 | +10,355 | 0.17% | 63,505,919 |
| 2018-06-07 | 2018-06-05 | 14.168 | 4,334,464 | -51,777 | 0.17% | 61,412,407 |
| 2018-06-06 | 2018-06-04 | 14.307 | 4,386,241 | +15,533 | 0.18% | 62,755,943 |
| 2018-06-05 | 2018-06-01 | 13.659 | 4,370,708 | -196,753 | 0.17% | 59,697,403 |
| 2018-06-01 | 2018-05-30 | 13.257 | 4,567,461 | -425,868 | 0.18% | 60,549,912 |
| 2018-05-31 | 2018-05-29 | 14.076 | 4,993,329 | -32,361 | 0.20% | 70,284,562 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,025,690 | +12,945 | 0.20% | 70,118,857 |
| 2018-05-29 | 2018-05-25 | 13.937 | 5,012,745 | -32,361 | 0.20% | 69,860,796 |
| 2018-05-28 | 2018-05-24 | 13.998 | 5,045,106 | -194,165 | 0.20% | 70,623,604 |
| 2018-05-24 | 2018-05-21 | 14.323 | 5,239,271 | +18,122 | 0.21% | 75,041,582 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,221,149 | -11,650 | 0.21% | 74,540,009 |
| 2018-05-21 | 2018-05-17 | 14.137 | 5,232,799 | -139,798 | 0.21% | 73,978,672 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,372,597 | +491,883 | 0.21% | 77,864,318 |
| 2018-05-17 | 2018-05-15 | 14.400 | 4,880,714 | +317,136 | 0.19% | 70,283,059 |
| 2018-05-16 | 2018-05-14 | 14.107 | 4,563,578 | +103,554 | 0.18% | 64,376,541 |
| 2018-05-15 | 2018-05-11 | 13.689 | 4,460,024 | +38,833 | 0.18% | 61,055,149 |
| 2018-05-14 | 2018-05-10 | 13.705 | 4,421,191 | -38,833 | 0.18% | 60,591,859 |
| 2018-05-10 | 2018-05-08 | 13.674 | 4,460,024 | -76,371 | 0.18% | 60,986,238 |
| 2018-05-09 | 2018-05-07 | 13.659 | 4,536,395 | -161,804 | 0.18% | 61,960,442 |
| 2018-05-08 | 2018-05-04 | 13.720 | 4,698,199 | -349,496 | 0.19% | 64,460,810 |
| 2018-05-04 | 2018-05-02 | 13.751 | 5,047,695 | +363,735 | 0.20% | 69,411,990 |
| 2018-05-03 | 2018-04-30 | 14.338 | 4,683,960 | +168,276 | 0.19% | 67,160,286 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,515,684 | -212,869 | 0.18% | 61,886,874 |
| 2018-04-30 | 2018-04-26 | 13.380 | 4,728,553 | -239,470 | 0.25% | 63,269,956 |
| 2018-04-27 | 2018-04-25 | 13.442 | 4,968,023 | +135,915 | 0.27% | 66,781,202 |
| 2018-04-26 | 2018-04-24 | 13.798 | 4,832,108 | +157,921 | 0.26% | 66,671,384 |
| 2018-04-25 | 2018-04-23 | 12.901 | 4,674,187 | -129,443 | 0.25% | 60,303,697 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,803,630 | +90,610 | 0.26% | 62,196,357 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,713,020 | -1,953,295 | 0.25% | 63,863,138 |
| 2018-04-20 | 2018-04-18 | 13.427 | 6,666,315 | -53,072 | 0.36% | 89,506,998 |
| 2018-04-19 | 2018-04-17 | 13.720 | 6,719,387 | -181,220 | 0.36% | 92,192,162 |
| 2018-04-18 | 2018-04-16 | 13.597 | 6,900,607 | -129,443 | 0.37% | 93,825,599 |
| 2018-04-17 | 2018-04-13 | 13.983 | 7,030,050 | -1,944,234 | 0.38% | 98,301,099 |
| 2018-04-16 | 2018-04-12 | 13.998 | 8,974,284 | -405,157 | 0.48% | 125,625,958 |
| 2018-04-13 | 2018-04-11 | 14.354 | 9,379,441 | +335,258 | 0.50% | 134,630,684 |
| 2018-04-12 | 2018-04-10 | 14.539 | 9,044,183 | -137,210 | 0.49% | 131,495,335 |
| 2018-04-11 | 2018-04-09 | 14.014 | 9,181,393 | +810,313 | 0.49% | 128,667,021 |
| 2018-04-10 | 2018-04-06 | 14.060 | 8,371,080 | -142,387 | 0.45% | 117,699,405 |
| 2018-04-09 | 2018-04-04 | 13.597 | 8,513,467 | -1,970,123 | 0.46% | 115,755,200 |
| 2018-04-06 | 2018-04-03 | 14.153 | 10,483,590 | +1,034,250 | 0.56% | 148,373,685 |
| 2018-04-04 | 2018-03-29 | 13.164 | 9,449,340 | +723,586 | 0.51% | 124,392,000 |
| 2018-04-03 | 2018-03-28 | 12.515 | 8,725,754 | -319,724 | 0.47% | 109,204,206 |
| 2018-03-29 | 2018-03-27 | 12.731 | 9,045,478 | +986,356 | 0.49% | 115,162,243 |
| 2018-03-27 | 2018-03-23 | 11.511 | 8,059,122 | -135,915 | 0.43% | 92,767,400 |
| 2018-03-26 | 2018-03-22 | 12.237 | 8,195,037 | -271,831 | 0.44% | 100,283,038 |
| 2018-03-23 | 2018-03-21 | 12.330 | 8,466,868 | +7,767 | 0.45% | 104,394,366 |
| 2018-03-22 | 2018-03-20 | 12.747 | 8,459,101 | +51,777 | 0.45% | 107,827,501 |
| 2018-03-21 | 2018-03-19 | 12.701 | 8,407,324 | -326,196 | 0.45% | 106,777,804 |
| 2018-03-20 | 2018-03-16 | 12.948 | 8,733,520 | -251,120 | 0.47% | 113,079,719 |
| 2018-03-16 | 2018-03-14 | 12.901 | 8,984,640 | +297,719 | 0.48% | 115,914,706 |
| 2018-03-15 | 2018-03-13 | 12.438 | 8,686,921 | +1,612,860 | 0.47% | 108,047,105 |
| 2018-03-14 | 2018-03-12 | 12.453 | 7,074,061 | +151,449 | 0.38% | 88,095,804 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,922,612 | +1,656,870 | 0.37% | 82,573,116 |
| 2018-03-12 | 2018-03-08 | 11.279 | 5,265,742 | +401,274 | 0.28% | 59,392,802 |
| 2018-03-08 | 2018-03-06 | 11.372 | 4,864,468 | -51,778 | 0.26% | 55,317,755 |
| 2018-03-07 | 2018-03-05 | 11.047 | 4,916,246 | +1,295 | 0.26% | 54,311,404 |
| 2018-03-06 | 2018-03-02 | 11.665 | 4,914,951 | -2,589 | 0.26% | 57,334,697 |
| 2018-03-05 | 2018-03-01 | 12.113 | 4,917,540 | +165,687 | 0.26% | 59,568,319 |
| 2018-03-02 | 2018-02-28 | 12.005 | 4,751,853 | +187,692 | 0.26% | 57,047,340 |
| 2018-03-01 | 2018-02-27 | 11.758 | 4,564,161 | +188,987 | 0.24% | 53,665,724 |
| 2018-02-28 | 2018-02-26 | 12.283 | 4,375,174 | +64,722 | 0.23% | 53,742,002 |
| 2018-02-27 | 2018-02-23 | 12.299 | 4,310,452 | +205,814 | 0.23% | 53,013,596 |
| 2018-02-23 | 2018-02-21 | 12.021 | 4,104,638 | +32,361 | 0.22% | 49,340,761 |
| 2018-02-22 | 2018-02-20 | 11.588 | 4,072,277 | +32,361 | 0.22% | 47,189,998 |
| 2018-02-21 | 2018-02-15 | 11.418 | 4,039,916 | -147,565 | 0.22% | 46,128,375 |
| 2018-02-20 | 2018-02-13 | 10.661 | 4,187,481 | +6,472 | 0.22% | 44,642,995 |
| 2018-02-14 | 2018-02-12 | 10.321 | 4,181,009 | +32,360 | 0.22% | 43,152,797 |
| 2018-02-13 | 2018-02-09 | 10.120 | 4,148,649 | +262,770 | 0.22% | 41,985,504 |
| 2018-02-12 | 2018-02-08 | 11.032 | 3,885,879 | +3,883 | 0.21% | 42,868,557 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,881,996 | +10,355 | 0.21% | 43,305,560 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,871,641 | +244,648 | 0.21% | 44,984,645 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,626,993 | -12,945 | 0.19% | 46,401,117 |
| 2018-02-06 | 2018-02-02 | 13.257 | 3,639,938 | -98,376 | 0.20% | 48,253,926 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,738,314 | +141,093 | 0.20% | 47,709,757 |
| 2018-02-02 | 2018-01-31 | 12.917 | 3,597,221 | -71,194 | 0.19% | 46,464,876 |
| 2018-02-01 | 2018-01-30 | 13.010 | 3,668,415 | +103,554 | 0.20% | 47,724,560 |
| 2018-01-31 | 2018-01-29 | 13.288 | 3,564,861 | +1,808,319 | 0.19% | 47,368,805 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,756,542 | -1,289,252 | 0.09% | 22,580,484 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,045,794 | -414,218 | 0.16% | 37,930,359 |
| 2018-01-24 | 2018-01-22 | 12.129 | 3,460,012 | +19,417 | 0.19% | 41,966,103 |
| 2018-01-22 | 2018-01-18 | 11.835 | 3,440,595 | -194,165 | 0.18% | 40,720,557 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,634,760 | +6,472 | 0.20% | 44,029,442 |
| 2018-01-17 | 2018-01-15 | 11.974 | 3,628,288 | -2,589 | 0.19% | 43,446,504 |
| 2018-01-16 | 2018-01-12 | 12.252 | 3,630,877 | -5,967,322 | 0.19% | 44,487,306 |
| 2018-01-15 | 2018-01-11 | 11.835 | 9,598,199 | -1,079,555 | 0.52% | 113,597,795 |
| 2018-01-12 | 2018-01-10 | 12.840 | 10,677,754 | -56,955 | 0.57% | 137,098,378 |
| 2018-01-11 | 2018-01-09 | 12.670 | 10,734,709 | +399,979 | 0.58% | 136,005,199 |
| 2018-01-10 | 2018-01-08 | 12.963 | 10,334,730 | +4,609,466 | 0.55% | 133,971,518 |
| 2018-01-09 | 2018-01-05 | 12.206 | 5,725,264 | -138,505 | 0.31% | 69,883,394 |
| 2018-01-08 | 2018-01-04 | 12.098 | 5,863,769 | +837,497 | 0.31% | 70,939,806 |
| 2018-01-05 | 2018-01-03 | 11.866 | 5,026,272 | +3,876,818 | 0.27% | 59,642,878 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,149,454 | +485,411 | 0.06% | 13,160,160 |
| 2018-01-03 | 2017-12-29 | 10.800 | 664,043 | +330,080 | 0.04% | 7,171,744 |
| 2017-12-28 | 2017-12-22 | 10.244 | 333,963 | -32,361 | 0.02% | 3,421,080 |
| 2017-12-19 | 2017-12-15 | 9.688 | 366,324 | -24,594 | 0.02% | 3,548,823 |
| 2017-12-15 | 2017-12-13 | 10.290 | 390,918 | +24,594 | 0.02% | 4,022,641 |
| 2017-12-13 | 2017-12-11 | 10.445 | 366,324 | -32,360 | 0.02% | 3,826,163 |
| 2017-12-08 | 2017-12-06 | 9.842 | 398,684 | -459,523 | 0.02% | 3,923,915 |
| 2017-12-07 | 2017-12-05 | 10.723 | 858,207 | +12,944 | 0.05% | 9,202,438 |
| 2017-12-06 | 2017-12-04 | 10.908 | 845,263 | -51,777 | 0.05% | 9,220,361 |
| 2017-12-04 | 2017-11-30 | 11.094 | 897,040 | -129,443 | 0.05% | 9,951,479 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,026,483 | -45,305 | 0.06% | 11,910,859 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,071,788 | +647,215 | 0.06% | 11,277,358 |
| 2017-11-27 | 2017-11-23 | 10.831 | 424,573 | -129,443 | 0.02% | 4,598,559 |
| 2017-11-23 | 2017-11-21 | 10.908 | 554,016 | -67,310 | 0.03% | 6,043,359 |
| 2017-11-22 | 2017-11-20 | 11.109 | 621,326 | -323,608 | 0.03% | 6,902,395 |
| 2017-11-21 | 2017-11-17 | 11.248 | 944,934 | -626,504 | 0.05% | 10,628,800 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,571,438 | +41,422 | 0.08% | 17,117,398 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,530,016 | -323,608 | 0.08% | 15,886,076 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,853,624 | +934,579 | 0.10% | 19,732,961 |
| 2017-11-15 | 2017-11-13 | 10.136 | 919,045 | -388,329 | 0.05% | 9,315,196 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,307,374 | +323,607 | 0.07% | 13,190,596 |
| 2017-11-09 | 2017-11-07 | 9.919 | 983,767 | -194,164 | 0.05% | 9,758,401 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,177,931 | +647,215 | 0.06% | 11,738,996 |
| 2017-11-02 | 2017-10-31 | 10.167 | 530,716 | -1,295 | 0.03% | 5,395,596 |
| 2017-11-01 | 2017-10-30 | 9.997 | 532,011 | -647,215 | 0.03% | 5,318,342 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,179,226 | -776,658 | 0.06% | 12,025,202 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,955,884 | -647,215 | 0.10% | 20,428,721 |
| 2017-10-27 | 2017-10-25 | 10.646 | 2,603,099 | -517,772 | 0.14% | 27,711,580 |
| 2017-10-26 | 2017-10-24 | 10.290 | 3,120,871 | +600,616 | 0.17% | 32,114,519 |
| 2017-10-25 | 2017-10-23 | 10.692 | 2,520,255 | -7,277,287 | 0.14% | 26,946,475 |
| 2017-10-24 | 2017-10-20 | 10.321 | 9,797,542 | +1,821,264 | 0.53% | 101,121,843 |
| 2017-10-23 | 2017-10-19 | 9.301 | 7,976,278 | +7,313,530 | 0.43% | 74,190,476 |
| 2017-10-20 | 2017-10-18 | 9.054 | 662,748 | -64,722 | 0.04% | 6,000,638 |
| 2017-10-19 | 2017-10-17 | 8.869 | 727,470 | +103,555 | 0.04% | 6,451,762 |
| 2017-10-18 | 2017-10-16 | 9.039 | 623,915 | -18,122 | 0.03% | 5,639,397 |
| 2017-10-13 | 2017-10-11 | 8.652 | 642,037 | -77,666 | 0.03% | 5,555,197 |
| 2017-10-09 | 2017-10-04 | 8.575 | 719,703 | -12,944 | 0.04% | 6,171,599 |
| 2017-10-06 | 2017-10-03 | 8.652 | 732,647 | +12,944 | 0.04% | 6,339,196 |
| 2017-10-03 | 2017-09-28 | 8.359 | 719,703 | +33,655 | 0.04% | 6,015,919 |
| 2017-09-27 | 2017-09-25 | 8.498 | 686,048 | +64,722 | 0.04% | 5,830,000 |
| 2017-09-26 | 2017-09-22 | 9.070 | 621,326 | -64,722 | 0.03% | 5,635,196 |
| 2017-09-25 | 2017-09-21 | 8.884 | 686,048 | +129,443 | 0.04% | 6,095,000 |
| 2017-09-18 | 2017-09-14 | 8.575 | 556,605 | -31,066 | 0.03% | 4,773,000 |
| 2017-09-15 | 2017-09-13 | 8.745 | 587,671 | -41,422 | 0.03% | 5,139,278 |
| 2017-09-14 | 2017-09-12 | 7.772 | 629,093 | -3,883 | 0.03% | 4,889,160 |
| 2017-09-13 | 2017-09-11 | 7.602 | 632,976 | -146,271 | 0.03% | 4,811,757 |
| 2017-09-08 | 2017-09-06 | 7.756 | 779,247 | -19,416 | 0.04% | 6,044,080 |
| 2017-09-04 | 2017-08-31 | 7.602 | 798,663 | +1,294 | 0.04% | 6,071,277 |
| 2017-08-29 | 2017-08-25 | 7.540 | 797,369 | +19,416 | 0.04% | 6,012,160 |
| 2017-08-28 | 2017-08-24 | 7.494 | 777,953 | +77,666 | 0.04% | 5,829,704 |
| 2017-08-25 | 2017-08-22 | 7.617 | 700,287 | -2,589 | 0.04% | 5,334,262 |
| 2017-08-15 | 2017-08-11 | 7.540 | 702,876 | -12,944 | 0.04% | 5,299,683 |
| 2017-08-14 | 2017-08-10 | 7.973 | 715,820 | -32,361 | 0.04% | 5,706,961 |
| 2017-08-11 | 2017-08-09 | 8.112 | 748,181 | -32,360 | 0.04% | 6,069,003 |
| 2017-08-10 | 2017-08-08 | 7.988 | 780,541 | -37,539 | 0.04% | 6,235,017 |
| 2017-08-09 | 2017-08-07 | 7.880 | 818,080 | +93,199 | 0.04% | 6,446,401 |
| 2017-08-07 | 2017-08-03 | 7.246 | 724,881 | -64,721 | 0.04% | 5,252,801 |
| 2017-08-03 | 2017-08-01 | 7.262 | 789,602 | -51,778 | 0.04% | 5,733,997 |
| 2017-08-02 | 2017-07-31 | 7.370 | 841,380 | +91,905 | 0.05% | 6,201,003 |
| 2017-08-01 | 2017-07-28 | 7.169 | 749,475 | +5,178 | 0.04% | 5,373,120 |
| 2017-07-24 | 2017-07-20 | 7.679 | 744,297 | -258,886 | 0.04% | 5,715,497 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,003,183 | +328,785 | 0.05% | 7,765,497 |
| 2017-07-18 | 2017-07-14 | 7.525 | 674,398 | -362,441 | 0.04% | 5,074,539 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,036,839 | +397,391 | 0.06% | 7,689,603 |
| 2017-07-10 | 2017-07-06 | 7.185 | 639,448 | +3,883 | 0.03% | 4,594,197 |
| 2017-07-06 | 2017-07-04 | 7.107 | 635,565 | +14,239 | 0.03% | 4,517,199 |
| 2017-06-27 | 2017-06-23 | 6.690 | 621,326 | +12,944 | 0.03% | 4,156,797 |
| 2017-06-23 | 2017-06-21 | 6.876 | 608,382 | -81,549 | 0.03% | 4,182,999 |
| 2017-06-21 | 2017-06-19 | 6.876 | 689,931 | -291,247 | 0.04% | 4,743,698 |
| 2017-06-13 | 2017-06-09 | 7.061 | 981,178 | +64,721 | 0.05% | 6,928,120 |
| 2017-06-09 | 2017-06-07 | 7.231 | 916,457 | -3,289,147 | 0.05% | 6,626,883 |
| 2017-06-08 | 2017-06-06 | 6.706 | 4,205,604 | +3,229,604 | 0.23% | 28,201,323 |
| 2017-06-05 | 2017-06-01 | 6.675 | 976,000 | -2,589 | 0.05% | 6,514,558 |
| 2017-06-02 | 2017-05-31 | 6.690 | 978,589 | +6,472 | 0.05% | 6,546,959 |
| 2017-06-01 | 2017-05-29 | 6.936 | 972,117 | -1,559,788 | 0.05% | 6,742,869 |
| 2017-05-31 | 2017-05-26 | 6.999 | 2,531,905 | +27,782 | 0.14% | 17,720,200 |
| 2017-05-26 | 2017-05-24 | 6.905 | 2,504,123 | +266,287 | 0.14% | 17,291,040 |
| 2017-05-25 | 2017-05-23 | 6.874 | 2,237,836 | +64,011 | 0.12% | 15,382,401 |
| 2017-05-24 | 2017-05-22 | 6.858 | 2,173,825 | -320,056 | 0.12% | 14,908,443 |
| 2017-05-23 | 2017-05-19 | 6.874 | 2,493,881 | +633,712 | 0.14% | 17,142,399 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,860,169 | -6,401 | 0.10% | 12,553,920 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,866,570 | -140,825 | 0.10% | 12,888,719 |
| 2017-05-12 | 2017-05-10 | 7.171 | 2,007,395 | +332,859 | 0.11% | 14,394,239 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,674,536 | +631,151 | 0.09% | 12,530,638 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,043,385 | +32,006 | 0.06% | 7,449,103 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,011,379 | -1,920,340 | 0.05% | 7,157,401 |
| 2017-05-08 | 2017-05-04 | 7.421 | 2,931,719 | -729,729 | 0.16% | 21,755,003 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,661,448 | +10,242 | 0.20% | 28,542,802 |
| 2017-04-28 | 2017-04-26 | 8.045 | 3,651,206 | -32,006 | 0.20% | 29,375,601 |
| 2017-04-27 | 2017-04-25 | 8.155 | 3,683,212 | +12,803 | 0.20% | 30,035,883 |
| 2017-04-26 | 2017-04-24 | 8.061 | 3,670,409 | -194,595 | 0.20% | 29,587,438 |
| 2017-04-25 | 2017-04-21 | 8.420 | 3,865,004 | +115,221 | 0.21% | 32,544,822 |
| 2017-04-24 | 2017-04-20 | 8.420 | 3,749,783 | +2,560 | 0.20% | 31,574,617 |
| 2017-04-18 | 2017-04-12 | 8.530 | 3,747,223 | +20,484 | 0.20% | 31,962,841 |
| 2017-04-12 | 2017-04-10 | 8.311 | 3,726,739 | -2,561 | 0.20% | 30,973,038 |
| 2017-04-07 | 2017-04-05 | 8.561 | 3,729,300 | +198,435 | 0.20% | 31,926,482 |
| 2017-04-06 | 2017-04-03 | 8.389 | 3,530,865 | +827,027 | 0.19% | 29,620,923 |
| 2017-04-05 | 2017-03-31 | 7.811 | 2,703,838 | -15,363 | 0.15% | 21,119,998 |
| 2017-04-03 | 2017-03-30 | 7.827 | 2,719,201 | -35,846 | 0.15% | 21,282,480 |
| 2017-03-30 | 2017-03-28 | 7.811 | 2,755,047 | +12,802 | 0.15% | 21,519,997 |
| 2017-03-28 | 2017-03-24 | 8.514 | 2,742,245 | +44,808 | 0.15% | 23,347,799 |
| 2017-03-27 | 2017-03-23 | 8.608 | 2,697,437 | +35,846 | 0.15% | 23,219,138 |
| 2017-03-24 | 2017-03-22 | 8.592 | 2,661,591 | +69,132 | 0.14% | 22,869,001 |
| 2017-03-23 | 2017-03-21 | 8.655 | 2,592,459 | +1,889,615 | 0.14% | 22,437,003 |
| 2017-03-22 | 2017-03-20 | 8.998 | 702,844 | -19,204 | 0.04% | 6,324,477 |
| 2017-03-20 | 2017-03-16 | 9.045 | 722,048 | +14,083 | 0.04% | 6,531,122 |
| 2017-03-17 | 2017-03-15 | 8.967 | 707,965 | +10,242 | 0.04% | 6,348,438 |
| 2017-03-15 | 2017-03-13 | 8.358 | 697,723 | -133,144 | 0.04% | 5,831,496 |
| 2017-03-13 | 2017-03-09 | 8.092 | 830,867 | -1,198,292 | 0.05% | 6,723,640 |
| 2017-03-08 | 2017-03-06 | 8.623 | 2,029,159 | -14,082 | 0.11% | 17,498,400 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,043,241 | +14,082 | 0.11% | 17,332,556 |
| 2017-03-06 | 2017-03-02 | 8.733 | 2,029,159 | +32,006 | 0.11% | 17,720,300 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,997,153 | +19,203 | 0.11% | 17,783,997 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,977,950 | -352,062 | 0.11% | 17,489,401 |
| 2017-03-01 | 2017-02-27 | 8.577 | 2,330,012 | +131,863 | 0.13% | 19,983,598 |
| 2017-02-28 | 2017-02-24 | 8.420 | 2,198,149 | -8,961 | 0.12% | 18,509,261 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,207,110 | +143,385 | 0.12% | 19,308,796 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,063,725 | -92,176 | 0.11% | 18,247,839 |
| 2017-02-23 | 2017-02-21 | 8.124 | 2,155,901 | -147,226 | 0.12% | 17,513,597 |
| 2017-02-22 | 2017-02-20 | 8.170 | 2,303,127 | -243,243 | 0.12% | 18,817,536 |
| 2017-02-21 | 2017-02-17 | 7.827 | 2,546,370 | -66,572 | 0.14% | 19,929,776 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,612,942 | +19,203 | 0.14% | 21,226,398 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,593,739 | -106,259 | 0.14% | 21,394,561 |
| 2017-02-16 | 2017-02-14 | 8.295 | 2,699,998 | +110,100 | 0.15% | 22,397,583 |
| 2017-02-15 | 2017-02-13 | 8.249 | 2,589,898 | +80,654 | 0.14% | 21,362,879 |
| 2017-02-14 | 2017-02-10 | 8.233 | 2,509,244 | +43,528 | 0.14% | 20,658,401 |
| 2017-02-13 | 2017-02-09 | 8.249 | 2,465,716 | +177,951 | 0.13% | 20,338,558 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,287,765 | +1,149,644 | 0.12% | 18,620,542 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,138,121 | -12,803 | 0.06% | 8,321,038 |
| 2017-02-08 | 2017-02-06 | 7.280 | 1,150,924 | -281,649 | 0.06% | 8,378,683 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,432,573 | +281,649 | 0.08% | 10,630,497 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,150,924 | -64,011 | 0.06% | 8,306,763 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,214,935 | -32,006 | 0.07% | 8,844,681 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,246,941 | -32,005 | 0.07% | 8,882,883 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,278,946 | +25,604 | 0.07% | 9,070,918 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,253,342 | +143,386 | 0.07% | 9,104,702 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,109,956 | +70,412 | 0.06% | 7,421,518 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,039,544 | +64,011 | 0.06% | 6,431,041 |
| 2017-01-19 | 2017-01-17 | 6.030 | 975,533 | +64,012 | 0.05% | 5,882,643 |
| 2017-01-18 | 2017-01-16 | 6.077 | 911,521 | +12,802 | 0.05% | 5,539,358 |
| 2017-01-17 | 2017-01-13 | 6.249 | 898,719 | +38,407 | 0.05% | 5,616,000 |
| 2017-01-16 | 2017-01-12 | 6.171 | 860,312 | -64,012 | 0.05% | 5,308,799 |
| 2017-01-13 | 2017-01-11 | 6.358 | 924,324 | -140,824 | 0.05% | 5,877,083 |
| 2017-01-10 | 2017-01-06 | 6.015 | 1,065,148 | -12,803 | 0.06% | 6,406,397 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,077,951 | -12,802 | 0.06% | 6,533,922 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,090,753 | +12,802 | 0.06% | 6,492,240 |
| 2016-12-16 | 2016-12-14 | 6.186 | 1,077,951 | +12,803 | 0.06% | 6,668,642 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,065,148 | -101,138 | 0.06% | 6,639,357 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,166,286 | -25,605 | 0.06% | 7,415,538 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,191,891 | -19,203 | 0.06% | 7,485,241 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,211,094 | +51,209 | 0.07% | 7,549,078 |
| 2016-12-08 | 2016-12-06 | 6.108 | 1,159,885 | -128,023 | 0.06% | 7,084,919 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,287,908 | -1,280 | 0.07% | 8,027,881 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,289,188 | -38,407 | 0.07% | 8,076,140 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,327,595 | -1,587,481 | 0.07% | 8,130,081 |
| 2016-11-30 | 2016-11-28 | 6.389 | 2,915,076 | +305,974 | 0.16% | 18,625,862 |
| 2016-11-29 | 2016-11-25 | 6.452 | 2,609,102 | -83,214 | 0.14% | 16,833,883 |
| 2016-11-28 | 2016-11-24 | 6.140 | 2,692,316 | -128,023 | 0.15% | 16,529,578 |
| 2016-11-25 | 2016-11-23 | 6.061 | 2,820,339 | +12,802 | 0.15% | 17,095,280 |
| 2016-11-22 | 2016-11-18 | 6.061 | 2,807,537 | +8,962 | 0.15% | 17,017,682 |
| 2016-11-17 | 2016-11-15 | 6.186 | 2,798,575 | +64,011 | 0.15% | 17,313,120 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,734,564 | +135,704 | 0.15% | 17,045,282 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,598,860 | +576,102 | 0.14% | 16,767,802 |
| 2016-11-14 | 2016-11-10 | 6.186 | 2,022,758 | -58,890 | 0.11% | 12,513,601 |
| 2016-11-11 | 2016-11-09 | 5.983 | 2,081,648 | +96,017 | 0.11% | 12,455,159 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,985,631 | +505,689 | 0.11% | 11,880,658 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,479,942 | +768,136 | 0.08% | 8,693,121 |
| 2016-11-04 | 2016-11-02 | 5.530 | 711,806 | -576,102 | 0.04% | 3,936,480 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,287,908 | +384,068 | 0.07% | 7,142,601 |
| 2016-11-01 | 2016-10-28 | 5.515 | 903,840 | -160,028 | 0.05% | 4,984,361 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,063,868 | -779,658 | 0.06% | 5,999,819 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,843,526 | -185,633 | 0.10% | 10,483,199 |
| 2016-10-26 | 2016-10-24 | 5.530 | 2,029,159 | -1,408,249 | 0.11% | 11,221,800 |
| 2016-10-25 | 2016-10-20 | 5.405 | 3,437,408 | +320,057 | 0.19% | 18,580,200 |
| 2016-10-20 | 2016-10-18 | 5.437 | 3,117,351 | +64,011 | 0.17% | 16,947,597 |
| 2016-10-17 | 2016-10-13 | 5.296 | 3,053,340 | -832,147 | 0.17% | 16,170,299 |
| 2016-10-14 | 2016-10-12 | 5.374 | 3,885,487 | -768,136 | 0.21% | 20,880,798 |
| 2016-10-13 | 2016-10-11 | 5.468 | 4,653,623 | -6,401 | 0.25% | 25,444,999 |
| 2016-09-29 | 2016-09-27 | 5.218 | 4,660,024 | +12,802 | 0.25% | 24,315,198 |
| 2016-09-26 | 2016-09-22 | 5.405 | 4,647,222 | +1,861,449 | 0.25% | 25,119,599 |
| 2016-09-21 | 2016-09-19 | 5.421 | 2,785,773 | -549,217 | 0.15% | 15,101,441 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,334,990 | +2,880,510 | 0.18% | 17,974,500 |
| 2016-09-14 | 2016-09-12 | 5.468 | 454,480 | +25,604 | 0.02% | 2,484,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 428,876 | +19,204 | 0.02% | 2,432,101 |
| 2016-09-09 | 2016-09-07 | 5.608 | 409,672 | +12,802 | 0.02% | 2,297,597 |
| 2016-09-08 | 2016-09-06 | 5.608 | 396,870 | -6,401 | 0.02% | 2,225,799 |
| 2016-09-05 | 2016-09-01 | 5.405 | 403,271 | +12,802 | 0.02% | 2,179,798 |
| 2016-09-01 | 2016-08-30 | 5.655 | 390,469 | -12,802 | 0.02% | 2,208,200 |
| 2016-08-30 | 2016-08-26 | 5.952 | 403,271 | -12,803 | 0.02% | 2,400,298 |
| 2016-08-29 | 2016-08-25 | 5.858 | 416,074 | -12,802 | 0.02% | 2,437,502 |
| 2016-08-26 | 2016-08-24 | 5.921 | 428,876 | +38,407 | 0.02% | 2,539,301 |
| 2016-08-25 | 2016-08-23 | 5.999 | 390,469 | -230,441 | 0.02% | 2,342,400 |
| 2016-08-24 | 2016-08-22 | 5.968 | 620,910 | +243,243 | 0.03% | 3,705,401 |
| 2016-08-22 | 2016-08-18 | 5.671 | 377,667 | -12,802 | 0.02% | 2,141,701 |
| 2016-08-18 | 2016-08-16 | 5.843 | 390,469 | +25,604 | 0.02% | 2,281,400 |
| 2016-08-11 | 2016-08-09 | 5.827 | 364,865 | -32,005 | 0.02% | 2,126,103 |
| 2016-08-10 | 2016-08-08 | 5.827 | 396,870 | +32,005 | 0.02% | 2,312,599 |
| 2016-07-29 | 2016-07-27 | 5.718 | 364,865 | +64,012 | 0.02% | 2,086,203 |
| 2016-07-26 | 2016-07-22 | 5.655 | 300,853 | -192,034 | 0.02% | 1,701,399 |
| 2016-07-25 | 2016-07-21 | 5.749 | 492,887 | +192,034 | 0.03% | 2,833,599 |
| 2016-07-11 | 2016-07-07 | 5.358 | 300,853 | +6,401 | 0.02% | 1,612,099 |
| 2016-06-22 | 2016-06-20 | 5.374 | 294,452 | -25,605 | 0.02% | 1,582,400 |
| 2016-05-31 | 2016-05-27 | 5.663 | 320,057 | +3,987 | 0.02% | 1,812,582 |
| 2016-05-27 | 2016-05-25 | 5.711 | 316,070 | -189,641 | 0.02% | 1,805,002 |
| 2016-05-16 | 2016-05-12 | 5.647 | 505,711 | +189,641 | 0.03% | 2,855,998 |
| 2016-05-09 | 2016-05-05 | 5.996 | 316,070 | -37,928 | 0.02% | 1,895,002 |
| 2016-05-06 | 2016-05-04 | 6.185 | 353,998 | +37,928 | 0.02% | 2,189,600 |
| 2016-04-26 | 2016-04-22 | 6.597 | 316,070 | +5,057 | 0.02% | 2,085,003 |
| 2016-04-19 | 2016-04-15 | 6.866 | 311,013 | -75,856 | 0.02% | 2,135,283 |
| 2016-04-18 | 2016-04-14 | 6.992 | 386,869 | -227,570 | 0.02% | 2,705,039 |
| 2016-04-15 | 2016-04-13 | 6.897 | 614,439 | +58,156 | 0.03% | 4,237,918 |
| 2016-04-14 | 2016-04-12 | 6.644 | 556,283 | -164,356 | 0.03% | 3,696,003 |
| 2016-04-13 | 2016-04-11 | 6.502 | 720,639 | +145,392 | 0.04% | 4,685,402 |
| 2016-04-08 | 2016-04-06 | 5.916 | 575,247 | +63,214 | 0.03% | 3,403,402 |
| 2016-04-07 | 2016-04-05 | 5.885 | 512,033 | +126,428 | 0.03% | 3,013,201 |
| 2016-04-06 | 2016-04-01 | 5.758 | 385,605 | -252,856 | 0.02% | 2,220,400 |
| 2016-04-05 | 2016-03-31 | 5.695 | 638,461 | +126,428 | 0.04% | 3,636,002 |
| 2016-04-01 | 2016-03-30 | 5.600 | 512,033 | +189,642 | 0.03% | 2,867,401 |
| 2016-03-30 | 2016-03-24 | 5.916 | 322,391 | -63,214 | 0.02% | 1,907,400 |
| 2016-03-23 | 2016-03-21 | 6.122 | 385,605 | -379,283 | 0.02% | 2,360,700 |
| 2016-03-22 | 2016-03-18 | 6.264 | 764,888 | +379,283 | 0.04% | 4,791,597 |
| 2016-03-14 | 2016-03-10 | 5.837 | 385,605 | -126,428 | 0.02% | 2,250,900 |
| 2016-03-10 | 2016-03-08 | 6.170 | 512,033 | -56,892 | 0.03% | 3,159,001 |
| 2016-03-09 | 2016-03-07 | 6.075 | 568,925 | -139,071 | 0.03% | 3,455,998 |
| 2016-03-08 | 2016-03-04 | 6.170 | 707,996 | +333,770 | 0.04% | 4,368,000 |
| 2016-03-04 | 2016-03-02 | 6.075 | 374,226 | +63,213 | 0.02% | 2,273,277 |
| 2016-03-02 | 2016-02-29 | 5.442 | 311,013 | -252,855 | 0.02% | 1,692,483 |
| 2016-03-01 | 2016-02-26 | 5.505 | 563,868 | +252,855 | 0.03% | 3,104,159 |
| 2016-02-22 | 2016-02-18 | 5.521 | 311,013 | -189,641 | 0.02% | 1,717,083 |
| 2016-02-19 | 2016-02-17 | 5.363 | 500,654 | +189,641 | 0.03% | 2,684,879 |
| 2016-01-20 | 2016-01-18 | 5.062 | 311,013 | -37,928 | 0.02% | 1,574,403 |
| 2016-01-15 | 2016-01-13 | 5.284 | 348,941 | -25,285 | 0.02% | 1,843,681 |
| 2016-01-14 | 2016-01-12 | 5.252 | 374,226 | -7,586 | 0.02% | 1,965,438 |
| 2016-01-12 | 2016-01-08 | 5.616 | 381,812 | -316,070 | 0.02% | 2,144,199 |
| 2016-01-08 | 2016-01-06 | 5.537 | 697,882 | +316,070 | 0.04% | 3,864,002 |
| 2015-12-18 | 2015-12-16 | 5.679 | 381,812 | -391,926 | 0.02% | 2,168,359 |
| 2015-12-17 | 2015-12-15 | 5.647 | 773,738 | +316,069 | 0.04% | 4,369,678 |
| 2015-12-16 | 2015-12-14 | 5.742 | 457,669 | +75,857 | 0.03% | 2,628,121 |
| 2015-10-29 | 2015-10-27 | 7.783 | 381,812 | +63,214 | 0.02% | 2,971,679 |
| 2015-10-15 | 2015-10-13 | 8.179 | 318,598 | -94,821 | 0.02% | 2,605,679 |
| 2015-10-14 | 2015-10-12 | 8.305 | 413,419 | +37,928 | 0.02% | 3,433,499 |
| 2015-10-13 | 2015-10-09 | 8.052 | 375,491 | +63,214 | 0.02% | 3,023,462 |
| 2015-09-25 | 2015-09-23 | 7.166 | 312,277 | +63,214 | 0.02% | 2,237,822 |
| 2015-09-15 | 2015-09-11 | 7.609 | 249,063 | +27,814 | 0.01% | 1,895,141 |
| 2015-09-14 | 2015-09-10 | 7.720 | 221,249 | -632,139 | 0.01% | 1,708,002 |
| 2015-09-11 | 2015-09-09 | 7.356 | 853,388 | -628,346 | 0.05% | 6,277,500 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,481,734 | -379,284 | 0.08% | 10,266,717 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,861,018 | +379,284 | 0.10% | 12,099,841 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,481,734 | -213,663 | 0.08% | 10,079,197 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,695,397 | -252,856 | 0.09% | 11,747,157 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,948,253 | +1,137,850 | 0.11% | 14,146,379 |
| 2015-08-26 | 2015-08-24 | 8.527 | 810,403 | +271,820 | 0.04% | 6,909,984 |
| 2015-08-20 | 2015-08-18 | 10.029 | 538,583 | -98,613 | 0.03% | 5,401,684 |
| 2015-08-19 | 2015-08-17 | 9.966 | 637,196 | -12,643 | 0.04% | 6,350,397 |
| 2015-08-18 | 2015-08-14 | 10.029 | 649,839 | +6,321 | 0.04% | 6,517,519 |
| 2015-08-17 | 2015-08-13 | 10.377 | 643,518 | -2,006,410 | 0.04% | 6,678,083 |
| 2015-08-13 | 2015-08-11 | 10.472 | 2,649,928 | +7,586 | 0.15% | 27,751,043 |
| 2015-08-12 | 2015-08-10 | 10.377 | 2,642,342 | -343,884 | 0.15% | 27,420,800 |
| 2015-08-11 | 2015-08-07 | 10.156 | 2,986,226 | -193,434 | 0.16% | 30,328,083 |
| 2015-08-10 | 2015-08-06 | 10.251 | 3,179,660 | -252,856 | 0.17% | 32,594,396 |
| 2015-08-07 | 2015-08-05 | 9.998 | 3,432,516 | +264,234 | 0.19% | 34,317,599 |
| 2015-07-29 | 2015-07-27 | 9.412 | 3,168,282 | -2,528 | 0.17% | 29,821,401 |
| 2015-07-17 | 2015-07-15 | 9.998 | 3,170,810 | -6,322 | 0.17% | 31,701,116 |
| 2015-07-14 | 2015-07-10 | 10.267 | 3,177,132 | +2,529 | 0.17% | 32,618,742 |
| 2015-07-13 | 2015-07-09 | 10.093 | 3,174,603 | -51,836 | 0.17% | 32,040,358 |
| 2015-07-06 | 2015-07-02 | 11.342 | 3,226,439 | +63,214 | 0.18% | 36,595,684 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,163,225 | +189,642 | 0.17% | 37,079,643 |
| 2015-06-26 | 2015-06-24 | 12.149 | 2,973,583 | -252,856 | 0.16% | 36,126,720 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,226,439 | -63,214 | 0.18% | 38,841,444 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,289,653 | +126,428 | 0.18% | 39,082,045 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,163,225 | +151,714 | 0.17% | 37,680,123 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,011,511 | +372,962 | 0.17% | 36,206,396 |
| 2015-06-18 | 2015-06-16 | 11.928 | 2,638,549 | +1,706,776 | 0.14% | 31,471,958 |
| 2015-06-17 | 2015-06-15 | 12.260 | 931,773 | +442,497 | 0.05% | 11,423,497 |
| 2015-06-12 | 2015-06-10 | 12.228 | 489,276 | -1,264 | 0.03% | 5,983,023 |
| 2015-06-05 | 2015-06-03 | 12.845 | 490,540 | -12,643 | 0.03% | 6,301,119 |
| 2015-06-01 | 2015-05-28 | 13.193 | 503,183 | +12,643 | 0.03% | 6,638,642 |
| 2015-05-28 | 2015-05-26 | 14.308 | 490,540 | -6,321 | 0.03% | 7,018,448 |
| 2015-05-27 | 2015-05-22 | 14.146 | 496,861 | +11,777 | 0.03% | 7,028,378 |
| 2015-05-21 | 2015-05-19 | 14.259 | 485,084 | -6,171 | 0.03% | 6,916,806 |
| 2015-05-19 | 2015-05-15 | 14.178 | 491,255 | -6,172 | 0.03% | 6,964,998 |
| 2015-05-18 | 2015-05-14 | 14.048 | 497,427 | -19,749 | 0.03% | 6,988,025 |
| 2015-05-11 | 2015-05-07 | 13.773 | 517,176 | +6,172 | 0.03% | 7,123,005 |
| 2015-05-06 | 2015-05-04 | 15.247 | 511,004 | -3,703 | 0.03% | 7,791,479 |
| 2015-05-04 | 2015-04-29 | 15.215 | 514,707 | -610,983 | 0.03% | 7,831,260 |
| 2015-04-29 | 2015-04-27 | 15.782 | 1,125,690 | +586,297 | 0.06% | 17,765,758 |
| 2015-04-28 | 2015-04-24 | 15.555 | 539,393 | -13,578 | 0.03% | 8,390,397 |
| 2015-04-27 | 2015-04-23 | 15.474 | 552,971 | -370,292 | 0.03% | 8,556,806 |
| 2015-04-24 | 2015-04-22 | 15.393 | 923,263 | +370,292 | 0.05% | 14,211,994 |
| 2015-04-22 | 2015-04-20 | 14.518 | 552,971 | -61,715 | 0.03% | 8,028,166 |
| 2015-04-16 | 2015-04-14 | 14.761 | 614,686 | +45,669 | 0.03% | 9,073,559 |
| 2015-04-15 | 2015-04-13 | 15.620 | 569,017 | +2,469 | 0.03% | 8,888,086 |
| 2015-04-14 | 2015-04-10 | 14.567 | 566,548 | +202,427 | 0.03% | 8,252,820 |
| 2015-04-13 | 2015-04-09 | 14.146 | 364,121 | -901,046 | 0.02% | 5,150,696 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,265,167 | +897,343 | 0.07% | 17,383,999 |
| 2015-04-09 | 2015-04-02 | 12.768 | 367,824 | -6,172 | 0.02% | 4,696,478 |
| 2015-04-02 | 2015-03-31 | 12.509 | 373,996 | -1,234 | 0.02% | 4,678,323 |
| 2015-03-17 | 2015-03-13 | 11.812 | 375,230 | -6,172 | 0.02% | 4,432,320 |
| 2015-03-12 | 2015-03-10 | 11.812 | 381,402 | +7,406 | 0.02% | 4,505,225 |
| 2015-03-11 | 2015-03-09 | 11.747 | 373,996 | +8,640 | 0.02% | 4,393,503 |
| 2015-03-09 | 2015-03-05 | 11.812 | 365,356 | -6,171 | 0.02% | 4,315,685 |
| 2015-02-25 | 2015-02-23 | 12.201 | 371,527 | -1,234 | 0.02% | 4,533,059 |
| 2015-02-24 | 2015-02-18 | 12.169 | 372,761 | -14,812 | 0.02% | 4,536,035 |
| 2015-02-17 | 2015-02-13 | 12.153 | 387,573 | -4,937 | 0.02% | 4,709,998 |
| 2015-02-12 | 2015-02-10 | 11.974 | 392,510 | -4,938 | 0.02% | 4,700,036 |
| 2015-02-11 | 2015-02-09 | 11.958 | 397,448 | +3,703 | 0.02% | 4,752,725 |
| 2015-02-10 | 2015-02-06 | 11.991 | 393,745 | +1,235 | 0.02% | 4,721,204 |
| 2015-02-09 | 2015-02-05 | 11.991 | 392,510 | +3,703 | 0.02% | 4,706,396 |
| 2015-02-05 | 2015-02-03 | 12.023 | 388,807 | -4,938 | 0.02% | 4,674,595 |
| 2015-02-04 | 2015-02-02 | 11.991 | 393,745 | +12,343 | 0.02% | 4,721,204 |
| 2015-02-02 | 2015-01-29 | 12.169 | 381,402 | +4,938 | 0.02% | 4,641,185 |
| 2015-01-30 | 2015-01-28 | 12.315 | 376,464 | +4,937 | 0.02% | 4,635,996 |
| 2015-01-28 | 2015-01-26 | 12.412 | 371,527 | +2,469 | 0.02% | 4,611,319 |
| 2015-01-26 | 2015-01-22 | 12.444 | 369,058 | +2,468 | 0.02% | 4,592,634 |
| 2015-01-21 | 2015-01-19 | 12.088 | 366,590 | +6,172 | 0.02% | 4,431,242 |
| 2015-01-20 | 2015-01-16 | 12.428 | 360,418 | -18,515 | 0.02% | 4,479,276 |
| 2015-01-15 | 2015-01-13 | 12.606 | 378,933 | +6,172 | 0.02% | 4,776,920 |
| 2015-01-14 | 2015-01-12 | 12.655 | 372,761 | -49,373 | 0.02% | 4,717,235 |
| 2015-01-13 | 2015-01-09 | 12.736 | 422,134 | -623,326 | 0.02% | 5,376,243 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,045,460 | -12,343 | 0.06% | 13,399,540 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,057,803 | -278,954 | 0.06% | 13,454,899 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,336,757 | +96,276 | 0.08% | 17,133,060 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,240,481 | +177,741 | 0.07% | 16,039,801 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,062,740 | +724,539 | 0.06% | 13,397,156 |
| 2015-01-05 | 2014-12-31 | 12.217 | 338,201 | +22,218 | 0.02% | 4,131,923 |
| 2014-12-29 | 2014-12-22 | 11.828 | 315,983 | +24,686 | 0.02% | 3,737,598 |
| 2014-12-15 | 2014-12-11 | 11.991 | 291,297 | -185,146 | 0.02% | 3,492,800 |
| 2014-12-12 | 2014-12-10 | 12.055 | 476,443 | +185,146 | 0.03% | 5,743,675 |
| 2014-11-11 | 2014-11-07 | 11.796 | 291,297 | -2,469 | 0.02% | 3,436,160 |
| 2014-11-10 | 2014-11-06 | 11.861 | 293,766 | -740,585 | 0.02% | 3,484,324 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,034,351 | -28,389 | 0.06% | 12,218,037 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,062,740 | +771,443 | 0.06% | 12,536,156 |
| 2014-11-05 | 2014-11-03 | 11.634 | 291,297 | +6,172 | 0.02% | 3,388,960 |
| 2014-09-24 | 2014-09-22 | 11.715 | 285,125 | -61,716 | 0.02% | 3,340,255 |
| 2014-09-16 | 2014-09-12 | 12.055 | 346,841 | -18,515 | 0.02% | 4,181,281 |
| 2014-09-10 | 2014-09-05 | 12.493 | 365,356 | -6,171 | 0.02% | 4,564,325 |
| 2014-09-04 | 2014-09-02 | 11.991 | 371,527 | +67,887 | 0.02% | 4,454,799 |
| 2014-09-01 | 2014-08-28 | 11.585 | 303,640 | +28,389 | 0.02% | 3,517,799 |
| 2014-08-28 | 2014-08-26 | 11.796 | 275,251 | -561,611 | 0.02% | 3,246,880 |
| 2014-08-27 | 2014-08-25 | 12.072 | 836,862 | -6,171 | 0.05% | 10,102,203 |
| 2014-08-26 | 2014-08-22 | 12.201 | 843,033 | -37,030 | 0.05% | 10,285,977 |
| 2014-08-25 | 2014-08-21 | 12.169 | 880,063 | +6,172 | 0.05% | 10,709,265 |
| 2014-08-22 | 2014-08-20 | 12.298 | 873,891 | +6,172 | 0.05% | 10,747,440 |
| 2014-08-21 | 2014-08-19 | 12.363 | 867,719 | +28,389 | 0.05% | 10,727,774 |
| 2014-08-20 | 2014-08-18 | 12.363 | 839,330 | -24,687 | 0.05% | 10,376,796 |
| 2014-08-15 | 2014-08-13 | 12.558 | 864,017 | +162,929 | 0.05% | 10,850,006 |
| 2014-08-14 | 2014-08-12 | 12.396 | 701,088 | +33,327 | 0.04% | 8,690,404 |
| 2014-08-12 | 2014-08-08 | 12.217 | 667,761 | -23,452 | 0.04% | 8,158,276 |
| 2014-08-06 | 2014-08-04 | 12.687 | 691,213 | -1,235 | 0.04% | 8,769,597 |
| 2014-08-05 | 2014-08-01 | 12.428 | 692,448 | -1,234 | 0.04% | 8,605,746 |
| 2014-08-01 | 2014-07-30 | 12.655 | 693,682 | -1,234 | 0.04% | 8,778,442 |
| 2014-07-29 | 2014-07-25 | 12.784 | 694,916 | +1,234 | 0.04% | 8,884,138 |
| 2014-07-28 | 2014-07-24 | 12.622 | 693,682 | +6,172 | 0.04% | 8,755,962 |
| 2014-07-24 | 2014-07-22 | 12.363 | 687,510 | +35,795 | 0.04% | 8,499,816 |
| 2014-07-22 | 2014-07-18 | 12.379 | 651,715 | -12,343 | 0.04% | 8,067,836 |
| 2014-07-21 | 2014-07-17 | 12.558 | 664,058 | -3,703 | 0.04% | 8,338,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 667,761 | -11,109 | 0.04% | 8,439,596 |
| 2014-07-17 | 2014-07-15 | 12.250 | 678,870 | +38,263 | 0.04% | 8,315,998 |
| 2014-07-15 | 2014-07-11 | 11.537 | 640,607 | -6,171 | 0.04% | 7,390,565 |
| 2014-07-11 | 2014-07-09 | 11.456 | 646,778 | +12,343 | 0.04% | 7,409,359 |
| 2014-07-09 | 2014-07-07 | 11.650 | 634,435 | +98,745 | 0.04% | 7,391,320 |
| 2014-07-08 | 2014-07-04 | 11.796 | 535,690 | +280,188 | 0.03% | 6,319,037 |
| 2014-06-25 | 2014-06-23 | 11.035 | 255,502 | -8,640 | 0.01% | 2,819,340 |
| 2014-06-19 | 2014-06-17 | 11.245 | 264,142 | +8,640 | 0.01% | 2,970,318 |
| 2014-06-13 | 2014-06-11 | 11.391 | 255,502 | +6,172 | 0.01% | 2,910,420 |
| 2014-06-12 | 2014-06-10 | 11.456 | 249,330 | -4,938 | 0.01% | 2,856,274 |
| 2014-06-06 | 2014-06-04 | 11.391 | 254,268 | +4,938 | 0.01% | 2,896,363 |
| 2014-06-04 | 2014-05-30 | 11.359 | 249,330 | -6,172 | 0.01% | 2,832,034 |
| 2014-05-28 | 2014-05-26 | 12.083 | 255,502 | +7,092 | 0.01% | 3,087,188 |
| 2014-05-27 | 2014-05-23 | 11.883 | 248,410 | +6,000 | 0.01% | 2,951,817 |
| 2014-03-31 | 2014-03-27 | 12.499 | 242,410 | -1,200 | 0.01% | 3,030,000 |
| 2014-03-28 | 2014-03-26 | 12.316 | 243,610 | -2,400 | 0.01% | 3,000,339 |
| 2014-03-27 | 2014-03-25 | 12.383 | 246,010 | -18,001 | 0.01% | 3,046,298 |
| 2014-03-25 | 2014-03-21 | 12.066 | 264,011 | +18,001 | 0.02% | 3,185,601 |
| 2014-02-27 | 2014-02-25 | 12.333 | 246,010 | -1,200 | 0.01% | 3,033,998 |
| 2014-02-26 | 2014-02-24 | 12.383 | 247,210 | -180,008 | 0.01% | 3,061,157 |
| 2014-02-19 | 2014-02-17 | 12.983 | 427,218 | -12,000 | 0.02% | 5,546,484 |
| 2014-02-14 | 2014-02-12 | 13.149 | 439,218 | +61,202 | 0.03% | 5,775,478 |
| 2014-02-10 | 2014-02-06 | 12.516 | 378,016 | +120,005 | 0.02% | 4,731,305 |
| 2014-02-07 | 2014-02-05 | 12.149 | 258,011 | -1,200 | 0.01% | 3,134,704 |
| 2014-01-29 | 2014-01-27 | 12.699 | 259,211 | -2,400 | 0.02% | 3,291,844 |
| 2014-01-28 | 2014-01-24 | 12.949 | 261,611 | +3,600 | 0.02% | 3,387,722 |
| 2014-01-24 | 2014-01-22 | 13.099 | 258,011 | +1,200 | 0.01% | 3,379,804 |
| 2014-01-23 | 2014-01-21 | 12.833 | 256,811 | +2,400 | 0.01% | 3,295,605 |
| 2014-01-10 | 2014-01-08 | 13.083 | 254,411 | -256,810 | 0.01% | 3,328,406 |
| 2014-01-09 | 2014-01-07 | 12.966 | 511,221 | -2,400 | 0.03% | 6,628,558 |
| 2014-01-08 | 2014-01-06 | 12.833 | 513,621 | +2,400 | 0.03% | 6,591,197 |
| 2014-01-07 | 2014-01-03 | 13.233 | 511,221 | -60,003 | 0.03% | 6,764,878 |
| 2014-01-06 | 2014-01-02 | 13.633 | 571,224 | -39,601 | 0.03% | 7,787,365 |
| 2014-01-03 | 2013-12-31 | 13.899 | 610,825 | -10,801 | 0.04% | 8,490,117 |
| 2013-12-27 | 2013-12-20 | 13.683 | 621,626 | -97,204 | 0.04% | 8,505,564 |
| 2013-12-23 | 2013-12-19 | 14.049 | 718,830 | -163,206 | 0.04% | 10,099,144 |
| 2013-12-20 | 2013-12-18 | 14.483 | 882,036 | +163,206 | 0.05% | 12,774,293 |
| 2013-12-17 | 2013-12-13 | 13.966 | 718,830 | -4,800 | 0.04% | 10,039,244 |
| 2013-12-13 | 2013-12-11 | 13.866 | 723,630 | -602,425 | 0.04% | 10,033,921 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,326,055 | +562,823 | 0.08% | 19,072,303 |
| 2013-12-10 | 2013-12-06 | 14.933 | 763,232 | -624,025 | 0.04% | 11,397,127 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,387,257 | -132,006 | 0.08% | 20,831,115 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,519,263 | -123,605 | 0.09% | 22,610,763 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,642,868 | +847,235 | 0.10% | 24,614,622 |
| 2013-12-02 | 2013-11-28 | 14.466 | 795,633 | -699,629 | 0.05% | 11,509,682 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,495,262 | -854,435 | 0.09% | 21,780,083 |
| 2013-11-28 | 2013-11-26 | 14.116 | 2,349,697 | +24,001 | 0.14% | 33,168,519 |
| 2013-11-27 | 2013-11-25 | 14.466 | 2,325,696 | +1,684,870 | 0.13% | 33,643,678 |
| 2013-11-26 | 2013-11-22 | 13.849 | 640,826 | -358,815 | 0.04% | 8,875,073 |
| 2013-11-25 | 2013-11-21 | 13.699 | 999,641 | -2,631,709 | 0.06% | 13,694,516 |
| 2013-11-22 | 2013-11-20 | 13.983 | 3,631,350 | +2,623,308 | 0.21% | 50,776,279 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,008,042 | -978,040 | 0.06% | 13,608,005 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,986,082 | +1,346,456 | 0.11% | 26,612,399 |
| 2013-11-13 | 2013-11-11 | 12.633 | 639,626 | +6,000 | 0.04% | 8,080,275 |
| 2013-11-08 | 2013-11-06 | 12.733 | 633,626 | -8,401 | 0.04% | 8,067,838 |
| 2013-11-07 | 2013-11-05 | 12.833 | 642,027 | -24,001 | 0.04% | 8,239,006 |
| 2013-11-06 | 2013-11-04 | 12.916 | 666,028 | -463,219 | 0.04% | 8,602,506 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,129,247 | -2,680,910 | 0.07% | 14,547,864 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,810,157 | +2,881,319 | 0.22% | 48,132,994 |
| 2013-11-01 | 2013-10-30 | 12.333 | 928,838 | +264,011 | 0.05% | 11,455,195 |
| 2013-10-29 | 2013-10-25 | 12.033 | 664,827 | -206,409 | 0.04% | 7,999,754 |
| 2013-10-28 | 2013-10-24 | 12.366 | 871,236 | -12,000 | 0.05% | 10,773,840 |
| 2013-10-25 | 2013-10-23 | 12.483 | 883,236 | -3,601 | 0.05% | 11,025,274 |
| 2013-10-21 | 2013-10-17 | 12.849 | 886,837 | -700,829 | 0.05% | 11,395,385 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,587,666 | -330,013 | 0.09% | 20,480,045 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,917,679 | +240,010 | 0.11% | 24,992,717 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,677,669 | -15,601 | 0.10% | 21,613,076 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,693,270 | -450,019 | 0.10% | 21,898,720 |
| 2013-10-10 | 2013-10-08 | 12.716 | 2,143,289 | +22,801 | 0.12% | 27,254,365 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,120,488 | +3,601 | 0.12% | 27,105,785 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,116,887 | +322,813 | 0.12% | 26,283,594 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,794,074 | -3,600 | 0.10% | 22,813,698 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,797,674 | -2,400 | 0.10% | 22,799,556 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,800,074 | -2,666,511 | 0.10% | 23,039,995 |
| 2013-09-24 | 2013-09-19 | 13.083 | 4,466,585 | +301,213 | 0.26% | 58,435,406 |
| 2013-09-23 | 2013-09-18 | 12.966 | 4,165,372 | +120,005 | 0.24% | 54,008,758 |
| 2013-09-19 | 2013-09-17 | 12.933 | 4,045,367 | +2,198,491 | 0.23% | 52,317,918 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,846,876 | -134,406 | 0.11% | 24,593,216 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,981,282 | +1,300,854 | 0.11% | 25,458,422 |
| 2013-09-09 | 2013-09-05 | 12.466 | 680,428 | -4,297,378 | 0.04% | 8,482,319 |
| 2013-09-05 | 2013-09-03 | 12.499 | 4,977,806 | +4,266,177 | 0.29% | 62,220,004 |
| 2013-09-04 | 2013-09-02 | 12.166 | 711,629 | -150,007 | 0.04% | 8,657,795 |
| 2013-09-02 | 2013-08-29 | 11.966 | 861,636 | +30,002 | 0.05% | 10,310,485 |
| 2013-08-30 | 2013-08-28 | 11.716 | 831,634 | -26,401 | 0.05% | 9,743,576 |
| 2013-08-29 | 2013-08-27 | 11.933 | 858,035 | +60,002 | 0.05% | 10,238,795 |
| 2013-08-28 | 2013-08-26 | 11.983 | 798,033 | +60,003 | 0.05% | 9,562,700 |
| 2013-08-27 | 2013-08-23 | 12.699 | 738,030 | -688,829 | 0.04% | 9,372,594 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,426,859 | -2,400 | 0.08% | 18,191,700 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,429,259 | +2,400 | 0.08% | 18,150,839 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,426,859 | -1,314,054 | 0.08% | 18,049,020 |
| 2013-08-21 | 2013-08-19 | 13.016 | 2,740,913 | +2,040,084 | 0.16% | 35,676,077 |
| 2013-08-20 | 2013-08-16 | 13.066 | 700,829 | -1,996,882 | 0.04% | 9,157,121 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,697,711 | -61,203 | 0.16% | 35,248,634 |
| 2013-08-16 | 2013-08-13 | 13.033 | 2,758,914 | +109,205 | 0.16% | 35,956,360 |
| 2013-08-15 | 2013-08-12 | 12.849 | 2,649,709 | +396,016 | 0.15% | 34,047,354 |
| 2013-08-12 | 2013-08-08 | 11.866 | 2,253,693 | +6,000 | 0.13% | 26,742,718 |
| 2013-08-08 | 2013-08-06 | 12.099 | 2,247,693 | -30,001 | 0.13% | 27,195,961 |
| 2013-08-06 | 2013-08-02 | 12.033 | 2,277,694 | -120,005 | 0.13% | 27,407,119 |
| 2013-08-02 | 2013-07-31 | 11.666 | 2,397,699 | -120,005 | 0.14% | 27,971,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,517,704 | +1,846,876 | 0.15% | 29,749,640 |
| 2013-07-31 | 2013-07-29 | 11.983 | 670,828 | -2,116,887 | 0.04% | 8,038,423 |
| 2013-07-30 | 2013-07-26 | 12.366 | 2,787,715 | +88,803 | 0.16% | 34,473,318 |
| 2013-07-29 | 2013-07-25 | 12.433 | 2,698,912 | +2,127,688 | 0.16% | 33,555,086 |
| 2013-07-25 | 2013-07-23 | 11.816 | 571,224 | +3,601 | 0.03% | 6,749,685 |
| 2013-07-23 | 2013-07-19 | 11.366 | 567,623 | +4,800 | 0.03% | 6,451,715 |
| 2013-07-22 | 2013-07-18 | 11.383 | 562,823 | -18,001 | 0.03% | 6,406,537 |
| 2013-07-19 | 2013-07-17 | 11.550 | 580,824 | +4,800 | 0.03% | 6,708,240 |
| 2013-07-17 | 2013-07-15 | 11.616 | 576,024 | -36,001 | 0.03% | 6,691,202 |
| 2013-07-16 | 2013-07-12 | 11.483 | 612,025 | +36,001 | 0.04% | 7,027,797 |
| 2013-07-15 | 2013-07-11 | 11.266 | 576,024 | -6,000 | 0.03% | 6,489,602 |
| 2013-07-12 | 2013-07-10 | 10.616 | 582,024 | +18,001 | 0.03% | 6,178,899 |
| 2013-07-09 | 2013-07-05 | 11.016 | 564,023 | +49,202 | 0.03% | 6,213,397 |
| 2013-07-08 | 2013-07-04 | 10.416 | 514,821 | +7,200 | 0.03% | 5,362,497 |
| 2013-06-25 | 2013-06-21 | 11.716 | 507,621 | +30,001 | 0.03% | 5,947,380 |
| 2013-06-18 | 2013-06-14 | 12.283 | 477,620 | +6,001 | 0.03% | 5,866,523 |
| 2013-06-17 | 2013-06-13 | 12.466 | 471,619 | -6,001 | 0.03% | 5,879,274 |
| 2013-06-14 | 2013-06-11 | 12.599 | 477,620 | -12,000 | 0.03% | 6,017,763 |
| 2013-06-10 | 2013-06-06 | 13.333 | 489,620 | -6,000 | 0.03% | 6,527,997 |
| 2013-06-03 | 2013-05-30 | 13.799 | 495,620 | +1,200 | 0.03% | 6,839,273 |
| 2013-05-31 | 2013-05-29 | 14.183 | 494,420 | +6,000 | 0.03% | 7,012,234 |
| 2013-05-29 | 2013-05-27 | 14.914 | 488,420 | +7,200 | 0.03% | 7,284,091 |
| 2013-05-28 | 2013-05-24 | 15.033 | 481,220 | +20,063 | 0.03% | 7,234,127 |
| 2013-05-27 | 2013-05-23 | 15.374 | 461,157 | +2,347 | 0.03% | 7,089,722 |
| 2013-05-20 | 2013-05-15 | 15.561 | 458,810 | -58,671 | 0.03% | 7,139,660 |
| 2013-05-10 | 2013-05-08 | 16.226 | 517,481 | -52,805 | 0.03% | 8,396,634 |
| 2013-05-09 | 2013-05-07 | 16.021 | 570,286 | +5,868 | 0.03% | 9,136,806 |
| 2013-05-08 | 2013-05-06 | 15.476 | 564,418 | -5,868 | 0.03% | 8,734,953 |
| 2013-05-07 | 2013-05-03 | 15.340 | 570,286 | +11,735 | 0.03% | 8,748,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 558,551 | +5,867 | 0.03% | 8,539,435 |
| 2013-05-03 | 2013-04-30 | 15.612 | 552,684 | +11,734 | 0.03% | 8,628,717 |
| 2013-05-02 | 2013-04-29 | 15.868 | 540,950 | +11,734 | 0.03% | 8,583,821 |
| 2013-04-25 | 2013-04-23 | 16.482 | 529,216 | +46,937 | 0.03% | 8,722,346 |
| 2013-04-24 | 2013-04-22 | 17.146 | 482,279 | +19,949 | 0.03% | 8,269,328 |
| 2013-04-23 | 2013-04-19 | 16.891 | 462,330 | -11,735 | 0.03% | 7,809,075 |
| 2013-04-11 | 2013-04-09 | 16.158 | 474,065 | +58,672 | 0.03% | 7,659,847 |
| 2013-04-10 | 2013-04-08 | 15.272 | 415,393 | +5,867 | 0.02% | 6,343,677 |
| 2013-04-08 | 2013-04-03 | 16.192 | 409,526 | +11,734 | 0.02% | 6,630,999 |
| 2013-03-27 | 2013-03-25 | 17.658 | 397,792 | +5,867 | 0.02% | 7,024,083 |
| 2013-03-25 | 2013-03-21 | 18.646 | 391,925 | -5,867 | 0.02% | 7,307,926 |
| 2013-03-20 | 2013-03-18 | 17.385 | 397,792 | +5,867 | 0.02% | 6,915,603 |
| 2013-03-19 | 2013-03-15 | 18.374 | 391,925 | +5,867 | 0.02% | 7,201,046 |
| 2013-03-14 | 2013-03-12 | 20.044 | 386,058 | -5,867 | 0.02% | 7,738,089 |
| 2013-03-13 | 2013-03-11 | 20.214 | 391,925 | +5,867 | 0.02% | 7,922,487 |
| 2013-03-12 | 2013-03-08 | 20.760 | 386,058 | -41,069 | 0.02% | 8,014,450 |
| 2013-03-08 | 2013-03-06 | 20.692 | 427,127 | +11,734 | 0.03% | 8,837,910 |
| 2013-03-06 | 2013-03-04 | 20.044 | 415,393 | -15,255 | 0.02% | 8,326,076 |
| 2013-02-28 | 2013-02-26 | 19.123 | 430,648 | -37,549 | 0.03% | 8,235,484 |
| 2013-02-25 | 2013-02-21 | 19.873 | 468,197 | +1,173 | 0.03% | 9,304,671 |
| 2013-02-15 | 2013-02-08 | 20.760 | 467,024 | +1,173 | 0.03% | 9,695,280 |
| 2013-02-08 | 2013-02-06 | 21.169 | 465,851 | -38,723 | 0.03% | 9,861,489 |
| 2013-02-06 | 2013-02-04 | 21.646 | 504,574 | +8,214 | 0.03% | 10,922,007 |
| 2013-02-05 | 2013-02-01 | 21.271 | 496,360 | -1,173 | 0.03% | 10,558,087 |
| 2013-02-01 | 2013-01-30 | 21.066 | 497,533 | -1,174 | 0.03% | 10,481,278 |
| 2013-01-22 | 2013-01-18 | 20.351 | 498,707 | +7,041 | 0.03% | 10,149,009 |
| 2013-01-21 | 2013-01-17 | 20.078 | 491,666 | +4,694 | 0.03% | 9,871,640 |
| 2013-01-15 | 2013-01-11 | 20.317 | 486,972 | -2,347 | 0.03% | 9,893,595 |
| 2013-01-14 | 2013-01-10 | 20.862 | 489,319 | +30,509 | 0.03% | 10,208,157 |
| 2013-01-10 | 2013-01-08 | 20.589 | 458,810 | -10,561 | 0.03% | 9,446,560 |
| 2013-01-09 | 2013-01-07 | 21.271 | 469,371 | -3,520 | 0.03% | 9,984,003 |
| 2013-01-08 | 2013-01-04 | 20.692 | 472,891 | -2,347 | 0.03% | 9,784,837 |
| 2013-01-07 | 2013-01-03 | 20.521 | 475,238 | -10,561 | 0.03% | 9,752,400 |
| 2013-01-04 | 2013-01-02 | 20.010 | 485,799 | +10,561 | 0.03% | 9,720,723 |
| 2013-01-02 | 2012-12-27 | 19.396 | 475,238 | +1,173 | 0.03% | 9,217,800 |
| 2012-12-21 | 2012-12-19 | 19.737 | 474,065 | +2,347 | 0.03% | 9,356,648 |
| 2012-12-20 | 2012-12-18 | 19.567 | 471,718 | +7,041 | 0.03% | 9,229,926 |
| 2012-12-19 | 2012-12-17 | 19.737 | 464,677 | -1,174 | 0.03% | 9,171,357 |
| 2012-12-18 | 2012-12-14 | 19.533 | 465,851 | -4,693 | 0.03% | 9,099,248 |
| 2012-12-13 | 2012-12-11 | 19.055 | 470,544 | +41,070 | 0.03% | 8,966,354 |
| 2012-12-11 | 2012-12-07 | 18.817 | 429,474 | -1,174 | 0.03% | 8,081,274 |
| 2012-12-07 | 2012-12-05 | 17.964 | 430,648 | +1,174 | 0.03% | 7,736,364 |
| 2012-12-04 | 2012-11-30 | 17.249 | 429,474 | -1,174 | 0.03% | 7,407,834 |
| 2012-11-30 | 2012-11-28 | 16.737 | 430,648 | -2,347 | 0.03% | 7,207,884 |
| 2012-11-28 | 2012-11-26 | 16.550 | 432,995 | +2,347 | 0.03% | 7,165,986 |
| 2012-11-16 | 2012-11-14 | 16.311 | 430,648 | +1,174 | 0.03% | 7,024,384 |
| 2012-11-07 | 2012-11-05 | 17.999 | 429,474 | -2,347 | 0.03% | 7,729,914 |
| 2012-11-05 | 2012-11-01 | 17.692 | 431,821 | +193,615 | 0.03% | 7,639,677 |
| 2012-11-01 | 2012-10-30 | 16.448 | 238,206 | -1,173 | 0.01% | 3,917,905 |
| 2012-10-29 | 2012-10-25 | 16.141 | 239,379 | -8,214 | 0.01% | 3,863,758 |
| 2012-10-25 | 2012-10-22 | 16.618 | 247,593 | +1,173 | 0.01% | 4,114,498 |
| 2012-10-24 | 2012-10-19 | 16.124 | 246,420 | -11,734 | 0.01% | 3,973,205 |
| 2012-10-22 | 2012-10-18 | 15.919 | 258,154 | +5,867 | 0.02% | 4,109,600 |
| 2012-10-19 | 2012-10-17 | 14.845 | 252,287 | -3,520 | 0.01% | 3,745,302 |
| 2012-10-18 | 2012-10-16 | 14.709 | 255,807 | +8,214 | 0.02% | 3,762,678 |
| 2012-10-17 | 2012-10-15 | 14.760 | 247,593 | -234,686 | 0.01% | 3,654,518 |
| 2012-10-16 | 2012-10-12 | 14.658 | 482,279 | -119,689 | 0.03% | 7,069,206 |
| 2012-10-12 | 2012-10-10 | 14.368 | 601,968 | +352,028 | 0.04% | 8,649,178 |
| 2012-10-11 | 2012-10-09 | 14.198 | 249,940 | +5,867 | 0.01% | 3,548,580 |
| 2012-10-10 | 2012-10-08 | 14.368 | 244,073 | +1,174 | 0.01% | 3,506,882 |
| 2012-09-27 | 2012-09-25 | 14.811 | 242,899 | -15,255 | 0.01% | 3,597,654 |
| 2012-09-25 | 2012-09-21 | 14.334 | 258,154 | +1,173 | 0.02% | 3,700,400 |
| 2012-09-24 | 2012-09-20 | 14.147 | 256,981 | -36,376 | 0.02% | 3,635,406 |
| 2012-09-19 | 2012-09-17 | 14.419 | 293,357 | +5,867 | 0.02% | 4,230,003 |
| 2012-09-18 | 2012-09-14 | 14.198 | 287,490 | -41,070 | 0.02% | 4,081,705 |
| 2012-09-17 | 2012-09-13 | 13.738 | 328,560 | -2,346 | 0.02% | 4,513,605 |
| 2012-09-14 | 2012-09-12 | 13.755 | 330,906 | +69,232 | 0.02% | 4,551,474 |
| 2012-09-13 | 2012-09-11 | 13.448 | 261,674 | +18,775 | 0.02% | 3,518,937 |
| 2012-09-12 | 2012-09-10 | 13.397 | 242,899 | +12,907 | 0.01% | 3,254,034 |
| 2012-09-11 | 2012-09-07 | 13.431 | 229,992 | +32,856 | 0.01% | 3,088,964 |
| 2012-09-10 | 2012-09-06 | 12.340 | 197,136 | +12,908 | 0.01% | 2,432,643 |
| 2012-08-28 | 2012-08-24 | 13.363 | 184,228 | +1,173 | 0.01% | 2,461,759 |
| 2012-08-16 | 2012-08-14 | 13.431 | 183,055 | +1,174 | 0.01% | 2,458,565 |
| 2012-08-13 | 2012-08-09 | 14.249 | 181,881 | -17,602 | 0.01% | 2,591,597 |
| 2012-08-10 | 2012-08-08 | 13.925 | 199,483 | +2,347 | 0.01% | 2,777,805 |
| 2012-08-09 | 2012-08-07 | 14.061 | 197,136 | +5,867 | 0.01% | 2,772,003 |
| 2012-08-06 | 2012-08-02 | 13.720 | 191,269 | +1,174 | 0.01% | 2,624,305 |
| 2012-08-03 | 2012-08-01 | 13.635 | 190,095 | +14,081 | 0.01% | 2,591,997 |
| 2012-07-23 | 2012-07-19 | 13.328 | 176,014 | -5,867 | 0.01% | 2,345,999 |
| 2012-07-20 | 2012-07-18 | 13.328 | 181,881 | -3,520 | 0.01% | 2,424,197 |
| 2012-07-19 | 2012-07-17 | 13.703 | 185,401 | +3,520 | 0.01% | 2,540,633 |
| 2012-07-16 | 2012-07-12 | 13.618 | 181,881 | +5,867 | 0.01% | 2,476,897 |
| 2012-07-04 | 2012-06-29 | 14.130 | 176,014 | +1,173 | 0.01% | 2,486,999 |
| 2012-07-03 | 2012-06-28 | 14.095 | 174,841 | -44,590 | 0.01% | 2,464,465 |
| 2012-06-19 | 2012-06-15 | 15.629 | 219,431 | -5,867 | 0.01% | 3,429,582 |
| 2012-06-18 | 2012-06-14 | 15.459 | 225,298 | +5,867 | 0.01% | 3,482,880 |
| 2012-06-14 | 2012-06-12 | 15.629 | 219,431 | -5,867 | 0.01% | 3,429,582 |
| 2012-06-11 | 2012-06-07 | 15.152 | 225,298 | -7,041 | 0.01% | 3,413,760 |
| 2012-06-08 | 2012-06-06 | 15.425 | 232,339 | +3,521 | 0.01% | 3,583,807 |
| 2012-06-06 | 2012-06-04 | 15.152 | 228,818 | -5,867 | 0.01% | 3,467,096 |
| 2012-06-05 | 2012-06-01 | 15.715 | 234,685 | +2,346 | 0.01% | 3,687,993 |
| 2012-06-04 | 2012-05-31 | 16.056 | 232,339 | -1,173 | 0.01% | 3,730,327 |
| 2012-06-01 | 2012-05-30 | 16.396 | 233,512 | +2,347 | 0.01% | 3,828,760 |
| 2012-05-31 | 2012-05-29 | 16.669 | 231,165 | -103,262 | 0.01% | 3,853,318 |
| 2012-05-30 | 2012-05-28 | 16.141 | 334,427 | -4,693 | 0.02% | 5,397,904 |
| 2012-05-29 | 2012-05-25 | 15.664 | 339,120 | +7,040 | 0.02% | 5,311,813 |
| 2012-05-28 | 2012-05-24 | 16.468 | 332,080 | +92,701 | 0.02% | 5,468,721 |
| 2012-05-25 | 2012-05-23 | 15.942 | 239,379 | +7,880 | 0.01% | 3,816,167 |
| 2012-05-23 | 2012-05-21 | 15.503 | 231,499 | +1,141 | 0.01% | 3,589,044 |
| 2012-05-18 | 2012-05-16 | 15.451 | 230,358 | -7,983 | 0.01% | 3,559,235 |
| 2012-05-17 | 2012-05-15 | 16.170 | 238,341 | +7,983 | 0.01% | 3,853,959 |
| 2012-05-16 | 2012-05-14 | 15.346 | 230,358 | +5,702 | 0.01% | 3,534,995 |
| 2012-05-11 | 2012-05-09 | 16.345 | 224,656 | +5,702 | 0.01% | 3,672,074 |
| 2012-05-10 | 2012-05-08 | 16.924 | 218,954 | -11,404 | 0.01% | 3,705,592 |
| 2012-05-08 | 2012-05-04 | 17.398 | 230,358 | +1,140 | 0.01% | 4,007,674 |
| 2012-05-02 | 2012-04-27 | 18.380 | 229,218 | -5,702 | 0.01% | 4,212,961 |
| 2012-04-30 | 2012-04-26 | 18.239 | 234,920 | -1,140 | 0.01% | 4,284,802 |
| 2012-04-27 | 2012-04-25 | 18.274 | 236,060 | -2,281 | 0.01% | 4,313,875 |
| 2012-04-26 | 2012-04-24 | 18.064 | 238,341 | -1,140 | 0.01% | 4,305,399 |
| 2012-04-24 | 2012-04-20 | 18.345 | 239,481 | -2,281 | 0.01% | 4,393,192 |
| 2012-04-23 | 2012-04-19 | 18.204 | 241,762 | +10,263 | 0.01% | 4,401,116 |
| 2012-04-20 | 2012-04-18 | 17.854 | 231,499 | +1,141 | 0.01% | 4,133,085 |
| 2012-04-19 | 2012-04-17 | 18.169 | 230,358 | +4,561 | 0.01% | 4,185,434 |
| 2012-04-18 | 2012-04-16 | 19.116 | 225,797 | -5,702 | 0.01% | 4,316,404 |
| 2012-04-17 | 2012-04-13 | 19.432 | 231,499 | -3,421 | 0.01% | 4,498,485 |
| 2012-04-16 | 2012-04-12 | 18.766 | 234,920 | +10,264 | 0.01% | 4,408,402 |
| 2012-04-13 | 2012-04-11 | 18.134 | 224,656 | -5,702 | 0.01% | 4,073,953 |
| 2012-04-12 | 2012-04-10 | 18.204 | 230,358 | -4,562 | 0.01% | 4,193,514 |
| 2012-04-10 | 2012-04-03 | 18.380 | 234,920 | -6,842 | 0.01% | 4,317,762 |
| 2012-04-05 | 2012-04-02 | 17.783 | 241,762 | -4,562 | 0.01% | 4,299,356 |
| 2012-04-03 | 2012-03-30 | 17.170 | 246,324 | -3,421 | 0.02% | 4,229,284 |
| 2012-03-29 | 2012-03-27 | 16.345 | 249,745 | +5,702 | 0.02% | 4,082,161 |
| 2012-03-21 | 2012-03-19 | 16.784 | 244,043 | -34,212 | 0.01% | 4,095,960 |
| 2012-03-19 | 2012-03-15 | 17.117 | 278,255 | -1,140 | 0.02% | 4,762,886 |
| 2012-03-16 | 2012-03-14 | 17.310 | 279,395 | -266,851 | 0.02% | 4,836,300 |
| 2012-03-14 | 2012-03-12 | 17.713 | 546,246 | -1,140 | 0.03% | 9,675,804 |
| 2012-03-13 | 2012-03-09 | 17.783 | 547,386 | +1,140 | 0.03% | 9,734,397 |
| 2012-03-12 | 2012-03-08 | 17.854 | 546,246 | +262,289 | 0.03% | 9,752,444 |
| 2012-03-09 | 2012-03-07 | 17.292 | 283,957 | +1,141 | 0.02% | 4,910,288 |
| 2012-03-08 | 2012-03-06 | 17.187 | 282,816 | -273,693 | 0.02% | 4,860,797 |
| 2012-03-07 | 2012-03-05 | 18.415 | 556,509 | +2,281 | 0.03% | 10,247,995 |
| 2012-03-05 | 2012-03-01 | 18.625 | 554,228 | -111,758 | 0.03% | 10,322,631 |
| 2012-03-01 | 2012-02-28 | 19.853 | 665,986 | +52,457 | 0.04% | 13,221,751 |
| 2012-02-29 | 2012-02-27 | 19.713 | 613,529 | -382,030 | 0.04% | 12,094,247 |
| 2012-02-28 | 2012-02-24 | 19.818 | 995,559 | +209,832 | 0.06% | 19,729,809 |
| 2012-02-27 | 2012-02-23 | 19.222 | 785,727 | -171,058 | 0.05% | 15,102,876 |
| 2012-02-23 | 2012-02-21 | 19.257 | 956,785 | +297,641 | 0.06% | 18,424,433 |
| 2012-02-22 | 2012-02-20 | 19.222 | 659,144 | -230,358 | 0.04% | 12,669,757 |
| 2012-02-21 | 2012-02-17 | 18.625 | 889,502 | +68,423 | 0.05% | 16,567,191 |
| 2012-02-20 | 2012-02-16 | 18.590 | 821,079 | +83,248 | 0.05% | 15,263,996 |
| 2012-02-17 | 2012-02-15 | 18.450 | 737,831 | +63,862 | 0.04% | 13,612,882 |
| 2012-02-14 | 2012-02-10 | 17.573 | 673,969 | -11,404 | 0.04% | 11,843,637 |
| 2012-02-13 | 2012-02-09 | 18.310 | 685,373 | +59,300 | 0.04% | 12,548,879 |
| 2012-02-10 | 2012-02-08 | 17.854 | 626,073 | +4,562 | 0.04% | 11,177,642 |
| 2012-02-09 | 2012-02-07 | 16.433 | 621,511 | -4,562 | 0.04% | 10,213,294 |
| 2012-02-07 | 2012-02-03 | 16.731 | 626,073 | -2,281 | 0.04% | 10,474,922 |
| 2012-02-06 | 2012-02-02 | 16.836 | 628,354 | +1,141 | 0.04% | 10,579,205 |
| 2012-02-03 | 2012-02-01 | 16.205 | 627,213 | +3,421 | 0.04% | 10,163,995 |
| 2012-02-02 | 2012-01-31 | 16.451 | 623,792 | -271,412 | 0.04% | 10,261,718 |
| 2012-02-01 | 2012-01-30 | 16.556 | 895,204 | -3,422 | 0.05% | 14,820,793 |
| 2012-01-27 | 2012-01-20 | 16.784 | 898,626 | -11,403 | 0.05% | 15,082,327 |
| 2012-01-26 | 2012-01-19 | 16.819 | 910,029 | +182,462 | 0.06% | 15,305,632 |
| 2012-01-20 | 2012-01-18 | 16.065 | 727,567 | +119,740 | 0.04% | 11,688,153 |
| 2012-01-19 | 2012-01-17 | 15.924 | 607,827 | -4,561 | 0.04% | 9,679,285 |
| 2012-01-18 | 2012-01-16 | 14.364 | 612,388 | +3,421 | 0.04% | 8,796,056 |
| 2012-01-17 | 2012-01-13 | 14.767 | 608,967 | -1,140 | 0.04% | 8,992,559 |
| 2012-01-12 | 2012-01-10 | 14.574 | 610,107 | -33,072 | 0.04% | 8,891,693 |
| 2012-01-11 | 2012-01-09 | 14.136 | 643,179 | -5,702 | 0.04% | 9,091,684 |
| 2012-01-10 | 2012-01-06 | 13.662 | 648,881 | +38,774 | 0.04% | 8,865,025 |
| 2012-01-09 | 2012-01-05 | 14.504 | 610,107 | -10,264 | 0.04% | 8,848,893 |
| 2012-01-03 | 2011-12-29 | 15.486 | 620,371 | +1,140 | 0.04% | 9,607,041 |
| 2011-12-29 | 2011-12-23 | 16.030 | 619,231 | +11,404 | 0.04% | 9,926,047 |
| 2011-12-19 | 2011-12-15 | 15.223 | 607,827 | +5,702 | 0.04% | 9,252,885 |
| 2011-12-16 | 2011-12-14 | 15.451 | 602,125 | +4,562 | 0.04% | 9,303,364 |
| 2011-12-14 | 2011-12-12 | 16.468 | 597,563 | -5,702 | 0.04% | 9,840,717 |
| 2011-12-13 | 2011-12-09 | 16.907 | 603,265 | +1,140 | 0.04% | 10,199,118 |
| 2011-12-08 | 2011-12-06 | 17.468 | 602,125 | +1,141 | 0.04% | 10,517,764 |
| 2011-12-05 | 2011-12-01 | 17.854 | 600,984 | -4,562 | 0.04% | 10,729,713 |
| 2011-12-02 | 2011-11-30 | 15.381 | 605,546 | +5,702 | 0.04% | 9,313,741 |
| 2011-11-29 | 2011-11-25 | 15.749 | 599,844 | -2,281 | 0.04% | 9,446,960 |
| 2011-11-28 | 2011-11-24 | 16.714 | 602,125 | -2,281 | 0.04% | 10,063,684 |
| 2011-11-23 | 2011-11-21 | 15.170 | 604,406 | +6,843 | 0.04% | 9,169,007 |
| 2011-11-22 | 2011-11-18 | 16.521 | 597,563 | +2,281 | 0.04% | 9,872,157 |
| 2011-11-21 | 2011-11-17 | 17.257 | 595,282 | -3,422 | 0.04% | 10,272,953 |
| 2011-11-18 | 2011-11-16 | 17.310 | 598,704 | +3,422 | 0.04% | 10,363,507 |
| 2011-11-16 | 2011-11-14 | 18.169 | 595,282 | -3,422 | 0.04% | 10,815,832 |
| 2011-11-15 | 2011-11-11 | 17.433 | 598,704 | +2,281 | 0.04% | 10,437,007 |
| 2011-11-14 | 2011-11-10 | 17.345 | 596,423 | -26,229 | 0.04% | 10,344,943 |
| 2011-11-11 | 2011-11-09 | 18.871 | 622,652 | +15,966 | 0.04% | 11,749,925 |
| 2011-11-10 | 2011-11-08 | 18.555 | 606,686 | +10,263 | 0.04% | 11,257,114 |
| 2011-11-09 | 2011-11-07 | 18.801 | 596,423 | -22,808 | 0.04% | 11,213,123 |
| 2011-11-07 | 2011-11-03 | 17.994 | 619,231 | -233,779 | 0.04% | 11,142,368 |
| 2011-11-04 | 2011-11-02 | 18.415 | 853,010 | +209,831 | 0.05% | 15,707,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 643,179 | +13,685 | 0.04% | 11,234,885 |
| 2011-11-02 | 2011-10-31 | 17.959 | 629,494 | +2,281 | 0.04% | 11,304,959 |
| 2011-11-01 | 2011-10-28 | 17.327 | 627,213 | -57,020 | 0.04% | 10,867,995 |
| 2011-10-31 | 2011-10-27 | 17.415 | 684,233 | +22,808 | 0.04% | 11,916,006 |
| 2011-10-28 | 2011-10-26 | 15.328 | 661,425 | +37,633 | 0.04% | 10,138,401 |
| 2011-10-27 | 2011-10-25 | 14.065 | 623,792 | +3,421 | 0.04% | 8,773,878 |
| 2011-10-25 | 2011-10-21 | 13.767 | 620,371 | -2,281 | 0.04% | 8,540,801 |
| 2011-10-24 | 2011-10-20 | 13.995 | 622,652 | +3,421 | 0.04% | 8,714,164 |
| 2011-10-20 | 2011-10-18 | 14.907 | 619,231 | +3,422 | 0.04% | 9,231,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 615,809 | +30,790 | 0.04% | 10,324,793 |
| 2011-10-18 | 2011-10-14 | 15.083 | 585,019 | -22,808 | 0.04% | 8,823,601 |
| 2011-10-17 | 2011-10-13 | 16.047 | 607,827 | +6,843 | 0.04% | 9,753,905 |
| 2011-10-14 | 2011-10-12 | 14.644 | 600,984 | +85,529 | 0.04% | 8,800,895 |
| 2011-10-13 | 2011-10-11 | 13.399 | 515,455 | -290,799 | 0.03% | 6,906,556 |
| 2011-10-12 | 2011-10-10 | 12.487 | 806,254 | -13,685 | 0.05% | 10,067,678 |
| 2011-10-11 | 2011-10-07 | 12.733 | 819,939 | +17,106 | 0.05% | 10,439,882 |
| 2011-10-10 | 2011-10-06 | 10.856 | 802,833 | -11,404 | 0.05% | 8,715,520 |
| 2011-10-07 | 2011-10-04 | 9.909 | 814,237 | +11,404 | 0.05% | 8,068,201 |
| 2011-10-06 | 2011-10-03 | 10.523 | 802,833 | -11,404 | 0.05% | 8,448,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 814,237 | +11,404 | 0.05% | 9,610,441 |
| 2011-10-03 | 2011-09-28 | 13.311 | 802,833 | -14,825 | 0.05% | 10,686,720 |
| 2011-09-30 | 2011-09-27 | 12.873 | 817,658 | -96,933 | 0.05% | 10,525,559 |
| 2011-09-28 | 2011-09-26 | 11.294 | 914,591 | -1,054,859 | 0.06% | 10,329,760 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,969,450 | +1,196,267 | 0.12% | 25,006,964 |
| 2011-09-26 | 2011-09-22 | 12.978 | 773,183 | +258,868 | 0.05% | 10,034,401 |
| 2011-09-20 | 2011-09-16 | 16.012 | 514,315 | -2,281 | 0.03% | 8,235,262 |
| 2011-09-19 | 2011-09-15 | 15.591 | 516,596 | +9,123 | 0.03% | 8,054,345 |
| 2011-09-14 | 2011-09-09 | 17.889 | 507,473 | -11,403 | 0.03% | 9,078,008 |
| 2011-09-12 | 2011-09-08 | 18.590 | 518,876 | -1,141 | 0.03% | 9,645,992 |
| 2011-09-09 | 2011-09-07 | 18.310 | 520,017 | -153,952 | 0.03% | 9,521,283 |
| 2011-09-08 | 2011-09-06 | 18.695 | 673,969 | +392,293 | 0.04% | 12,600,116 |
| 2011-09-07 | 2011-09-05 | 20.414 | 281,676 | +1,141 | 0.02% | 5,750,164 |
| 2011-09-06 | 2011-09-02 | 22.273 | 280,535 | -46,756 | 0.02% | 6,248,391 |
| 2011-09-05 | 2011-09-01 | 23.431 | 327,291 | -304,484 | 0.02% | 7,668,633 |
| 2011-09-02 | 2011-08-31 | 22.975 | 631,775 | -18,246 | 0.04% | 14,514,804 |
| 2011-09-01 | 2011-08-30 | 22.063 | 650,021 | +47,896 | 0.04% | 14,341,199 |
| 2011-08-24 | 2011-08-22 | 20.169 | 602,125 | +2,281 | 0.04% | 12,144,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 599,844 | +238,341 | 0.04% | 12,645,040 |
| 2011-08-19 | 2011-08-17 | 24.834 | 361,503 | -39,914 | 0.02% | 8,977,442 |
| 2011-08-18 | 2011-08-16 | 25.044 | 401,417 | -22,807 | 0.02% | 10,053,132 |
| 2011-08-17 | 2011-08-15 | 24.553 | 424,224 | +44,475 | 0.03% | 10,415,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 379,749 | +2,281 | 0.02% | 8,631,357 |
| 2011-08-15 | 2011-08-11 | 23.396 | 377,468 | +176,760 | 0.02% | 8,831,072 |
| 2011-08-12 | 2011-08-10 | 24.764 | 200,708 | -71,845 | 0.01% | 4,970,234 |
| 2011-08-11 | 2011-08-09 | 24.553 | 272,553 | +188,164 | 0.02% | 6,692,008 |
| 2011-08-10 | 2011-08-08 | 25.290 | 84,389 | -9,123 | 0.01% | 2,134,168 |
| 2011-08-09 | 2011-08-05 | 26.131 | 93,512 | -34,211 | 0.01% | 2,443,605 |
| 2011-08-08 | 2011-08-04 | 26.938 | 127,723 | +45,615 | 0.01% | 3,440,628 |
| 2011-08-04 | 2011-08-02 | 26.552 | 82,108 | -20,527 | 0.01% | 2,180,162 |
| 2011-08-03 | 2011-08-01 | 27.570 | 102,635 | +12,544 | 0.01% | 2,829,603 |
| 2011-07-28 | 2011-07-26 | 29.429 | 90,091 | -2,280 | 0.01% | 2,651,251 |
| 2011-07-27 | 2011-07-25 | 28.973 | 92,371 | -23,949 | 0.01% | 2,676,228 |
| 2011-07-26 | 2011-07-22 | 29.148 | 116,320 | -1,140 | 0.01% | 3,390,493 |
| 2011-07-25 | 2011-07-21 | 28.061 | 117,460 | +4,562 | 0.01% | 3,296,002 |
| 2011-07-22 | 2011-07-20 | 28.832 | 112,898 | +4,561 | 0.01% | 3,255,109 |
| 2011-07-20 | 2011-07-18 | 29.288 | 108,337 | +2,281 | 0.01% | 3,173,005 |
| 2011-07-19 | 2011-07-15 | 29.148 | 106,056 | -3,421 | 0.01% | 3,091,318 |
| 2011-07-12 | 2011-07-08 | 30.130 | 109,477 | -1,141 | 0.01% | 3,298,553 |
| 2011-07-11 | 2011-07-07 | 29.744 | 110,618 | -1,140 | 0.01% | 3,290,251 |
| 2011-07-07 | 2011-07-05 | 28.622 | 111,758 | -7,983 | 0.01% | 3,198,720 |
| 2011-07-06 | 2011-07-04 | 28.482 | 119,741 | -3,421 | 0.01% | 3,410,408 |
| 2011-07-04 | 2011-06-29 | 27.079 | 123,162 | +11,404 | 0.01% | 3,335,043 |
| 2011-06-30 | 2011-06-28 | 27.184 | 111,758 | -1,140 | 0.01% | 3,038,000 |
| 2011-06-28 | 2011-06-24 | 27.008 | 112,898 | +22,807 | 0.01% | 3,049,189 |
| 2011-06-27 | 2011-06-23 | 25.956 | 90,091 | -25,088 | 0.01% | 2,338,409 |
| 2011-06-20 | 2011-06-16 | 24.027 | 115,179 | -114,039 | 0.01% | 2,767,396 |
| 2011-06-17 | 2011-06-15 | 24.553 | 229,218 | -1,140 | 0.01% | 5,628,001 |
| 2011-06-16 | 2011-06-14 | 25.079 | 230,358 | -116,320 | 0.01% | 5,777,192 |
| 2011-06-15 | 2011-06-13 | 23.816 | 346,678 | -106,056 | 0.02% | 8,256,643 |
| 2011-06-14 | 2011-06-10 | 24.553 | 452,734 | -3,421 | 0.03% | 11,116,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 456,155 | +304,483 | 0.03% | 11,487,997 |
| 2011-06-10 | 2011-06-08 | 26.026 | 151,672 | +3,422 | 0.02% | 3,947,451 |
| 2011-06-08 | 2011-06-03 | 26.623 | 148,250 | -1,141 | 0.02% | 3,946,789 |
| 2011-05-25 | 2011-05-23 | 24.728 | 149,391 | -12,544 | 0.02% | 3,694,205 |
| 2011-05-19 | 2011-05-17 | 26.307 | 161,935 | -9,123 | 0.02% | 4,259,998 |
| 2011-05-18 | 2011-05-16 | 26.693 | 171,058 | -11,404 | 0.02% | 4,565,995 |
| 2011-05-16 | 2011-05-12 | 28.552 | 182,462 | +3,421 | 0.02% | 5,209,599 |
| 2011-05-12 | 2011-05-09 | 28.376 | 179,041 | +1,141 | 0.02% | 5,080,523 |
| 2011-05-09 | 2011-05-05 | 26.833 | 177,900 | -13,685 | 0.02% | 4,773,587 |
| 2011-05-04 | 2011-04-29 | 28.692 | 191,585 | -111,758 | 0.02% | 5,496,956 |
| 2011-04-29 | 2011-04-27 | 111.985 | 303,343 | +152,747 | 0.04% | 33,969,760 |
| 2011-04-28 | 2011-04-26 | 115.341 | 150,596 | -566 | 0.04% | 17,369,841 |
| 2011-04-27 | 2011-04-21 | 109.512 | 151,162 | -2,831 | 0.04% | 16,554,023 |
| 2011-04-15 | 2011-04-13 | 99.974 | 153,993 | -14,153 | 0.04% | 15,395,247 |
| 2011-04-14 | 2011-04-12 | 100.150 | 168,146 | +566 | 0.04% | 16,839,874 |
| 2011-04-13 | 2011-04-11 | 99.797 | 167,580 | +2,831 | 0.04% | 16,723,989 |
| 2011-04-12 | 2011-04-08 | 101.387 | 164,749 | -39,065 | 0.04% | 16,703,363 |
| 2011-04-11 | 2011-04-07 | 105.626 | 203,814 | -2,830 | 0.05% | 21,528,037 |
| 2011-04-08 | 2011-04-06 | 102.093 | 206,644 | +566 | 0.05% | 21,096,960 |
| 2011-04-07 | 2011-04-04 | 100.327 | 206,078 | +1,698 | 0.05% | 20,675,175 |
| 2011-04-06 | 2011-04-01 | 99.091 | 204,380 | -566 | 0.05% | 20,252,120 |
| 2011-04-04 | 2011-03-31 | 100.857 | 204,946 | +9,625 | 0.05% | 20,670,205 |
| 2011-04-01 | 2011-03-30 | 97.148 | 195,321 | +44,725 | 0.05% | 18,974,960 |
| 2011-03-31 | 2011-03-29 | 92.202 | 150,596 | +57,181 | 0.04% | 13,885,233 |
| 2011-03-30 | 2011-03-28 | 90.436 | 93,415 | -8,492 | 0.02% | 8,448,037 |
| 2011-03-25 | 2011-03-23 | 87.256 | 101,907 | +11,889 | 0.03% | 8,892,015 |
| 2011-03-24 | 2011-03-22 | 88.846 | 90,018 | -566 | 0.02% | 7,997,727 |
| 2011-03-11 | 2011-03-09 | 82.840 | 90,584 | +5,095 | 0.02% | 7,504,013 |
| 2011-03-04 | 2011-03-02 | 70.653 | 85,489 | +14,154 | 0.02% | 6,040,035 |
| 2011-02-25 | 2011-02-23 | 67.191 | 71,335 | +2,265 | 0.02% | 4,793,055 |
| 2011-02-23 | 2011-02-21 | 68.604 | 69,070 | -5,662 | 0.02% | 4,738,468 |
| 2011-02-17 | 2011-02-15 | 67.544 | 74,732 | -2,830 | 0.02% | 5,047,702 |
| 2011-02-11 | 2011-02-09 | 63.941 | 77,562 | -5,662 | 0.02% | 4,959,373 |
| 2011-02-08 | 2011-02-02 | 69.522 | 83,224 | -5,661 | 0.02% | 5,785,927 |
| 2011-01-17 | 2011-01-13 | 70.653 | 88,885 | -2,831 | 0.02% | 6,279,972 |
| 2010-12-20 | 2010-12-16 | 63.164 | 91,716 | -3,397 | 0.02% | 5,793,111 |
| 2010-12-16 | 2010-12-14 | 63.164 | 95,113 | +8,492 | 0.02% | 6,007,678 |
| 2010-12-10 | 2010-12-08 | 62.316 | 86,621 | +3,397 | 0.02% | 5,397,852 |
| 2010-11-09 | 2010-11-05 | 72.242 | 83,224 | +8,492 | 0.02% | 6,012,307 |
| 2010-10-29 | 2010-10-27 | 67.261 | 74,732 | +566 | 0.02% | 5,026,582 |
| 2010-10-25 | 2010-10-21 | 70.829 | 74,166 | -5,661 | 0.02% | 5,253,134 |
| 2010-10-22 | 2010-10-20 | 70.582 | 79,827 | -1,698 | 0.02% | 5,634,359 |
| 2010-10-19 | 2010-10-15 | 73.302 | 81,525 | +1,698 | 0.02% | 5,975,966 |
| 2010-10-18 | 2010-10-14 | 72.596 | 79,827 | +52,652 | 0.02% | 5,795,099 |
| 2010-10-05 | 2010-09-30 | 64.223 | 27,175 | -566 | 0.01% | 1,745,270 |
| 2010-09-21 | 2010-09-17 | 61.680 | 27,741 | -19,816 | 0.01% | 1,711,061 |
| 2010-09-17 | 2010-09-15 | 57.158 | 47,557 | +2,831 | 0.01% | 2,718,268 |
| 2010-09-15 | 2010-09-13 | 57.441 | 44,726 | -8,492 | 0.01% | 2,569,093 |
| 2010-09-10 | 2010-09-08 | 54.473 | 53,218 | -6,228 | 0.02% | 2,898,960 |
| 2010-09-03 | 2010-09-01 | 51.788 | 59,446 | -566 | 0.02% | 3,078,618 |
| 2010-08-27 | 2010-08-25 | 49.598 | 60,012 | +566 | 0.02% | 2,976,490 |
| 2010-07-30 | 2010-07-28 | 51.365 | 59,446 | +2,831 | 0.02% | 3,053,418 |
| 2010-07-28 | 2010-07-26 | 50.093 | 56,615 | -2,831 | 0.02% | 2,836,005 |
| 2010-07-27 | 2010-07-23 | 51.153 | 59,446 | -376,489 | 0.02% | 3,040,818 |
| 2010-07-26 | 2010-07-22 | 47.761 | 435,935 | +2,831 | 0.13% | 20,820,812 |
| 2010-07-23 | 2010-07-21 | 47.055 | 433,104 | +5,661 | 0.13% | 20,379,600 |
| 2010-07-14 | 2010-07-12 | 46.772 | 427,443 | -2,830 | 0.13% | 19,992,423 |
| 2010-07-13 | 2010-07-09 | 44.582 | 430,273 | -6,228 | 0.13% | 19,182,389 |
| 2010-06-30 | 2010-06-28 | 45.924 | 436,501 | -2,264 | 0.13% | 20,046,005 |
| 2010-06-25 | 2010-06-23 | 45.218 | 438,765 | -14,154 | 0.13% | 19,839,978 |
| 2010-06-23 | 2010-06-21 | 45.147 | 452,919 | +2,264 | 0.13% | 20,447,990 |
| 2010-06-11 | 2010-06-09 | 41.685 | 450,655 | +567 | 0.13% | 18,785,616 |
| 2010-06-01 | 2010-05-28 | 44.017 | 450,088 | +5,661 | 0.13% | 19,811,379 |
| 2010-05-31 | 2010-05-27 | 43.310 | 444,427 | -2,831 | 0.13% | 19,248,201 |
| 2010-05-28 | 2010-05-26 | 41.614 | 447,258 | -2,830 | 0.13% | 18,612,411 |
| 2010-05-27 | 2010-05-25 | 39.636 | 450,088 | +2,830 | 0.13% | 17,839,781 |
| 2010-05-26 | 2010-05-24 | 42.674 | 447,258 | +14,154 | 0.13% | 19,086,412 |
| 2010-05-18 | 2010-05-14 | 42.040 | 433,104 | -566 | 0.13% | 18,207,749 |
| 2010-05-17 | 2010-05-13 | 43.392 | 433,670 | +2,933 | 0.13% | 18,817,667 |
| 2010-05-12 | 2010-05-10 | 41.613 | 430,737 | -2,249 | 0.13% | 17,924,400 |
| 2010-05-06 | 2010-05-04 | 43.463 | 432,986 | -563 | 0.13% | 18,818,788 |
| 2010-05-04 | 2010-04-30 | 46.166 | 433,549 | +56,795 | 0.13% | 20,015,178 |
| 2010-05-03 | 2010-04-29 | 45.597 | 376,754 | +101,217 | 0.11% | 17,178,786 |
| 2010-04-30 | 2010-04-28 | 45.668 | 275,537 | +5,623 | 0.08% | 12,583,212 |
| 2010-04-28 | 2010-04-26 | 47.091 | 269,914 | -1,686 | 0.08% | 12,710,422 |
| 2010-04-27 | 2010-04-23 | 47.233 | 271,600 | +5,623 | 0.08% | 12,828,457 |
| 2010-04-22 | 2010-04-20 | 49.509 | 265,977 | +210,870 | 0.08% | 13,168,306 |
| 2010-04-20 | 2010-04-16 | 54.062 | 55,107 | +1,687 | 0.02% | 2,979,181 |
| 2010-04-15 | 2010-04-13 | 52.639 | 53,420 | -9,560 | 0.02% | 2,811,980 |
| 2010-04-13 | 2010-04-09 | 56.765 | 62,980 | -1,124 | 0.02% | 3,575,050 |
| 2010-04-12 | 2010-04-08 | 56.480 | 64,104 | +5,623 | 0.02% | 3,620,614 |
| 2010-04-08 | 2010-04-01 | 56.196 | 58,481 | +12,371 | 0.02% | 3,286,385 |
| 2010-04-07 | 2010-03-31 | 53.493 | 46,110 | -2,812 | 0.01% | 2,466,548 |
| 2010-04-01 | 2010-03-30 | 53.208 | 48,922 | -84,348 | 0.01% | 2,603,049 |
| 2010-03-30 | 2010-03-26 | 51.572 | 133,270 | -2,249 | 0.04% | 6,873,010 |
| 2010-03-29 | 2010-03-25 | 50.790 | 135,519 | -2,812 | 0.04% | 6,882,956 |
| 2010-03-24 | 2010-03-22 | 49.651 | 138,331 | -25,304 | 0.04% | 6,868,336 |
| 2010-03-11 | 2010-03-09 | 53.208 | 163,635 | -562 | 0.05% | 8,706,716 |
| 2010-03-10 | 2010-03-08 | 52.355 | 164,197 | -7,311 | 0.05% | 8,596,459 |
| 2010-03-08 | 2010-03-04 | 50.149 | 171,508 | +84,348 | 0.05% | 8,601,022 |
| 2010-03-05 | 2010-03-03 | 50.292 | 87,160 | -2,811 | 0.03% | 4,383,421 |
| 2010-03-01 | 2010-02-25 | 47.020 | 89,971 | +562 | 0.03% | 4,230,392 |
| 2010-02-09 | 2010-02-05 | 45.312 | 89,409 | +5,061 | 0.03% | 4,051,326 |
| 2010-02-04 | 2010-02-02 | 49.082 | 84,348 | -11,809 | 0.02% | 4,140,001 |
| 2010-02-02 | 2010-01-29 | 46.024 | 96,157 | +28,116 | 0.03% | 4,425,494 |
| 2010-02-01 | 2010-01-28 | 45.241 | 68,041 | +2,812 | 0.02% | 3,078,253 |
| 2010-01-26 | 2010-01-22 | 48.158 | 65,229 | +8,997 | 0.02% | 3,141,275 |
| 2010-01-22 | 2010-01-20 | 50.221 | 56,232 | -2,812 | 0.02% | 2,824,001 |
| 2010-01-21 | 2010-01-19 | 51.928 | 59,044 | +1,687 | 0.02% | 3,066,022 |
| 2010-01-15 | 2010-01-13 | 52.995 | 57,357 | +5,624 | 0.02% | 3,039,620 |
| 2010-01-12 | 2010-01-08 | 55.129 | 51,733 | -2,812 | 0.02% | 2,851,976 |
| 2010-01-11 | 2010-01-07 | 54.346 | 54,545 | +2,812 | 0.02% | 2,964,319 |
| 2010-01-07 | 2010-01-05 | 56.907 | 51,733 | -563 | 0.02% | 2,943,976 |
| 2010-01-05 | 2009-12-31 | 57.121 | 52,296 | -1,124 | 0.02% | 2,987,174 |
| 2010-01-04 | 2009-12-29 | 57.618 | 53,420 | -1,125 | 0.02% | 3,077,978 |
| 2009-12-30 | 2009-12-28 | 56.196 | 54,545 | -1,687 | 0.02% | 3,065,199 |
| 2009-12-23 | 2009-12-21 | 53.493 | 56,232 | +1,687 | 0.02% | 3,008,001 |
| 2009-12-22 | 2009-12-18 | 53.564 | 54,545 | +2,812 | 0.02% | 2,921,639 |
| 2009-12-10 | 2009-12-08 | 59.752 | 51,733 | +8,434 | 0.02% | 3,091,175 |
| 2009-12-09 | 2009-12-07 | 61.317 | 43,299 | +14,058 | 0.01% | 2,654,983 |
| 2009-12-07 | 2009-12-03 | 61.602 | 29,241 | -562 | 0.01% | 1,801,303 |
| 2009-12-04 | 2009-12-02 | 61.886 | 29,803 | -11,246 | 0.01% | 1,844,403 |
| 2009-12-03 | 2009-12-01 | 58.045 | 41,049 | -5,061 | 0.01% | 2,382,700 |
| 2009-12-02 | 2009-11-30 | 53.066 | 46,110 | +2,811 | 0.01% | 2,446,868 |
| 2009-11-27 | 2009-11-25 | 58.045 | 43,299 | +2,812 | 0.01% | 2,513,302 |
| 2009-11-18 | 2009-11-16 | 60.108 | 40,487 | +2,249 | 0.01% | 2,433,598 |
| 2009-11-17 | 2009-11-13 | 59.468 | 38,238 | +28,116 | 0.01% | 2,273,935 |
| 2009-11-16 | 2009-11-12 | 57.547 | 10,122 | +2,812 | 0.00% | 582,494 |
| 2009-11-05 | 2009-11-03 | 58.045 | 7,310 | -2,812 | 0.00% | 424,311 |
| 2009-11-04 | 2009-11-02 | 59.041 | 10,122 | +2,812 | 0.00% | 597,614 |
| 2009-11-02 | 2009-10-29 | 59.183 | 7,310 | -2,812 | 0.00% | 432,631 |
| 2009-10-27 | 2009-10-22 | 61.673 | 10,122 | +2,812 | 0.00% | 624,255 |
| 2009-10-21 | 2009-10-19 | 63.309 | 7,310 | +1,124 | 0.00% | 462,790 |
| 2009-10-12 | 2009-10-08 | 64.803 | 6,186 | -562 | 0.00% | 400,871 |
| 2009-10-09 | 2009-10-07 | 64.447 | 6,748 | -7,872 | 0.00% | 434,890 |
| 2009-10-08 | 2009-10-06 | 63.309 | 14,620 | +5,061 | 0.00% | 925,580 |
| 2009-10-07 | 2009-10-05 | 63.238 | 9,559 | +2,811 | 0.00% | 604,492 |
| 2009-09-30 | 2009-09-28 | 64.092 | 6,748 | -2,249 | 0.00% | 432,490 |
| 2009-09-29 | 2009-09-25 | 66.155 | 8,997 | -9,560 | 0.00% | 595,192 |
| 2009-09-28 | 2009-09-24 | 64.021 | 18,557 | +12,934 | 0.01% | 1,188,028 |
| 2009-09-23 | 2009-09-21 | 66.368 | 5,623 | -563 | 0.00% | 373,187 |
| 2009-09-21 | 2009-09-17 | 67.008 | 6,186 | -42,174 | 0.00% | 414,512 |
| 2009-08-31 | 2009-08-27 | 58.116 | 48,360 | +563 | 0.01% | 2,810,509 |
| 2009-08-28 | 2009-08-26 | 61.958 | 47,797 | -2,812 | 0.01% | 2,961,388 |
| 2009-08-27 | 2009-08-25 | 60.606 | 50,609 | -562 | 0.01% | 3,067,213 |
| 2009-08-25 | 2009-08-21 | 58.472 | 51,171 | -562 | 0.02% | 2,992,074 |
| 2009-08-21 | 2009-08-19 | 53.991 | 51,733 | +562 | 0.02% | 2,793,097 |
| 2009-08-11 | 2009-08-07 | 60.037 | 51,171 | +2,811 | 0.02% | 3,072,154 |
| 2009-07-31 | 2009-07-29 | 59.824 | 48,360 | -2,811 | 0.01% | 2,893,069 |
| 2009-07-29 | 2009-07-27 | 63.025 | 51,171 | -562 | 0.02% | 3,225,033 |
| 2009-07-22 | 2009-07-20 | 61.033 | 51,733 | +1,687 | 0.02% | 3,157,414 |
| 2009-07-20 | 2009-07-16 | 58.614 | 50,046 | -2,812 | 0.01% | 2,933,413 |
| 2009-07-17 | 2009-07-15 | 56.267 | 52,858 | +2,812 | 0.02% | 2,974,156 |
| 2009-07-14 | 2009-07-10 | 53.635 | 50,046 | +15,182 | 0.01% | 2,684,215 |
| 2009-07-13 | 2009-07-09 | 56.623 | 34,864 | +16,870 | 0.01% | 1,974,090 |
| 2009-07-10 | 2009-07-08 | 51.003 | 17,994 | +3,936 | 0.01% | 917,748 |
| 2009-07-09 | 2009-07-07 | 49.865 | 14,058 | +1,687 | 0.00% | 701,000 |
| 2009-06-29 | 2009-06-25 | 56.125 | 12,371 | +5,623 | 0.00% | 694,318 |
| 2009-06-23 | 2009-06-19 | 55.556 | 6,748 | -562 | 0.00% | 374,889 |
| 2009-06-12 | 2009-06-10 | 60.677 | 7,310 | -562 | 0.00% | 443,550 |
| 2009-06-10 | 2009-06-08 | 62.669 | 7,872 | -1,687 | 0.00% | 493,330 |
| 2009-06-04 | 2009-06-02 | 60.393 | 9,559 | +2,249 | 0.00% | 577,294 |
| 2009-06-03 | 2009-06-01 | 63.238 | 7,310 | -2,812 | 0.00% | 462,270 |
| 2009-05-25 | 2009-05-21 | 61.221 | 10,122 | +31 | 0.00% | 619,680 |
| 2009-05-14 | 2009-05-12 | 59.794 | 10,091 | +2,803 | 0.00% | 603,382 |
| 2009-05-08 | 2009-05-06 | 60.079 | 7,288 | +561 | 0.00% | 437,859 |
| 2009-05-07 | 2009-05-05 | 60.650 | 6,727 | -561 | 0.00% | 407,995 |
| 2009-05-05 | 2009-04-30 | 58.652 | 7,288 | -1,121 | 0.00% | 427,459 |
| 2009-05-04 | 2009-04-29 | 54.014 | 8,409 | -5,045 | 0.00% | 454,207 |
| 2009-04-29 | 2009-04-27 | 50.161 | 13,454 | -15,697 | 0.00% | 674,871 |
| 2009-04-28 | 2009-04-24 | 52.302 | 29,151 | +2,803 | 0.01% | 1,524,654 |
| 2009-04-27 | 2009-04-23 | 53.515 | 26,348 | +10,091 | 0.01% | 1,410,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 16,257 | -48,772 | 0.00% | 805,033 |
| 2009-04-16 | 2009-04-14 | 47.307 | 65,029 | -1,681 | 0.02% | 3,076,342 |
| 2009-04-14 | 2009-04-08 | 42.741 | 66,710 | +2,242 | 0.02% | 2,851,226 |
| 2009-04-09 | 2009-04-07 | 45.167 | 64,468 | -28,029 | 0.02% | 2,911,802 |
| 2009-04-07 | 2009-04-03 | 44.596 | 92,497 | -2,803 | 0.03% | 4,124,978 |
| 2009-04-06 | 2009-04-02 | 43.954 | 95,300 | -561 | 0.03% | 4,188,780 |
| 2009-04-03 | 2009-04-01 | 40.243 | 95,861 | +1,121 | 0.03% | 3,857,758 |
| 2009-04-01 | 2009-03-30 | 41.171 | 94,740 | +561 | 0.03% | 3,900,526 |
| 2009-03-26 | 2009-03-24 | 43.526 | 94,179 | -561 | 0.03% | 4,099,188 |
| 2009-03-23 | 2009-03-19 | 40.457 | 94,740 | +1,121 | 0.03% | 3,832,926 |
| 2009-03-19 | 2009-03-17 | 37.817 | 93,619 | -560 | 0.03% | 3,540,412 |
| 2009-03-18 | 2009-03-16 | 39.244 | 94,179 | -6,167 | 0.03% | 3,695,989 |
| 2009-03-17 | 2009-03-13 | 35.320 | 100,346 | -560 | 0.03% | 3,544,208 |
| 2009-03-13 | 2009-03-11 | 33.037 | 100,906 | -561 | 0.03% | 3,333,588 |
| 2009-03-09 | 2009-03-05 | 32.145 | 101,467 | -1,682 | 0.03% | 3,261,622 |
| 2009-03-06 | 2009-03-04 | 33.179 | 103,149 | -7,848 | 0.03% | 3,422,409 |
| 2009-03-05 | 2009-03-03 | 31.752 | 110,997 | +5,045 | 0.03% | 3,524,400 |
| 2009-03-04 | 2009-03-02 | 30.504 | 105,952 | -2,803 | 0.03% | 3,231,910 |
| 2009-03-02 | 2009-02-26 | 31.574 | 108,755 | -1,681 | 0.03% | 3,433,812 |
| 2009-02-27 | 2009-02-25 | 32.038 | 110,436 | -561 | 0.03% | 3,538,107 |
| 2009-02-26 | 2009-02-24 | 31.395 | 110,997 | -25,787 | 0.03% | 3,484,800 |
| 2009-02-23 | 2009-02-19 | 33.322 | 136,784 | -561 | 0.04% | 4,557,914 |
| 2009-02-20 | 2009-02-18 | 33.215 | 137,345 | -12,893 | 0.04% | 4,561,908 |
| 2009-02-19 | 2009-02-17 | 33.714 | 150,238 | -561 | 0.04% | 5,065,188 |
| 2009-02-18 | 2009-02-16 | 34.071 | 150,799 | +26,348 | 0.04% | 5,137,902 |
| 2009-02-16 | 2009-02-12 | 31.610 | 124,451 | +560 | 0.04% | 3,933,834 |
| 2009-02-13 | 2009-02-11 | 31.859 | 123,891 | +3,364 | 0.04% | 3,947,073 |
| 2009-02-12 | 2009-02-10 | 32.394 | 120,527 | -3,364 | 0.04% | 3,904,399 |
| 2009-02-11 | 2009-02-09 | 31.217 | 123,891 | -4,484 | 0.05% | 3,867,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 128,375 | -1,682 | 0.05% | 4,131,150 |
| 2009-02-09 | 2009-02-05 | 30.932 | 130,057 | +27,469 | 0.05% | 4,022,877 |
| 2009-02-06 | 2009-02-04 | 30.825 | 102,588 | +9,530 | 0.04% | 3,162,236 |
| 2009-02-05 | 2009-02-03 | 28.827 | 93,058 | +561 | 0.04% | 2,682,557 |
| 2009-02-04 | 2009-02-02 | 29.112 | 92,497 | -1,122 | 0.04% | 2,692,786 |
| 2009-02-03 | 2009-01-30 | 30.860 | 93,619 | -2,242 | 0.04% | 2,889,110 |
| 2009-01-29 | 2009-01-22 | 29.255 | 95,861 | -1,121 | 0.04% | 2,804,399 |
| 2009-01-20 | 2009-01-16 | 29.291 | 96,982 | -561 | 0.04% | 2,840,653 |
| 2009-01-19 | 2009-01-15 | 27.649 | 97,543 | -6,727 | 0.04% | 2,697,005 |
| 2009-01-15 | 2009-01-13 | 27.471 | 104,270 | -60,544 | 0.04% | 2,864,403 |
| 2009-01-13 | 2009-01-09 | 30.611 | 164,814 | +1,121 | 0.07% | 5,045,049 |
| 2009-01-12 | 2009-01-08 | 28.720 | 163,693 | +2,243 | 0.06% | 4,701,213 |
| 2009-01-08 | 2009-01-06 | 33.536 | 161,450 | -3,364 | 0.06% | 5,414,394 |
| 2009-01-07 | 2009-01-05 | 33.714 | 164,814 | +66,711 | 0.07% | 5,556,609 |
| 2009-01-06 | 2009-01-02 | 33.679 | 98,103 | +5,045 | 0.04% | 3,303,986 |
| 2009-01-05 | 2008-12-31 | 33.215 | 93,058 | +39,241 | 0.04% | 3,090,917 |
| 2009-01-02 | 2008-12-29 | 32.823 | 53,817 | +21,303 | 0.02% | 1,766,409 |
| 2008-12-30 | 2008-12-24 | 31.824 | 32,514 | -47,090 | 0.01% | 1,034,711 |
| 2008-12-29 | 2008-12-22 | 31.395 | 79,604 | +7,288 | 0.03% | 2,499,203 |
| 2008-12-23 | 2008-12-19 | 33.001 | 72,316 | -2,243 | 0.03% | 2,386,493 |
| 2008-12-22 | 2008-12-18 | 33.179 | 74,559 | +6,728 | 0.03% | 2,473,814 |
| 2008-12-19 | 2008-12-17 | 32.145 | 67,831 | -13,455 | 0.03% | 2,180,404 |
| 2008-12-18 | 2008-12-16 | 28.185 | 81,286 | -76,240 | 0.03% | 2,291,009 |
| 2008-12-17 | 2008-12-15 | 25.973 | 157,526 | -1,121 | 0.06% | 4,091,359 |
| 2008-12-16 | 2008-12-12 | 25.580 | 158,647 | +3,924 | 0.06% | 4,058,214 |
| 2008-12-15 | 2008-12-11 | 27.079 | 154,723 | +10,091 | 0.06% | 4,189,678 |
| 2008-12-12 | 2008-12-10 | 29.255 | 144,632 | +44,286 | 0.06% | 4,231,187 |
| 2008-12-11 | 2008-12-09 | 28.862 | 100,346 | -17,939 | 0.04% | 2,896,227 |
| 2008-12-10 | 2008-12-08 | 28.541 | 118,285 | -4,484 | 0.05% | 3,376,009 |
| 2008-12-09 | 2008-12-05 | 24.795 | 122,769 | +1,121 | 0.05% | 3,044,090 |
| 2008-12-08 | 2008-12-04 | 22.120 | 121,648 | +4,485 | 0.05% | 2,690,795 |
| 2008-12-05 | 2008-12-03 | 23.725 | 117,163 | -9,531 | 0.05% | 2,779,688 |
| 2008-12-03 | 2008-12-01 | 20.942 | 126,694 | +4,485 | 0.05% | 2,653,250 |
| 2008-12-02 | 2008-11-28 | 19.908 | 122,209 | -2,803 | 0.05% | 2,432,884 |
| 2008-12-01 | 2008-11-27 | 18.373 | 125,012 | -12,893 | 0.05% | 2,296,904 |
| 2008-11-27 | 2008-11-25 | 16.197 | 137,905 | -6,167 | 0.05% | 2,233,674 |
| 2008-11-26 | 2008-11-24 | 16.411 | 144,072 | +3,364 | 0.06% | 2,364,402 |
| 2008-11-25 | 2008-11-21 | 17.125 | 140,708 | -14,576 | 0.06% | 2,409,595 |
| 2008-11-24 | 2008-11-20 | 13.843 | 155,284 | +12,333 | 0.06% | 2,149,524 |
| 2008-11-21 | 2008-11-19 | 15.056 | 142,951 | +22,424 | 0.06% | 2,152,205 |
| 2008-11-20 | 2008-11-18 | 15.876 | 120,527 | +18,499 | 0.05% | 1,913,499 |
| 2008-11-19 | 2008-11-17 | 19.372 | 102,028 | +14,576 | 0.04% | 1,976,529 |
| 2008-11-18 | 2008-11-14 | 19.016 | 87,452 | -561 | 0.03% | 1,662,957 |
| 2008-11-17 | 2008-11-13 | 18.730 | 88,013 | +561 | 0.03% | 1,648,504 |
| 2008-11-14 | 2008-11-12 | 20.692 | 87,452 | +3,363 | 0.03% | 1,809,596 |
| 2008-11-13 | 2008-11-11 | 20.478 | 84,089 | +29,151 | 0.03% | 1,722,008 |
| 2008-11-12 | 2008-11-10 | 20.514 | 54,938 | +43,166 | 0.02% | 1,127,002 |
| 2008-11-11 | 2008-11-07 | 14.413 | 11,772 | -561 | 0.00% | 169,674 |
| 2008-11-07 | 2008-11-05 | 14.592 | 12,333 | -2,803 | 0.00% | 179,960 |
| 2008-11-06 | 2008-11-04 | 13.807 | 15,136 | +561 | 0.01% | 208,981 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,575 | +2,803 | 0.01% | 197,595 |
| 2008-11-04 | 2008-10-31 | 15.448 | 11,772 | -561 | 0.00% | 181,854 |
| 2008-11-03 | 2008-10-30 | 13.200 | 12,333 | -5,606 | 0.00% | 162,800 |
| 2008-10-31 | 2008-10-29 | 7.135 | 17,939 | -2,803 | 0.01% | 128,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 20,742 | -8,969 | 0.01% | 155,401 |
| 2008-10-27 | 2008-10-23 | 8.776 | 29,711 | +17,939 | 0.01% | 260,757 |
| 2008-10-23 | 2008-10-21 | 12.951 | 11,772 | +2,803 | 0.00% | 152,455 |
| 2008-10-15 | 2008-10-13 | 18.195 | 8,969 | -1,682 | 0.00% | 163,192 |
| 2008-10-14 | 2008-10-10 | 16.411 | 10,651 | +1,682 | 0.00% | 174,796 |
| 2008-10-09 | 2008-10-06 | 29.861 | 8,969 | +560 | 0.00% | 267,826 |
| 2008-10-08 | 2008-10-03 | 33.714 | 8,409 | -560 | 0.00% | 283,505 |
| 2008-10-03 | 2008-09-30 | 31.110 | 8,969 | +560 | 0.00% | 279,026 |
| 2008-09-24 | 2008-09-22 | 38.816 | 8,409 | -560 | 0.00% | 326,405 |
| 2008-09-22 | 2008-09-18 | 32.823 | 8,969 | +560 | 0.00% | 294,385 |
| 2008-09-18 | 2008-09-16 | 32.573 | 8,409 | -560 | 0.00% | 273,904 |
| 2008-09-17 | 2008-09-12 | 32.751 | 8,969 | +560 | 0.00% | 293,745 |
| 2008-09-03 | 2008-09-01 | 41.884 | 8,409 | -3,363 | 0.00% | 352,206 |
| 2008-09-02 | 2008-08-29 | 43.597 | 11,772 | +3,363 | 0.00% | 513,222 |
| 2008-06-20 | 2008-06-18 | 64.147 | 8,409 | -8,409 | 0.00% | 539,409 |
| 2008-06-19 | 2008-06-17 | 61.292 | 16,818 | +8,409 | 0.01% | 1,030,817 |
| 2008-06-16 | 2008-06-12 | 54.942 | 8,409 | -2,803 | 0.00% | 462,008 |
| 2008-05-29 | 2008-05-27 | 62.354 | 11,212 | +24 | 0.00% | 699,109 |
| 2008-05-27 | 2008-05-23 | 64.856 | 11,188 | -1,119 | 0.00% | 725,613 |
| 2008-05-23 | 2008-05-21 | 69.790 | 12,307 | +1,119 | 0.00% | 858,910 |
| 2008-05-22 | 2008-05-20 | 71.507 | 11,188 | -559 | 0.00% | 800,015 |
| 2008-05-21 | 2008-05-19 | 77.763 | 11,747 | +559 | 0.00% | 913,486 |
| 2008-05-19 | 2008-05-15 | 69.147 | 11,188 | +2,797 | 0.00% | 773,614 |
| 2008-04-30 | 2008-04-28 | 66.573 | 8,391 | -2,797 | 0.00% | 558,610 |
| 2008-04-28 | 2008-04-24 | 68.575 | 11,188 | -19,578 | 0.00% | 767,214 |
| 2008-04-25 | 2008-04-23 | 63.426 | 30,766 | +19,578 | 0.01% | 1,951,373 |
| 2008-03-19 | 2008-03-17 | 57.062 | 11,188 | -1,119 | 0.00% | 638,412 |
| 2008-03-18 | 2008-03-14 | 60.924 | 12,307 | -2,237 | 0.00% | 749,786 |
| 2008-03-17 | 2008-03-13 | 65.643 | 14,544 | -560 | 0.01% | 954,711 |
| 2008-03-14 | 2008-03-12 | 70.434 | 15,104 | +560 | 0.01% | 1,063,834 |
| 2008-02-27 | 2008-02-25 | 85.093 | 14,544 | -1,119 | 0.01% | 1,237,589 |
| 2008-02-26 | 2008-02-22 | 84.199 | 15,663 | +1,119 | 0.01% | 1,318,808 |
| 2008-02-19 | 2008-02-15 | 84.914 | 14,544 | -1,678 | 0.01% | 1,234,989 |
| 2008-02-13 | 2008-02-11 | 71.149 | 16,222 | -3,357 | 0.01% | 1,154,179 |
| 2008-02-12 | 2008-02-06 | 74.367 | 19,579 | +3,357 | 0.01% | 1,456,027 |
| 2008-01-30 | 2008-01-28 | 72.222 | 16,222 | -1,678 | 0.01% | 1,171,578 |
| 2008-01-24 | 2008-01-22 | 68.360 | 17,900 | +2,237 | 0.01% | 1,223,648 |
| 2008-01-23 | 2008-01-21 | 82.232 | 15,663 | +3,356 | 0.01% | 1,288,007 |
| 2008-01-10 | 2008-01-08 | 105.293 | 12,307 | -559 | 0.00% | 1,295,845 |
| 2008-01-08 | 2008-01-04 | 103.684 | 12,866 | +559 | 0.01% | 1,334,004 |
| 2008-01-03 | 2007-12-31 | 107.439 | 12,307 | -5,593 | 0.00% | 1,322,246 |
| 2007-12-28 | 2007-12-24 | 108.869 | 17,900 | +5,593 | 0.01% | 1,948,749 |
| 2007-12-27 | 2007-12-20 | 103.506 | 12,307 | -559 | 0.00% | 1,273,844 |
| 2007-12-20 | 2007-12-18 | 95.640 | 12,866 | -1,119 | 0.01% | 1,230,504 |
| 2007-12-19 | 2007-12-17 | 92.601 | 13,985 | -1,678 | 0.01% | 1,295,024 |
| 2007-12-18 | 2007-12-14 | 99.037 | 15,663 | +1,119 | 0.01% | 1,551,209 |
| 2007-12-17 | 2007-12-13 | 98.858 | 14,544 | +6,153 | 0.01% | 1,437,787 |
| 2007-12-14 | 2007-12-12 | 112.623 | 8,391 | +1,678 | 0.00% | 945,018 |
| 2007-12-04 | 2007-11-30 | 120.667 | 6,713 | -1,678 | 0.00% | 810,039 |
| 2007-12-03 | 2007-11-29 | 110.835 | 8,391 | -5,594 | 0.00% | 930,017 |
| 2007-11-30 | 2007-11-28 | 114.410 | 13,985 | +2,797 | 0.01% | 1,600,030 |
| 2007-11-23 | 2007-11-21 | 117.986 | 11,188 | -559 | 0.00% | 1,320,024 |
| 2007-11-19 | 2007-11-15 | 109.762 | 11,747 | -1,119 | 0.00% | 1,289,380 |
| 2007-11-14 | 2007-11-12 | 104.400 | 12,866 | +5,594 | 0.01% | 1,343,204 |
| 2007-11-07 | 2007-11-05 | 112.265 | 7,272 | -2,797 | 0.00% | 816,393 |
| 2007-11-06 | 2007-11-02 | 123.349 | 10,069 | +559 | 0.00% | 1,241,998 |
| 2007-11-02 | 2007-10-31 | 121.204 | 9,510 | -559 | 0.00% | 1,152,646 |
| 2007-10-26 | 2007-10-24 | 107.796 | 10,069 | -1,119 | 0.00% | 1,085,399 |
| 2007-10-24 | 2007-10-22 | 103.863 | 11,188 | +1,119 | 0.00% | 1,162,022 |
| 2007-10-23 | 2007-10-18 | 109.405 | 10,069 | +1,119 | 0.00% | 1,101,599 |
| 2007-10-18 | 2007-10-16 | 103.506 | 8,950 | +1,678 | 0.00% | 926,376 |
| 2007-10-17 | 2007-10-15 | 106.902 | 7,272 | +559 | 0.00% | 777,393 |
| 2007-10-16 | 2007-10-12 | 110.478 | 6,713 | -4,475 | 0.00% | 741,636 |
| 2007-10-15 | 2007-10-11 | 109.047 | 11,188 | -1,678 | 0.00% | 1,220,023 |
| 2007-10-12 | 2007-10-10 | 104.757 | 12,866 | +4,475 | 0.01% | 1,347,804 |
| 2007-10-11 | 2007-10-09 | 89.741 | 8,391 | -7,831 | 0.00% | 753,014 |
| 2007-10-10 | 2007-10-08 | 90.992 | 16,222 | +2,797 | 0.01% | 1,476,073 |
| 2007-10-09 | 2007-10-05 | 91.171 | 13,425 | +1,118 | 0.01% | 1,223,968 |
| 2007-10-02 | 2007-09-27 | 92.601 | 12,307 | -2,797 | 0.00% | 1,139,640 |
| 2007-09-28 | 2007-09-25 | 87.595 | 15,104 | +1,119 | 0.01% | 1,323,042 |
| 2007-09-27 | 2007-09-24 | 87.595 | 13,985 | +1,678 | 0.01% | 1,225,023 |
| 2007-09-21 | 2007-09-19 | 79.730 | 12,307 | -2,797 | 0.00% | 981,234 |
| 2007-09-20 | 2007-09-18 | 76.154 | 15,104 | +2,797 | 0.01% | 1,150,237 |
| 2007-09-14 | 2007-09-12 | 74.188 | 12,307 | -2,797 | 0.00% | 913,032 |
| 2007-09-13 | 2007-09-11 | 74.367 | 15,104 | +2,797 | 0.01% | 1,123,236 |
| 2007-09-11 | 2007-09-07 | 75.261 | 12,307 | -4,475 | 0.00% | 926,232 |
| 2007-09-04 | 2007-08-31 | 77.585 | 16,782 | -559 | 0.01% | 1,302,024 |
| 2007-09-03 | 2007-08-30 | 70.791 | 17,341 | +559 | 0.01% | 1,227,594 |
| 2007-08-29 | 2007-08-27 | 73.294 | 16,782 | -559 | 0.01% | 1,230,023 |
| 2007-08-27 | 2007-08-23 | 64.284 | 17,341 | +559 | 0.01% | 1,114,755 |
| 2007-08-22 | 2007-08-20 | 60.781 | 16,782 | -2,797 | 0.01% | 1,020,019 |
| 2007-08-21 | 2007-08-17 | 53.415 | 19,579 | -2,797 | 0.01% | 1,045,819 |
| 2007-08-20 | 2007-08-16 | 50.555 | 22,376 | +2,797 | 0.01% | 1,131,221 |
| 2007-08-17 | 2007-08-15 | 53.558 | 19,579 | +2,797 | 0.01% | 1,048,619 |
| 2007-08-06 | 2007-08-02 | 65.071 | 16,782 | -559 | 0.01% | 1,092,020 |
| 2007-08-01 | 2007-07-30 | 57.920 | 17,341 | +1,678 | 0.01% | 1,004,395 |
| 2007-07-31 | 2007-07-27 | 58.278 | 15,663 | -2,797 | 0.01% | 912,805 |
| 2007-07-20 | 2007-07-18 | 62.425 | 18,460 | -1,119 | 0.01% | 1,152,369 |
| 2007-07-17 | 2007-07-13 | 56.991 | 19,579 | +3,357 | 0.01% | 1,115,821 |
| 2007-07-13 | 2007-07-11 | 57.348 | 16,222 | +1,118 | 0.01% | 930,303 |
| 2007-07-12 | 2007-07-10 | 59.565 | 15,104 | +1,679 | 0.01% | 899,669 |
| 2007-07-03 | 2007-06-28 | 55.918 | 13,425 | -560 | 0.01% | 750,700 |
| 2007-06-26 | 2007-06-22 | 51.842 | 13,985 | 0.01% | 725,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy