History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 71,500 | +0 | 0.00% | 408,980 |
| 2025-10-13 | 2025-10-09 | 5.750 | 71,500 | +0 | 0.00% | 411,125 |
| 2025-10-10 | 2025-10-08 | 5.620 | 71,500 | +0 | 0.00% | 401,830 |
| 2025-10-09 | 2025-10-06 | 5.510 | 71,500 | +0 | 0.00% | 393,965 |
| 2025-10-08 | 2025-10-03 | 5.540 | 71,500 | +0 | 0.00% | 396,110 |
| 2025-10-06 | 2025-10-02 | 5.510 | 71,500 | +0 | 0.00% | 393,965 |
| 2025-10-03 | 2025-09-30 | 5.520 | 71,500 | +0 | 0.00% | 394,680 |
| 2025-10-02 | 2025-09-29 | 5.420 | 71,500 | +0 | 0.00% | 387,530 |
| 2025-09-30 | 2025-09-26 | 5.270 | 71,500 | +0 | 0.00% | 376,805 |
| 2025-09-29 | 2025-09-25 | 5.380 | 71,500 | +0 | 0.00% | 384,670 |
| 2025-09-26 | 2025-09-24 | 5.440 | 71,500 | +0 | 0.00% | 388,960 |
| 2025-09-25 | 2025-09-23 | 5.480 | 71,500 | +0 | 0.00% | 391,820 |
| 2025-09-24 | 2025-09-22 | 5.480 | 71,500 | +0 | 0.00% | 391,820 |
| 2025-09-23 | 2025-09-19 | 5.490 | 71,500 | +0 | 0.00% | 392,535 |
| 2025-09-22 | 2025-09-18 | 5.340 | 71,500 | +0 | 0.00% | 381,810 |
| 2025-09-19 | 2025-09-17 | 5.500 | 71,500 | +0 | 0.00% | 393,250 |
| 2025-09-18 | 2025-09-16 | 5.480 | 71,500 | +0 | 0.00% | 391,820 |
| 2025-09-17 | 2025-09-15 | 5.570 | 71,500 | +0 | 0.00% | 398,255 |
| 2025-09-16 | 2025-09-12 | 5.710 | 71,500 | +0 | 0.00% | 408,265 |
| 2025-09-15 | 2025-09-11 | 5.500 | 71,500 | +0 | 0.00% | 393,250 |
| 2025-09-12 | 2025-09-10 | 5.320 | 71,500 | +0 | 0.00% | 380,380 |
| 2025-09-11 | 2025-09-09 | 5.310 | 71,500 | +0 | 0.00% | 379,665 |
| 2025-09-10 | 2025-09-08 | 5.210 | 71,500 | +0 | 0.00% | 372,515 |
| 2025-09-09 | 2025-09-05 | 5.120 | 71,500 | +0 | 0.00% | 366,080 |
| 2025-09-08 | 2025-09-04 | 5.010 | 71,500 | +0 | 0.00% | 358,215 |
| 2025-09-05 | 2025-09-03 | 5.260 | 71,500 | +0 | 0.00% | 376,090 |
| 2025-09-04 | 2025-09-02 | 5.240 | 71,500 | +0 | 0.00% | 374,660 |
| 2025-09-03 | 2025-09-01 | 5.420 | 71,500 | +0 | 0.00% | 387,530 |
| 2025-09-02 | 2025-08-29 | 5.640 | 71,500 | +0 | 0.00% | 403,260 |
| 2025-09-01 | 2025-08-28 | 5.340 | 71,500 | +0 | 0.00% | 381,810 |
| 2025-08-29 | 2025-08-27 | 5.380 | 71,500 | +0 | 0.00% | 384,670 |
| 2025-08-28 | 2025-08-26 | 5.410 | 71,500 | +0 | 0.00% | 386,815 |
| 2025-08-27 | 2025-08-25 | 5.460 | 71,500 | +0 | 0.00% | 390,390 |
| 2025-08-26 | 2025-08-22 | 5.480 | 71,500 | +0 | 0.00% | 391,820 |
| 2025-08-25 | 2025-08-21 | 5.470 | 71,500 | +0 | 0.00% | 391,105 |
| 2025-08-22 | 2025-08-20 | 5.590 | 71,500 | +0 | 0.00% | 399,685 |
| 2025-08-21 | 2025-08-19 | 5.570 | 71,500 | +0 | 0.00% | 398,255 |
| 2025-08-20 | 2025-08-18 | 5.600 | 71,500 | +0 | 0.00% | 400,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 71,500 | +0 | 0.00% | 357,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 71,500 | +0 | 0.00% | 349,635 |
| 2025-08-15 | 2025-08-13 | 4.860 | 71,500 | +0 | 0.00% | 347,490 |
| 2025-08-14 | 2025-08-12 | 4.780 | 71,500 | +0 | 0.00% | 341,770 |
| 2025-08-13 | 2025-08-11 | 4.720 | 71,500 | +0 | 0.00% | 337,480 |
| 2025-08-12 | 2025-08-08 | 4.730 | 71,500 | +0 | 0.00% | 338,195 |
| 2025-08-11 | 2025-08-07 | 4.730 | 71,500 | +0 | 0.00% | 338,195 |
| 2025-08-08 | 2025-08-06 | 4.640 | 71,500 | +0 | 0.00% | 331,760 |
| 2025-08-07 | 2025-08-05 | 4.690 | 71,500 | +0 | 0.00% | 335,335 |
| 2025-08-06 | 2025-08-04 | 4.610 | 71,500 | +0 | 0.00% | 329,615 |
| 2025-08-05 | 2025-08-01 | 4.660 | 71,500 | +0 | 0.00% | 333,190 |
| 2025-08-04 | 2025-07-31 | 4.680 | 71,500 | +0 | 0.00% | 334,620 |
| 2025-08-01 | 2025-07-30 | 4.880 | 71,500 | +0 | 0.00% | 348,920 |
| 2025-07-31 | 2025-07-29 | 5.050 | 71,500 | +0 | 0.00% | 361,075 |
| 2025-07-30 | 2025-07-28 | 5.010 | 71,500 | +0 | 0.00% | 358,215 |
| 2025-07-29 | 2025-07-25 | 5.010 | 71,500 | +0 | 0.00% | 358,215 |
| 2025-07-28 | 2025-07-24 | 5.000 | 71,500 | +0 | 0.00% | 357,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 71,500 | +0 | 0.00% | 355,355 |
| 2025-07-24 | 2025-07-22 | 4.950 | 71,500 | +0 | 0.00% | 353,925 |
| 2025-07-23 | 2025-07-21 | 4.910 | 71,500 | +0 | 0.00% | 351,065 |
| 2025-07-22 | 2025-07-18 | 4.360 | 71,500 | +0 | 0.00% | 311,740 |
| 2025-07-21 | 2025-07-17 | 4.350 | 71,500 | +0 | 0.00% | 311,025 |
| 2025-07-18 | 2025-07-16 | 4.390 | 71,500 | +0 | 0.00% | 313,885 |
| 2025-07-17 | 2025-07-15 | 4.470 | 71,500 | +0 | 0.00% | 319,605 |
| 2025-07-16 | 2025-07-14 | 4.500 | 71,500 | +0 | 0.00% | 321,750 |
| 2025-07-15 | 2025-07-11 | 4.190 | 71,500 | +0 | 0.00% | 299,585 |
| 2025-07-14 | 2025-07-10 | 4.360 | 71,500 | +0 | 0.00% | 311,740 |
| 2025-07-11 | 2025-07-09 | 4.180 | 71,500 | +0 | 0.00% | 298,870 |
| 2025-07-10 | 2025-07-08 | 4.070 | 71,500 | +0 | 0.00% | 291,005 |
| 2025-07-09 | 2025-07-07 | 4.010 | 71,500 | +0 | 0.00% | 286,715 |
| 2025-07-08 | 2025-07-04 | 4.110 | 71,500 | +0 | 0.00% | 293,865 |
| 2025-07-07 | 2025-07-03 | 4.150 | 71,500 | +0 | 0.00% | 296,725 |
| 2025-07-04 | 2025-07-02 | 4.060 | 71,500 | +0 | 0.00% | 290,290 |
| 2025-07-03 | 2025-06-30 | 3.750 | 71,500 | +0 | 0.00% | 268,125 |
| 2025-07-02 | 2025-06-27 | 3.800 | 71,500 | +0 | 0.00% | 271,700 |
| 2025-06-30 | 2025-06-26 | 3.800 | 71,500 | +0 | 0.00% | 271,700 |
| 2025-06-27 | 2025-06-25 | 3.760 | 71,500 | +0 | 0.00% | 268,840 |
| 2025-06-26 | 2025-06-24 | 3.700 | 71,500 | +0 | 0.00% | 264,550 |
| 2025-06-25 | 2025-06-23 | 3.570 | 71,500 | +0 | 0.00% | 255,255 |
| 2025-06-24 | 2025-06-20 | 3.560 | 71,500 | +0 | 0.00% | 254,540 |
| 2025-06-23 | 2025-06-19 | 3.480 | 71,500 | +0 | 0.00% | 248,820 |
| 2025-06-20 | 2025-06-18 | 3.600 | 71,500 | +0 | 0.00% | 257,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 71,500 | +0 | 0.00% | 257,400 |
| 2025-06-18 | 2025-06-16 | 3.580 | 71,500 | +0 | 0.00% | 255,970 |
| 2025-06-17 | 2025-06-13 | 3.530 | 71,500 | +0 | 0.00% | 252,395 |
| 2025-06-16 | 2025-06-12 | 3.580 | 71,500 | +0 | 0.00% | 255,970 |
| 2025-06-13 | 2025-06-11 | 3.600 | 71,500 | +0 | 0.00% | 257,400 |
| 2025-06-12 | 2025-06-10 | 3.580 | 71,500 | +0 | 0.00% | 255,970 |
| 2025-06-11 | 2025-06-09 | 3.520 | 71,500 | +0 | 0.00% | 251,680 |
| 2025-06-10 | 2025-06-06 | 3.510 | 71,500 | +0 | 0.00% | 250,965 |
| 2025-06-09 | 2025-06-05 | 3.500 | 71,500 | +0 | 0.00% | 250,250 |
| 2025-06-06 | 2025-06-04 | 3.490 | 71,500 | +0 | 0.00% | 249,535 |
| 2025-06-05 | 2025-06-03 | 3.460 | 71,500 | +0 | 0.00% | 247,390 |
| 2025-06-04 | 2025-06-02 | 3.470 | 71,500 | +0 | 0.00% | 248,105 |
| 2025-06-03 | 2025-05-30 | 3.500 | 71,500 | +0 | 0.00% | 250,250 |
| 2025-06-02 | 2025-05-29 | 3.530 | 71,500 | +0 | 0.00% | 252,395 |
| 2025-05-30 | 2025-05-28 | 3.490 | 71,500 | +0 | 0.00% | 249,535 |
| 2025-05-29 | 2025-05-27 | 3.460 | 71,500 | +0 | 0.00% | 247,390 |
| 2025-05-28 | 2025-05-26 | 3.500 | 71,500 | +0 | 0.00% | 250,250 |
| 2025-05-27 | 2025-05-23 | 3.520 | 71,500 | +0 | 0.00% | 251,680 |
| 2025-05-26 | 2025-05-22 | 3.570 | 71,500 | +0 | 0.00% | 255,255 |
| 2025-05-23 | 2025-05-21 | 3.600 | 71,500 | +0 | 0.00% | 257,400 |
| 2025-05-22 | 2025-05-20 | 3.570 | 71,500 | +0 | 0.00% | 255,255 |
| 2025-05-21 | 2025-05-19 | 3.560 | 71,500 | +0 | 0.00% | 254,540 |
| 2025-05-20 | 2025-05-16 | 3.650 | 71,500 | +0 | 0.00% | 260,975 |
| 2025-05-19 | 2025-05-15 | 3.700 | 71,500 | +0 | 0.00% | 264,550 |
| 2025-05-16 | 2025-05-14 | 3.750 | 71,500 | +0 | 0.00% | 268,125 |
| 2025-05-15 | 2025-05-13 | 3.720 | 71,500 | +0 | 0.00% | 265,980 |
| 2025-05-14 | 2025-05-12 | 3.740 | 71,500 | +0 | 0.00% | 267,410 |
| 2025-05-13 | 2025-05-09 | 3.680 | 71,500 | +0 | 0.00% | 263,120 |
| 2025-05-12 | 2025-05-08 | 3.700 | 71,500 | +0 | 0.00% | 264,550 |
| 2025-05-09 | 2025-05-07 | 3.700 | 71,500 | +0 | 0.00% | 264,550 |
| 2025-05-08 | 2025-05-06 | 3.710 | 71,500 | +0 | 0.00% | 265,265 |
| 2025-05-07 | 2025-05-02 | 3.840 | 71,500 | +0 | 0.00% | 274,560 |
| 2025-05-06 | 2025-04-30 | 3.770 | 71,500 | +0 | 0.00% | 269,555 |
| 2025-05-02 | 2025-04-29 | 4.068 | 71,500 | +0 | 0.00% | 290,853 |
| 2025-04-30 | 2025-04-28 | 4.078 | 71,500 | +3,127 | 0.00% | 291,601 |
| 2025-04-29 | 2025-04-25 | 4.152 | 68,373 | +0 | 0.00% | 283,853 |
| 2025-04-28 | 2025-04-24 | 4.193 | 68,373 | +0 | 0.00% | 286,713 |
| 2025-04-25 | 2025-04-23 | 4.298 | 68,373 | +0 | 0.00% | 293,863 |
| 2025-04-24 | 2025-04-22 | 4.329 | 68,373 | +0 | 0.00% | 296,008 |
| 2025-04-23 | 2025-04-17 | 4.193 | 68,373 | +0 | 0.00% | 286,713 |
| 2025-04-22 | 2025-04-16 | 4.204 | 68,373 | +0 | 0.00% | 287,428 |
| 2025-04-17 | 2025-04-15 | 4.256 | 68,373 | +0 | 0.00% | 291,003 |
| 2025-04-16 | 2025-04-14 | 4.267 | 68,373 | +0 | 0.00% | 291,718 |
| 2025-04-15 | 2025-04-11 | 4.256 | 68,373 | +0 | 0.00% | 291,003 |
| 2025-04-14 | 2025-04-10 | 4.172 | 68,373 | +0 | 0.00% | 285,283 |
| 2025-04-11 | 2025-04-09 | 4.214 | 68,373 | +0 | 0.00% | 288,143 |
| 2025-04-10 | 2025-04-08 | 4.068 | 68,373 | +0 | 0.00% | 278,133 |
| 2025-04-09 | 2025-04-07 | 3.869 | 68,373 | +0 | 0.00% | 264,548 |
| 2025-04-08 | 2025-04-03 | 4.444 | 68,373 | +0 | 0.00% | 303,873 |
| 2025-04-07 | 2025-04-02 | 4.444 | 68,373 | +0 | 0.00% | 303,873 |
| 2025-04-03 | 2025-04-01 | 4.214 | 68,373 | +0 | 0.00% | 288,143 |
| 2025-04-02 | 2025-03-31 | 4.193 | 68,373 | +0 | 0.00% | 286,713 |
| 2025-04-01 | 2025-03-28 | 4.214 | 68,373 | +0 | 0.00% | 288,143 |
| 2025-03-31 | 2025-03-27 | 4.277 | 68,373 | +0 | 0.00% | 292,433 |
| 2025-03-28 | 2025-03-26 | 4.214 | 68,373 | +0 | 0.00% | 288,143 |
| 2025-03-27 | 2025-03-25 | 4.131 | 68,373 | +0 | 0.00% | 282,423 |
| 2025-03-26 | 2025-03-24 | 4.214 | 68,373 | +0 | 0.00% | 288,143 |
| 2025-03-25 | 2025-03-21 | 4.287 | 68,373 | +0 | 0.00% | 293,148 |
| 2025-03-24 | 2025-03-20 | 4.277 | 68,373 | +0 | 0.00% | 292,433 |
| 2025-03-21 | 2025-03-19 | 4.423 | 68,373 | +0 | 0.00% | 302,443 |
| 2025-03-20 | 2025-03-18 | 4.497 | 68,373 | +0 | 0.00% | 307,448 |
| 2025-03-19 | 2025-03-17 | 4.518 | 68,373 | +0 | 0.00% | 308,878 |
| 2025-03-18 | 2025-03-14 | 4.246 | 68,373 | +0 | 0.00% | 290,288 |
| 2025-03-17 | 2025-03-13 | 4.225 | 68,373 | +0 | 0.00% | 288,858 |
| 2025-03-14 | 2025-03-12 | 4.162 | 68,373 | +0 | 0.00% | 284,568 |
| 2025-03-13 | 2025-03-11 | 4.235 | 68,373 | +0 | 0.00% | 289,573 |
| 2025-03-12 | 2025-03-10 | 4.361 | 68,373 | +0 | 0.00% | 298,153 |
| 2025-03-11 | 2025-03-07 | 4.476 | 68,373 | +0 | 0.00% | 306,018 |
| 2025-03-10 | 2025-03-06 | 4.392 | 68,373 | +0 | 0.00% | 300,298 |
| 2025-03-07 | 2025-03-05 | 4.497 | 68,373 | +0 | 0.00% | 307,448 |
| 2025-03-06 | 2025-03-04 | 4.172 | 68,373 | +0 | 0.00% | 285,283 |
| 2025-03-05 | 2025-03-03 | 4.172 | 68,373 | +0 | 0.00% | 285,283 |
| 2025-03-04 | 2025-02-28 | 4.057 | 68,373 | +0 | 0.00% | 277,418 |
| 2025-03-03 | 2025-02-27 | 4.162 | 68,373 | +0 | 0.00% | 284,568 |
| 2025-02-28 | 2025-02-26 | 4.172 | 68,373 | +0 | 0.00% | 285,283 |
| 2025-02-27 | 2025-02-25 | 4.162 | 68,373 | +0 | 0.00% | 284,568 |
| 2025-02-26 | 2025-02-24 | 4.005 | 68,373 | +0 | 0.00% | 273,843 |
| 2025-02-25 | 2025-02-21 | 4.047 | 68,373 | +0 | 0.00% | 276,703 |
| 2025-02-24 | 2025-02-20 | 4.068 | 68,373 | +0 | 0.00% | 278,133 |
| 2025-02-21 | 2025-02-19 | 4.078 | 68,373 | +0 | 0.00% | 278,848 |
| 2025-02-20 | 2025-02-18 | 4.120 | 68,373 | +0 | 0.00% | 281,708 |
| 2025-02-19 | 2025-02-17 | 4.120 | 68,373 | +0 | 0.00% | 281,708 |
| 2025-02-18 | 2025-02-14 | 4.037 | 68,373 | +0 | 0.00% | 275,988 |
| 2025-02-17 | 2025-02-13 | 4.005 | 68,373 | +0 | 0.00% | 273,843 |
| 2025-02-14 | 2025-02-12 | 4.057 | 68,373 | +0 | 0.00% | 277,418 |
| 2025-02-13 | 2025-02-11 | 4.057 | 68,373 | +0 | 0.00% | 277,418 |
| 2025-02-12 | 2025-02-10 | 4.068 | 68,373 | +0 | 0.00% | 278,133 |
| 2025-02-11 | 2025-02-07 | 4.047 | 68,373 | -9,563 | 0.00% | 276,703 |
| 2024-11-15 | 2024-11-13 | 3.514 | 77,936 | -11,954 | 0.00% | 273,839 |
| 2024-07-11 | 2024-07-09 | 2.750 | 89,890 | +9,563 | 0.00% | 247,221 |
| 2024-05-03 | 2024-04-30 | 3.464 | 80,327 | +6,376 | 0.00% | 278,288 |
| 2023-05-03 | 2023-04-28 | 7.189 | 73,951 | +5,484 | 0.00% | 531,664 |
| 2022-11-17 | 2022-11-15 | 8.011 | 68,467 | -8,151 | 0.00% | 548,517 |
| 2022-09-22 | 2022-09-20 | 8.355 | 76,618 | +8,151 | 0.00% | 640,138 |
| 2022-06-08 | 2022-06-06 | 9.741 | 68,467 | +3,260 | 0.00% | 666,956 |
| 2022-06-01 | 2022-05-30 | 12.993 | 65,207 | +5,357 | 0.00% | 847,205 |
| 2021-11-02 | 2021-10-29 | 13.073 | 59,850 | -2,543 | 0.00% | 782,404 |
| 2021-10-19 | 2021-10-15 | 13.126 | 62,393 | -1,497 | 0.00% | 818,984 |
| 2021-10-15 | 2021-10-11 | 13.581 | 63,890 | -1,496 | 0.00% | 867,671 |
| 2021-09-27 | 2021-09-23 | 15.666 | 65,386 | -2,992 | 0.00% | 1,024,332 |
| 2021-09-08 | 2021-09-06 | 16.548 | 68,378 | -4,489 | 0.00% | 1,131,528 |
| 2021-09-02 | 2021-08-31 | 14.222 | 72,867 | -4,489 | 0.00% | 1,036,336 |
| 2021-08-30 | 2021-08-26 | 13.233 | 77,356 | +1,497 | 0.00% | 1,023,664 |
| 2021-08-24 | 2021-08-20 | 13.153 | 75,859 | -8,978 | 0.00% | 997,770 |
| 2021-08-23 | 2021-08-19 | 13.233 | 84,837 | +4,489 | 0.00% | 1,122,661 |
| 2021-08-20 | 2021-08-18 | 13.661 | 80,348 | -2,993 | 0.00% | 1,097,626 |
| 2021-08-16 | 2021-08-12 | 13.527 | 83,341 | +4,489 | 0.00% | 1,127,373 |
| 2021-08-13 | 2021-08-11 | 13.901 | 78,852 | -2,992 | 0.00% | 1,096,161 |
| 2021-08-10 | 2021-08-06 | 12.979 | 81,844 | -636 | 0.00% | 1,062,269 |
| 2021-08-06 | 2021-08-04 | 13.059 | 82,480 | -2,993 | 0.00% | 1,077,138 |
| 2021-07-30 | 2021-07-28 | 11.108 | 85,473 | -4,489 | 0.00% | 949,420 |
| 2021-07-29 | 2021-07-27 | 11.402 | 89,962 | +2,993 | 0.00% | 1,025,738 |
| 2021-07-26 | 2021-07-22 | 12.511 | 86,969 | -2,993 | 0.00% | 1,088,099 |
| 2021-07-23 | 2021-07-21 | 12.097 | 89,962 | +1,497 | 0.00% | 1,088,268 |
| 2021-07-07 | 2021-07-05 | 11.923 | 88,465 | +2,992 | 0.00% | 1,054,787 |
| 2021-05-20 | 2021-05-17 | 14.997 | 85,473 | +4,489 | 0.00% | 1,281,826 |
| 2021-05-18 | 2021-05-14 | 14.884 | 80,984 | +5,743 | 0.00% | 1,205,357 |
| 2021-05-17 | 2021-05-13 | 14.940 | 75,241 | +2,833 | 0.00% | 1,124,128 |
| 2021-04-01 | 2021-03-30 | 15.985 | 72,408 | -2,833 | 0.00% | 1,157,467 |
| 2021-03-26 | 2021-03-24 | 14.488 | 75,241 | -1,416 | 0.00% | 1,090,128 |
| 2021-03-09 | 2021-03-05 | 15.110 | 76,657 | +2,833 | 0.00% | 1,158,274 |
| 2021-02-24 | 2021-02-22 | 17.172 | 73,824 | -1,417 | 0.00% | 1,267,672 |
| 2021-02-10 | 2021-02-08 | 14.107 | 75,241 | -2,832 | 0.00% | 1,061,441 |
| 2021-01-28 | 2021-01-26 | 13.486 | 78,073 | +4,249 | 0.00% | 1,052,883 |
| 2021-01-13 | 2021-01-11 | 13.542 | 73,824 | -4,249 | 0.00% | 999,751 |
| 2021-01-08 | 2021-01-06 | 13.627 | 78,073 | -4,249 | 0.00% | 1,063,908 |
| 2020-12-29 | 2020-12-24 | 12.667 | 82,322 | +4,249 | 0.00% | 1,042,759 |
| 2020-12-28 | 2020-12-22 | 12.879 | 78,073 | +4,249 | 0.00% | 1,005,475 |
| 2020-12-08 | 2020-12-04 | 14.432 | 73,824 | -7,082 | 0.00% | 1,065,428 |
| 2020-11-26 | 2020-11-24 | 15.618 | 80,906 | +7,082 | 0.00% | 1,263,606 |
| 2020-11-13 | 2020-11-11 | 15.590 | 73,824 | -4,249 | 0.00% | 1,150,913 |
| 2020-09-23 | 2020-09-21 | 14.517 | 78,073 | +2,832 | 0.00% | 1,133,365 |
| 2020-08-31 | 2020-08-27 | 15.985 | 75,241 | +1,417 | 0.00% | 1,202,754 |
| 2020-08-17 | 2020-08-13 | 15.901 | 73,824 | -14,163 | 0.00% | 1,173,848 |
| 2020-08-14 | 2020-08-12 | 16.353 | 87,987 | -7,082 | 0.00% | 1,438,808 |
| 2020-08-12 | 2020-08-10 | 17.510 | 95,069 | +21,245 | 0.00% | 1,664,701 |
| 2020-08-11 | 2020-08-07 | 19.092 | 73,824 | -7,082 | 0.00% | 1,409,451 |
| 2020-08-07 | 2020-08-05 | 17.454 | 80,906 | +1,416 | 0.00% | 1,412,131 |
| 2020-07-31 | 2020-07-29 | 15.449 | 79,490 | -16,995 | 0.00% | 1,228,020 |
| 2020-07-09 | 2020-07-07 | 12.723 | 96,485 | +2,832 | 0.00% | 1,227,610 |
| 2020-07-07 | 2020-07-03 | 12.370 | 93,653 | -7,081 | 0.00% | 1,158,515 |
| 2020-06-10 | 2020-06-08 | 12.413 | 100,734 | -4,249 | 0.00% | 1,250,376 |
| 2020-06-09 | 2020-06-05 | 12.653 | 104,983 | +4,249 | 0.00% | 1,328,320 |
| 2020-06-08 | 2020-06-04 | 12.893 | 100,734 | -2,408 | 0.00% | 1,298,741 |
| 2020-05-26 | 2020-05-22 | 13.353 | 103,142 | +4,316 | 0.00% | 1,377,216 |
| 2020-05-21 | 2020-05-19 | 14.428 | 98,826 | -10,857 | 0.00% | 1,425,910 |
| 2020-05-08 | 2020-05-06 | 13.706 | 109,683 | -2,714 | 0.00% | 1,503,352 |
| 2020-05-07 | 2020-05-05 | 13.706 | 112,397 | +10,857 | 0.00% | 1,540,551 |
| 2020-04-02 | 2020-03-31 | 12.483 | 101,540 | -13,571 | 0.00% | 1,267,532 |
| 2020-04-01 | 2020-03-30 | 12.144 | 115,111 | -2,714 | 0.00% | 1,397,920 |
| 2020-03-26 | 2020-03-24 | 11.938 | 117,825 | -6,785 | 0.00% | 1,406,568 |
| 2020-03-20 | 2020-03-18 | 10.317 | 124,610 | +13,570 | 0.00% | 1,285,551 |
| 2020-03-17 | 2020-03-13 | 12.174 | 111,040 | +2,715 | 0.00% | 1,351,754 |
| 2020-03-16 | 2020-03-12 | 12.365 | 108,325 | -6,786 | 0.00% | 1,339,458 |
| 2020-03-11 | 2020-03-09 | 13.014 | 115,111 | +4,071 | 0.00% | 1,498,014 |
| 2020-03-10 | 2020-03-06 | 14.148 | 111,040 | +2,715 | 0.00% | 1,571,046 |
| 2020-03-09 | 2020-03-05 | 14.591 | 108,325 | -4,072 | 0.00% | 1,580,528 |
| 2020-03-05 | 2020-03-03 | 14.296 | 112,397 | -2,883 | 0.00% | 1,606,811 |
| 2020-03-04 | 2020-03-02 | 14.635 | 115,280 | -10,857 | 0.00% | 1,687,103 |
| 2020-02-20 | 2020-02-18 | 13.102 | 126,137 | +4,072 | 0.00% | 1,652,656 |
| 2020-02-19 | 2020-02-17 | 13.633 | 122,065 | -12,214 | 0.00% | 1,664,068 |
| 2019-11-12 | 2019-11-08 | 10.906 | 134,279 | -6,785 | 0.01% | 1,464,462 |
| 2019-10-31 | 2019-10-29 | 9.933 | 141,064 | -2,714 | 0.01% | 1,401,246 |
| 2019-09-27 | 2019-09-25 | 10.376 | 143,778 | +4,071 | 0.01% | 1,491,775 |
| 2019-09-09 | 2019-09-05 | 10.493 | 139,707 | -5,428 | 0.01% | 1,466,008 |
| 2019-07-26 | 2019-07-24 | 10.361 | 145,135 | +6,785 | 0.01% | 1,503,716 |
| 2019-07-18 | 2019-07-16 | 10.449 | 138,350 | +5,428 | 0.01% | 1,445,652 |
| 2019-07-05 | 2019-07-03 | 10.434 | 132,922 | -10,856 | 0.01% | 1,386,974 |
| 2019-06-13 | 2019-06-11 | 9.506 | 143,778 | +6,785 | 0.01% | 1,366,754 |
| 2019-05-28 | 2019-05-24 | 9.258 | 136,993 | +4,616 | 0.01% | 1,268,270 |
| 2019-05-16 | 2019-05-14 | 9.822 | 132,377 | +6,557 | 0.01% | 1,300,238 |
| 2019-05-09 | 2019-05-07 | 10.524 | 125,820 | +5,245 | 0.00% | 1,324,108 |
| 2019-04-08 | 2019-04-03 | 10.524 | 120,575 | -3,934 | 0.00% | 1,268,910 |
| 2019-04-03 | 2019-04-01 | 9.898 | 124,509 | -6,556 | 0.00% | 1,232,452 |
| 2019-03-28 | 2019-03-26 | 8.999 | 131,065 | +6,556 | 0.01% | 1,179,406 |
| 2019-03-05 | 2019-03-01 | 9.914 | 124,509 | +1,311 | 0.00% | 1,234,351 |
| 2019-02-15 | 2019-02-13 | 9.822 | 123,198 | -6,556 | 0.00% | 1,210,080 |
| 2018-12-27 | 2018-12-20 | 8.129 | 129,754 | -1,311 | 0.01% | 1,054,806 |
| 2018-12-06 | 2018-12-04 | 9.319 | 131,065 | +1,311 | 0.01% | 1,221,385 |
| 2018-11-05 | 2018-11-01 | 9.105 | 129,754 | +6,556 | 0.01% | 1,181,462 |
| 2018-10-10 | 2018-10-08 | 9.670 | 123,198 | +6,557 | 0.00% | 1,191,290 |
| 2018-10-09 | 2018-10-05 | 10.204 | 116,641 | -6,557 | 0.00% | 1,190,150 |
| 2018-10-08 | 2018-10-04 | 10.082 | 123,198 | +6,557 | 0.00% | 1,242,023 |
| 2018-09-12 | 2018-09-10 | 9.990 | 116,641 | -6,557 | 0.00% | 1,165,244 |
| 2018-08-15 | 2018-08-13 | 12.491 | 123,198 | -3,934 | 0.00% | 1,538,906 |
| 2018-08-07 | 2018-08-03 | 12.125 | 127,132 | +6,557 | 0.01% | 1,541,511 |
| 2018-08-01 | 2018-07-30 | 13.254 | 120,575 | +3,934 | 0.00% | 1,598,091 |
| 2018-07-26 | 2018-07-24 | 12.690 | 116,641 | -7,868 | 0.00% | 1,480,127 |
| 2018-07-03 | 2018-06-28 | 10.936 | 124,509 | +1,311 | 0.00% | 1,361,584 |
| 2018-06-27 | 2018-06-25 | 12.842 | 123,198 | +2,623 | 0.00% | 1,582,123 |
| 2018-06-22 | 2018-06-20 | 13.559 | 120,575 | +2,623 | 0.00% | 1,634,871 |
| 2018-06-15 | 2018-06-13 | 14.756 | 117,952 | -4,954 | 0.00% | 1,740,444 |
| 2018-06-14 | 2018-06-12 | 14.879 | 122,906 | +2,589 | 0.00% | 1,828,735 |
| 2018-06-12 | 2018-06-08 | 15.095 | 120,317 | +3,883 | 0.00% | 1,816,239 |
| 2018-06-11 | 2018-06-07 | 14.879 | 116,434 | -1,294 | 0.00% | 1,732,437 |
| 2018-06-05 | 2018-06-01 | 13.659 | 117,728 | +1,294 | 0.00% | 1,607,990 |
| 2018-05-17 | 2018-05-15 | 14.400 | 116,434 | -1,650 | 0.00% | 1,676,668 |
| 2018-05-02 | 2018-04-27 | 13.705 | 118,084 | +53,362 | 0.00% | 1,618,326 |
| 2018-03-12 | 2018-03-08 | 11.279 | 64,722 | -6,472 | 0.00% | 730,006 |
| 2018-02-06 | 2018-02-02 | 13.257 | 71,194 | -3,883 | 0.00% | 943,805 |
| 2018-01-11 | 2018-01-09 | 12.670 | 75,077 | -6,472 | 0.00% | 951,201 |
| 2017-12-12 | 2017-12-08 | 10.089 | 81,549 | -2,589 | 0.00% | 822,779 |
| 2017-12-08 | 2017-12-06 | 9.842 | 84,138 | +2,589 | 0.00% | 828,100 |
| 2017-11-23 | 2017-11-21 | 10.908 | 81,549 | -12,944 | 0.00% | 889,559 |
| 2017-11-20 | 2017-11-16 | 10.893 | 94,493 | +12,944 | 0.01% | 1,029,296 |
| 2017-10-24 | 2017-10-20 | 10.321 | 81,549 | -6,472 | 0.00% | 841,679 |
| 2017-10-23 | 2017-10-19 | 9.301 | 88,021 | -45,305 | 0.00% | 818,718 |
| 2017-10-19 | 2017-10-17 | 8.869 | 133,326 | -15,533 | 0.01% | 1,182,437 |
| 2017-09-21 | 2017-09-19 | 8.529 | 148,859 | +51,777 | 0.01% | 1,269,596 |
| 2017-09-18 | 2017-09-14 | 8.575 | 97,082 | +9,061 | 0.01% | 832,498 |
| 2017-09-15 | 2017-09-13 | 8.745 | 88,021 | -6,472 | 0.00% | 769,758 |
| 2017-09-01 | 2017-08-30 | 7.540 | 94,493 | -6,473 | 0.01% | 712,477 |
| 2017-08-30 | 2017-08-28 | 7.416 | 100,966 | +12,945 | 0.01% | 748,803 |
| 2017-08-15 | 2017-08-11 | 7.540 | 88,021 | +6,472 | 0.00% | 663,678 |
| 2017-08-10 | 2017-08-08 | 7.988 | 81,549 | -6,472 | 0.00% | 651,419 |
| 2017-08-09 | 2017-08-07 | 7.880 | 88,021 | -12,945 | 0.00% | 693,598 |
| 2017-07-25 | 2017-07-21 | 7.525 | 100,966 | +12,945 | 0.01% | 759,723 |
| 2017-07-21 | 2017-07-19 | 7.741 | 88,021 | +6,472 | 0.00% | 681,358 |
| 2017-07-19 | 2017-07-17 | 7.463 | 81,549 | -1,295 | 0.00% | 608,579 |
| 2017-07-17 | 2017-07-13 | 7.416 | 82,844 | -6,472 | 0.00% | 614,403 |
| 2017-06-27 | 2017-06-23 | 6.690 | 89,316 | +6,472 | 0.00% | 597,542 |
| 2017-05-31 | 2017-05-26 | 6.999 | 82,844 | +910 | 0.00% | 579,805 |
| 2017-05-15 | 2017-05-11 | 7.217 | 81,934 | +1,280 | 0.00% | 591,356 |
| 2017-03-13 | 2017-03-09 | 8.092 | 80,654 | -12,803 | 0.00% | 652,678 |
| 2017-03-10 | 2017-03-08 | 8.561 | 93,457 | +10,242 | 0.01% | 800,084 |
| 2017-03-09 | 2017-03-07 | 8.561 | 83,215 | -3,840 | 0.00% | 712,402 |
| 2017-03-06 | 2017-03-02 | 8.733 | 87,055 | -23,044 | 0.00% | 760,237 |
| 2017-03-03 | 2017-03-01 | 8.905 | 110,099 | +3,840 | 0.01% | 980,396 |
| 2017-03-02 | 2017-02-28 | 8.842 | 106,259 | +32,006 | 0.01% | 939,562 |
| 2017-02-27 | 2017-02-23 | 8.748 | 74,253 | -10,242 | 0.00% | 649,599 |
| 2017-02-24 | 2017-02-22 | 8.842 | 84,495 | -2,560 | 0.00% | 747,120 |
| 2017-02-21 | 2017-02-17 | 7.827 | 87,055 | -1,281 | 0.00% | 681,357 |
| 2017-02-17 | 2017-02-15 | 8.249 | 88,336 | -6,401 | 0.00% | 728,643 |
| 2017-02-13 | 2017-02-09 | 8.249 | 94,737 | -3,840 | 0.01% | 781,442 |
| 2017-02-10 | 2017-02-08 | 8.139 | 98,577 | +5,120 | 0.01% | 802,336 |
| 2017-02-07 | 2017-02-03 | 7.421 | 93,457 | -3,840 | 0.01% | 693,503 |
| 2017-02-03 | 2017-02-01 | 7.280 | 97,297 | +3,840 | 0.01% | 708,318 |
| 2017-01-26 | 2017-01-24 | 7.264 | 93,457 | -6,401 | 0.01% | 678,903 |
| 2016-11-29 | 2016-11-25 | 6.452 | 99,858 | -6,401 | 0.01% | 644,282 |
| 2016-11-25 | 2016-11-23 | 6.061 | 106,259 | -6,401 | 0.01% | 644,081 |
| 2016-11-24 | 2016-11-22 | 6.124 | 112,660 | +6,401 | 0.01% | 689,920 |
| 2016-11-22 | 2016-11-18 | 6.061 | 106,259 | -1,280 | 0.01% | 644,081 |
| 2016-11-16 | 2016-11-14 | 6.233 | 107,539 | +6,401 | 0.01% | 670,320 |
| 2016-11-15 | 2016-11-11 | 6.452 | 101,138 | -15,363 | 0.01% | 652,541 |
| 2016-11-08 | 2016-11-04 | 5.671 | 116,501 | +1,281 | 0.01% | 660,662 |
| 2016-10-03 | 2016-09-29 | 5.327 | 115,220 | +6,401 | 0.01% | 613,798 |
| 2016-08-25 | 2016-08-23 | 5.999 | 108,819 | +6,401 | 0.01% | 652,798 |
| 2016-08-16 | 2016-08-12 | 5.811 | 102,418 | -6,401 | 0.01% | 595,199 |
| 2016-07-20 | 2016-07-18 | 5.890 | 108,819 | -19,204 | 0.01% | 640,899 |
| 2016-07-14 | 2016-07-12 | 5.624 | 128,023 | +19,204 | 0.01% | 720,002 |
| 2016-07-13 | 2016-07-11 | 5.405 | 108,819 | -6,401 | 0.01% | 588,199 |
| 2016-06-20 | 2016-06-16 | 5.155 | 115,220 | +8,961 | 0.01% | 593,998 |
| 2016-06-15 | 2016-06-13 | 5.374 | 106,259 | +6,401 | 0.01% | 571,041 |
| 2016-05-31 | 2016-05-27 | 5.663 | 99,858 | +1,244 | 0.01% | 565,527 |
| 2016-04-20 | 2016-04-18 | 6.818 | 98,614 | -6,321 | 0.01% | 672,362 |
| 2016-04-13 | 2016-04-11 | 6.502 | 104,935 | +6,321 | 0.01% | 682,259 |
| 2016-03-03 | 2016-03-01 | 5.790 | 98,614 | -6,321 | 0.01% | 570,962 |
| 2016-02-22 | 2016-02-18 | 5.521 | 104,935 | -6,322 | 0.01% | 579,339 |
| 2016-02-19 | 2016-02-17 | 5.363 | 111,257 | +6,322 | 0.01% | 596,643 |
| 2016-01-25 | 2016-01-21 | 4.857 | 104,935 | +6,321 | 0.01% | 509,619 |
| 2016-01-14 | 2016-01-12 | 5.252 | 98,614 | -2,528 | 0.01% | 517,921 |
| 2015-12-16 | 2015-12-14 | 5.742 | 101,142 | -15,172 | 0.01% | 580,798 |
| 2015-11-18 | 2015-11-16 | 6.644 | 116,314 | -6,321 | 0.01% | 772,803 |
| 2015-10-28 | 2015-10-26 | 7.878 | 122,635 | +18,964 | 0.01% | 966,120 |
| 2015-10-27 | 2015-10-23 | 7.783 | 103,671 | +8,850 | 0.01% | 806,881 |
| 2015-09-11 | 2015-09-09 | 7.356 | 94,821 | -10,114 | 0.01% | 697,501 |
| 2015-08-28 | 2015-08-26 | 6.929 | 104,935 | +3,793 | 0.01% | 727,079 |
| 2015-08-17 | 2015-08-13 | 10.377 | 101,142 | -6,322 | 0.01% | 1,049,597 |
| 2015-08-13 | 2015-08-11 | 10.472 | 107,464 | +6,322 | 0.01% | 1,125,403 |
| 2015-08-05 | 2015-08-03 | 9.397 | 101,142 | -6,322 | 0.01% | 950,397 |
| 2015-08-03 | 2015-07-30 | 9.349 | 107,464 | +6,322 | 0.01% | 1,004,703 |
| 2015-07-10 | 2015-07-08 | 9.254 | 101,142 | -8,850 | 0.01% | 935,997 |
| 2015-07-08 | 2015-07-06 | 10.820 | 109,992 | -3,793 | 0.01% | 1,190,158 |
| 2015-06-24 | 2015-06-22 | 11.864 | 113,785 | +2,528 | 0.01% | 1,349,999 |
| 2015-06-10 | 2015-06-08 | 12.576 | 111,257 | -8,849 | 0.01% | 1,399,206 |
| 2015-05-27 | 2015-05-22 | 14.146 | 120,106 | +2,847 | 0.01% | 1,698,967 |
| 2015-05-18 | 2015-05-14 | 14.048 | 117,259 | -3,703 | 0.01% | 1,647,295 |
| 2015-05-14 | 2015-05-12 | 13.935 | 120,962 | +1,234 | 0.01% | 1,685,596 |
| 2015-05-08 | 2015-05-06 | 14.162 | 119,728 | -1,234 | 0.01% | 1,695,560 |
| 2015-05-04 | 2015-04-29 | 15.215 | 120,962 | -17,281 | 0.01% | 1,840,435 |
| 2015-04-30 | 2015-04-28 | 15.539 | 138,243 | -12,343 | 0.01% | 2,148,165 |
| 2015-04-29 | 2015-04-27 | 15.782 | 150,586 | +6,172 | 0.01% | 2,376,564 |
| 2015-04-24 | 2015-04-22 | 15.393 | 144,414 | +7,406 | 0.01% | 2,222,997 |
| 2015-04-22 | 2015-04-20 | 14.518 | 137,008 | +3,703 | 0.01% | 1,989,115 |
| 2015-04-16 | 2015-04-14 | 14.761 | 133,305 | -2,469 | 0.01% | 1,967,754 |
| 2015-04-15 | 2015-04-13 | 15.620 | 135,774 | -11,109 | 0.01% | 2,120,800 |
| 2015-04-14 | 2015-04-10 | 14.567 | 146,883 | +8,640 | 0.01% | 2,139,623 |
| 2015-04-13 | 2015-04-09 | 14.146 | 138,243 | -24,686 | 0.01% | 1,955,525 |
| 2015-04-10 | 2015-04-08 | 13.740 | 162,929 | +20,983 | 0.01% | 2,238,722 |
| 2015-04-09 | 2015-04-02 | 12.768 | 141,946 | -2,468 | 0.01% | 1,812,405 |
| 2015-04-02 | 2015-03-31 | 12.509 | 144,414 | +6,171 | 0.01% | 1,806,478 |
| 2015-04-01 | 2015-03-30 | 12.428 | 138,243 | +14,812 | 0.01% | 1,718,084 |
| 2015-03-23 | 2015-03-19 | 12.250 | 123,431 | +6,172 | 0.01% | 1,512,001 |
| 2015-03-09 | 2015-03-05 | 11.812 | 117,259 | -154,289 | 0.01% | 1,385,095 |
| 2015-01-29 | 2015-01-27 | 12.331 | 271,548 | -9,875 | 0.02% | 3,348,399 |
| 2015-01-21 | 2015-01-19 | 12.088 | 281,423 | -154,288 | 0.02% | 3,401,766 |
| 2014-12-11 | 2014-12-09 | 12.072 | 435,711 | +308,577 | 0.02% | 5,259,698 |
| 2014-12-05 | 2014-12-03 | 12.039 | 127,134 | -6,171 | 0.01% | 1,530,582 |
| 2014-12-04 | 2014-12-02 | 12.088 | 133,305 | -6,172 | 0.01% | 1,611,355 |
| 2014-11-27 | 2014-11-25 | 11.991 | 139,477 | +6,172 | 0.01% | 1,672,401 |
| 2014-11-26 | 2014-11-24 | 12.104 | 133,305 | -12,344 | 0.01% | 1,613,515 |
| 2014-11-12 | 2014-11-10 | 11.958 | 145,649 | +6,172 | 0.01% | 1,741,686 |
| 2014-10-13 | 2014-10-09 | 11.585 | 139,477 | -6,172 | 0.01% | 1,615,901 |
| 2014-10-10 | 2014-10-08 | 11.683 | 145,649 | +6,172 | 0.01% | 1,701,566 |
| 2014-10-09 | 2014-10-07 | 11.650 | 139,477 | +6,172 | 0.01% | 1,624,941 |
| 2014-10-08 | 2014-10-06 | 11.553 | 133,305 | -6,172 | 0.01% | 1,540,075 |
| 2014-10-07 | 2014-10-03 | 11.504 | 139,477 | -1,234 | 0.01% | 1,604,601 |
| 2014-10-03 | 2014-09-29 | 11.553 | 140,711 | +2,468 | 0.01% | 1,625,637 |
| 2014-09-24 | 2014-09-22 | 11.715 | 138,243 | +3,703 | 0.01% | 1,619,524 |
| 2014-08-26 | 2014-08-22 | 12.201 | 134,540 | -6,171 | 0.01% | 1,641,543 |
| 2014-08-07 | 2014-08-05 | 12.606 | 140,711 | +4,937 | 0.01% | 1,773,837 |
| 2014-08-06 | 2014-08-04 | 12.687 | 135,774 | -9,875 | 0.01% | 1,722,600 |
| 2014-08-01 | 2014-07-30 | 12.655 | 145,649 | -4,937 | 0.01% | 1,843,166 |
| 2014-07-31 | 2014-07-29 | 12.768 | 150,586 | -4,937 | 0.01% | 1,922,723 |
| 2014-07-29 | 2014-07-25 | 12.784 | 155,523 | +9,874 | 0.01% | 1,988,280 |
| 2014-07-28 | 2014-07-24 | 12.622 | 145,649 | -12,343 | 0.01% | 1,838,446 |
| 2014-07-25 | 2014-07-23 | 12.558 | 157,992 | +1,235 | 0.01% | 1,984,005 |
| 2014-07-21 | 2014-07-17 | 12.558 | 156,757 | -1,235 | 0.01% | 1,968,496 |
| 2014-07-18 | 2014-07-16 | 12.639 | 157,992 | +4,938 | 0.01% | 1,996,805 |
| 2014-07-17 | 2014-07-15 | 12.250 | 153,054 | +12,343 | 0.01% | 1,874,876 |
| 2014-07-11 | 2014-07-09 | 11.456 | 140,711 | +6,171 | 0.01% | 1,611,957 |
| 2014-07-08 | 2014-07-04 | 11.796 | 134,540 | -9,874 | 0.01% | 1,587,043 |
| 2014-07-07 | 2014-07-03 | 11.764 | 144,414 | -2,469 | 0.01% | 1,698,838 |
| 2014-07-04 | 2014-07-02 | 11.488 | 146,883 | +12,343 | 0.01% | 1,687,422 |
| 2014-06-19 | 2014-06-17 | 11.245 | 134,540 | -24,686 | 0.01% | 1,512,923 |
| 2014-06-05 | 2014-06-03 | 11.456 | 159,226 | +24,686 | 0.01% | 1,824,061 |
| 2014-05-28 | 2014-05-26 | 12.083 | 134,540 | +3,735 | 0.01% | 1,625,624 |
| 2014-05-23 | 2014-05-21 | 11.700 | 130,805 | +4,800 | 0.01% | 1,530,355 |
| 2014-05-09 | 2014-05-07 | 11.816 | 126,005 | +1,200 | 0.01% | 1,488,898 |
| 2014-04-22 | 2014-04-16 | 13.216 | 124,805 | -6,000 | 0.01% | 1,649,438 |
| 2014-04-07 | 2014-04-03 | 13.583 | 130,805 | -9,601 | 0.01% | 1,776,694 |
| 2014-03-31 | 2014-03-27 | 12.499 | 140,406 | -7,200 | 0.01% | 1,755,002 |
| 2014-03-26 | 2014-03-24 | 12.299 | 147,606 | -6,000 | 0.01% | 1,815,479 |
| 2014-03-17 | 2014-03-13 | 11.416 | 153,606 | -3,600 | 0.01% | 1,753,596 |
| 2014-03-13 | 2014-03-11 | 11.733 | 157,206 | +1,200 | 0.01% | 1,844,474 |
| 2014-03-12 | 2014-03-10 | 11.783 | 156,006 | +4,800 | 0.01% | 1,838,195 |
| 2014-03-06 | 2014-03-04 | 12.166 | 151,206 | +6,000 | 0.01% | 1,839,597 |
| 2014-03-04 | 2014-02-28 | 12.333 | 145,206 | -6,000 | 0.01% | 1,790,800 |
| 2014-03-03 | 2014-02-27 | 12.316 | 151,206 | +6,000 | 0.01% | 1,862,277 |
| 2014-02-19 | 2014-02-17 | 12.983 | 145,206 | -6,000 | 0.01% | 1,885,180 |
| 2014-02-14 | 2014-02-12 | 13.149 | 151,206 | +6,000 | 0.01% | 1,988,277 |
| 2014-02-11 | 2014-02-07 | 12.966 | 145,206 | -2,400 | 0.01% | 1,882,760 |
| 2014-02-10 | 2014-02-06 | 12.516 | 147,606 | +3,600 | 0.01% | 1,847,459 |
| 2014-02-07 | 2014-02-05 | 12.149 | 144,006 | +6,000 | 0.01% | 1,749,601 |
| 2014-01-28 | 2014-01-24 | 12.949 | 138,006 | -6,000 | 0.01% | 1,787,104 |
| 2014-01-21 | 2014-01-17 | 13.049 | 144,006 | -3,600 | 0.01% | 1,879,201 |
| 2014-01-17 | 2014-01-15 | 13.583 | 147,606 | -6,000 | 0.01% | 2,004,899 |
| 2014-01-15 | 2014-01-13 | 12.749 | 153,606 | +6,000 | 0.01% | 1,958,396 |
| 2014-01-14 | 2014-01-10 | 12.733 | 147,606 | -4,800 | 0.01% | 1,879,439 |
| 2014-01-09 | 2014-01-07 | 12.966 | 152,406 | +4,800 | 0.01% | 1,976,116 |
| 2014-01-07 | 2014-01-03 | 13.233 | 147,606 | +16,801 | 0.01% | 1,953,239 |
| 2014-01-06 | 2014-01-02 | 13.633 | 130,805 | +9,600 | 0.01% | 1,783,234 |
| 2013-12-19 | 2013-12-17 | 14.183 | 121,205 | -6,000 | 0.01% | 1,719,020 |
| 2013-12-18 | 2013-12-16 | 13.883 | 127,205 | +6,000 | 0.01% | 1,765,956 |
| 2013-12-12 | 2013-12-10 | 14.383 | 121,205 | -21,601 | 0.01% | 1,743,260 |
| 2013-12-11 | 2013-12-09 | 14.766 | 142,806 | +9,600 | 0.01% | 2,108,681 |
| 2013-12-09 | 2013-12-05 | 15.016 | 133,206 | -24,000 | 0.01% | 2,000,227 |
| 2013-12-06 | 2013-12-04 | 14.883 | 157,206 | +10,800 | 0.01% | 2,339,653 |
| 2013-12-02 | 2013-11-28 | 14.466 | 146,406 | -202,808 | 0.01% | 2,117,919 |
| 2013-11-29 | 2013-11-27 | 14.566 | 349,214 | -51,603 | 0.02% | 5,086,674 |
| 2013-11-28 | 2013-11-26 | 14.116 | 400,817 | -9,600 | 0.02% | 5,657,966 |
| 2013-11-27 | 2013-11-25 | 14.466 | 410,417 | -7,200 | 0.02% | 5,937,121 |
| 2013-11-26 | 2013-11-22 | 13.849 | 417,617 | +15,600 | 0.02% | 5,783,756 |
| 2013-11-25 | 2013-11-21 | 13.699 | 402,017 | +16,801 | 0.02% | 5,507,405 |
| 2013-11-22 | 2013-11-20 | 13.983 | 385,216 | +32,401 | 0.02% | 5,386,381 |
| 2013-11-21 | 2013-11-19 | 13.499 | 352,815 | +7,201 | 0.02% | 4,762,806 |
| 2013-11-20 | 2013-11-18 | 13.399 | 345,614 | -76,803 | 0.02% | 4,631,036 |
| 2013-11-19 | 2013-11-15 | 12.666 | 422,417 | -12,001 | 0.02% | 5,350,394 |
| 2013-11-15 | 2013-11-13 | 12.266 | 434,418 | +12,001 | 0.03% | 5,328,641 |
| 2013-11-13 | 2013-11-11 | 12.633 | 422,417 | -6,001 | 0.02% | 5,336,314 |
| 2013-11-12 | 2013-11-08 | 12.416 | 428,418 | +6,001 | 0.02% | 5,319,304 |
| 2013-11-11 | 2013-11-07 | 12.483 | 422,417 | +192,007 | 0.02% | 5,272,954 |
| 2013-11-05 | 2013-11-01 | 12.883 | 230,410 | -12,000 | 0.01% | 2,968,326 |
| 2013-11-04 | 2013-10-31 | 12.633 | 242,410 | -6,000 | 0.01% | 3,062,320 |
| 2013-11-01 | 2013-10-30 | 12.333 | 248,410 | +6,000 | 0.01% | 3,063,597 |
| 2013-10-31 | 2013-10-29 | 12.149 | 242,410 | -6,000 | 0.01% | 2,945,160 |
| 2013-10-29 | 2013-10-25 | 12.033 | 248,410 | +6,000 | 0.01% | 2,989,077 |
| 2013-10-25 | 2013-10-23 | 12.483 | 242,410 | +6,000 | 0.01% | 3,025,960 |
| 2013-10-23 | 2013-10-21 | 12.816 | 236,410 | +12,001 | 0.01% | 3,029,863 |
| 2013-10-21 | 2013-10-17 | 12.849 | 224,409 | +6,000 | 0.01% | 2,883,536 |
| 2013-10-15 | 2013-10-10 | 12.883 | 218,409 | -1,200 | 0.01% | 2,813,720 |
| 2013-10-10 | 2013-10-08 | 12.716 | 219,609 | -6,000 | 0.01% | 2,792,579 |
| 2013-10-08 | 2013-10-04 | 12.783 | 225,609 | +1,200 | 0.01% | 2,883,916 |
| 2013-10-07 | 2013-10-03 | 12.683 | 224,409 | +4,800 | 0.01% | 2,846,137 |
| 2013-09-30 | 2013-09-26 | 12.716 | 219,609 | +6,000 | 0.01% | 2,792,579 |
| 2013-09-26 | 2013-09-24 | 12.799 | 213,609 | -6,000 | 0.01% | 2,734,082 |
| 2013-09-23 | 2013-09-18 | 12.966 | 219,609 | -12,001 | 0.01% | 2,847,479 |
| 2013-09-18 | 2013-09-16 | 13.233 | 231,610 | -2,400 | 0.01% | 3,064,846 |
| 2013-09-16 | 2013-09-12 | 13.316 | 234,010 | -12,000 | 0.01% | 3,116,104 |
| 2013-09-12 | 2013-09-10 | 13.166 | 246,010 | +8,400 | 0.01% | 3,238,998 |
| 2013-09-06 | 2013-09-04 | 12.333 | 237,610 | -3,600 | 0.01% | 2,930,402 |
| 2013-09-05 | 2013-09-03 | 12.499 | 241,210 | +6,000 | 0.01% | 3,015,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 235,210 | -6,000 | 0.01% | 2,861,603 |
| 2013-09-03 | 2013-08-30 | 11.883 | 241,210 | +1,200 | 0.01% | 2,866,260 |
| 2013-08-30 | 2013-08-28 | 11.716 | 240,010 | +6,000 | 0.01% | 2,812,001 |
| 2013-08-29 | 2013-08-27 | 11.933 | 234,010 | +6,001 | 0.01% | 2,792,404 |
| 2013-08-28 | 2013-08-26 | 11.983 | 228,009 | +9,600 | 0.01% | 2,732,195 |
| 2013-08-27 | 2013-08-23 | 12.699 | 218,409 | -9,600 | 0.01% | 2,773,680 |
| 2013-08-26 | 2013-08-22 | 12.749 | 228,009 | +4,800 | 0.01% | 2,906,995 |
| 2013-08-22 | 2013-08-20 | 12.649 | 223,209 | -12,001 | 0.01% | 2,823,477 |
| 2013-08-21 | 2013-08-19 | 13.016 | 235,210 | -1,200 | 0.01% | 3,061,524 |
| 2013-08-19 | 2013-08-15 | 13.066 | 236,410 | -30,001 | 0.01% | 3,088,963 |
| 2013-08-16 | 2013-08-13 | 13.033 | 266,411 | -6,000 | 0.02% | 3,472,080 |
| 2013-08-15 | 2013-08-12 | 12.849 | 272,411 | +6,000 | 0.02% | 3,500,337 |
| 2013-08-07 | 2013-08-05 | 12.199 | 266,411 | -6,000 | 0.02% | 3,250,080 |
| 2013-08-06 | 2013-08-02 | 12.033 | 272,411 | +6,000 | 0.02% | 3,277,877 |
| 2013-08-05 | 2013-08-01 | 12.183 | 266,411 | +1,200 | 0.02% | 3,245,640 |
| 2013-08-02 | 2013-07-31 | 11.666 | 265,211 | -1,200 | 0.02% | 3,094,000 |
| 2013-07-31 | 2013-07-29 | 11.983 | 266,411 | +6,000 | 0.02% | 3,192,360 |
| 2013-07-30 | 2013-07-26 | 12.366 | 260,411 | +9,601 | 0.02% | 3,220,283 |
| 2013-07-29 | 2013-07-25 | 12.433 | 250,810 | -3,601 | 0.01% | 3,118,275 |
| 2013-07-26 | 2013-07-24 | 11.933 | 254,411 | +1,201 | 0.01% | 3,035,846 |
| 2013-07-25 | 2013-07-23 | 11.816 | 253,210 | -4,801 | 0.01% | 2,991,975 |
| 2013-07-22 | 2013-07-18 | 11.383 | 258,011 | +12,001 | 0.01% | 2,936,904 |
| 2013-07-18 | 2013-07-16 | 11.150 | 246,010 | +3,600 | 0.01% | 2,742,898 |
| 2013-07-17 | 2013-07-15 | 11.616 | 242,410 | -60,002 | 0.01% | 2,815,880 |
| 2013-07-15 | 2013-07-11 | 11.266 | 302,412 | +58,802 | 0.02% | 3,407,034 |
| 2013-07-12 | 2013-07-10 | 10.616 | 243,610 | -54,002 | 0.01% | 2,586,219 |
| 2013-07-11 | 2013-07-09 | 10.316 | 297,612 | +54,002 | 0.02% | 3,070,237 |
| 2013-07-10 | 2013-07-08 | 10.516 | 243,610 | -18,001 | 0.01% | 2,561,859 |
| 2013-07-09 | 2013-07-05 | 11.016 | 261,611 | +18,001 | 0.02% | 2,881,962 |
| 2013-07-08 | 2013-07-04 | 10.416 | 243,610 | -72,003 | 0.01% | 2,537,499 |
| 2013-07-05 | 2013-07-03 | 10.433 | 315,613 | +42,002 | 0.02% | 3,292,760 |
| 2013-07-02 | 2013-06-27 | 11.533 | 273,611 | +18,000 | 0.02% | 3,155,516 |
| 2013-06-27 | 2013-06-25 | 11.333 | 255,611 | +1,200 | 0.01% | 2,896,805 |
| 2013-06-26 | 2013-06-24 | 11.216 | 254,411 | +2,401 | 0.01% | 2,853,525 |
| 2013-06-25 | 2013-06-21 | 11.716 | 252,010 | -4,801 | 0.01% | 2,952,595 |
| 2013-06-21 | 2013-06-19 | 11.933 | 256,811 | +12,001 | 0.01% | 3,064,485 |
| 2013-06-17 | 2013-06-13 | 12.466 | 244,810 | +22,801 | 0.01% | 3,051,839 |
| 2013-06-14 | 2013-06-11 | 12.599 | 222,009 | +60,002 | 0.01% | 2,797,198 |
| 2013-06-06 | 2013-06-04 | 13.116 | 162,007 | +2,400 | 0.01% | 2,124,904 |
| 2013-06-05 | 2013-06-03 | 13.499 | 159,607 | -1,200 | 0.01% | 2,154,605 |
| 2013-06-04 | 2013-05-31 | 13.799 | 160,807 | +3,601 | 0.01% | 2,219,045 |
| 2013-05-31 | 2013-05-29 | 14.183 | 157,206 | +8,400 | 0.01% | 2,229,613 |
| 2013-05-30 | 2013-05-28 | 14.483 | 148,806 | +6,000 | 0.01% | 2,155,118 |
| 2013-05-28 | 2013-05-24 | 15.033 | 142,806 | +5,515 | 0.01% | 2,146,787 |
| 2013-05-27 | 2013-05-23 | 15.374 | 137,291 | -5,867 | 0.01% | 2,110,680 |
| 2013-05-24 | 2013-05-22 | 15.561 | 143,158 | -11,734 | 0.01% | 2,227,718 |
| 2013-05-22 | 2013-05-20 | 15.783 | 154,892 | +5,867 | 0.01% | 2,444,634 |
| 2013-05-15 | 2013-05-13 | 15.698 | 149,025 | +3,520 | 0.01% | 2,339,336 |
| 2013-05-14 | 2013-05-10 | 16.038 | 145,505 | +14,081 | 0.01% | 2,333,681 |
| 2013-05-13 | 2013-05-09 | 16.192 | 131,424 | -5,867 | 0.01% | 2,128,003 |
| 2013-05-10 | 2013-05-08 | 16.226 | 137,291 | -30,509 | 0.01% | 2,227,680 |
| 2013-05-09 | 2013-05-07 | 16.021 | 167,800 | +23,468 | 0.01% | 2,688,399 |
| 2013-05-07 | 2013-05-03 | 15.340 | 144,332 | -11,734 | 0.01% | 2,214,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 156,066 | +10,561 | 0.01% | 2,386,023 |
| 2013-05-03 | 2013-04-30 | 15.612 | 145,505 | +2,347 | 0.01% | 2,271,681 |
| 2013-04-29 | 2013-04-25 | 16.550 | 143,158 | -5,867 | 0.01% | 2,369,238 |
| 2013-04-26 | 2013-04-24 | 16.720 | 149,025 | -2,347 | 0.01% | 2,491,736 |
| 2013-04-25 | 2013-04-23 | 16.482 | 151,372 | +8,214 | 0.01% | 2,494,858 |
| 2013-04-18 | 2013-04-16 | 16.073 | 143,158 | +9,387 | 0.01% | 2,300,918 |
| 2013-04-15 | 2013-04-11 | 16.431 | 133,771 | +15,255 | 0.01% | 2,197,925 |
| 2013-04-12 | 2013-04-10 | 16.345 | 118,516 | -11,734 | 0.01% | 1,937,178 |
| 2013-04-11 | 2013-04-09 | 16.158 | 130,250 | -3,521 | 0.01% | 2,104,553 |
| 2013-04-10 | 2013-04-08 | 15.272 | 133,771 | +11,735 | 0.01% | 2,042,885 |
| 2013-04-09 | 2013-04-05 | 15.374 | 122,036 | +2,346 | 0.01% | 1,876,153 |
| 2013-04-08 | 2013-04-03 | 16.192 | 119,690 | +4,694 | 0.01% | 1,938,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 114,996 | -2,347 | 0.01% | 1,895,322 |
| 2013-04-03 | 2013-03-28 | 16.652 | 117,343 | +2,347 | 0.01% | 1,954,005 |
| 2013-03-28 | 2013-03-26 | 17.249 | 114,996 | -5,867 | 0.01% | 1,983,522 |
| 2013-03-27 | 2013-03-25 | 17.658 | 120,863 | +9,387 | 0.01% | 2,134,160 |
| 2013-03-25 | 2013-03-21 | 18.646 | 111,476 | +5,868 | 0.01% | 2,078,608 |
| 2013-03-22 | 2013-03-20 | 18.476 | 105,608 | +10,560 | 0.01% | 1,951,192 |
| 2013-03-19 | 2013-03-15 | 18.374 | 95,048 | +1,174 | 0.01% | 1,746,367 |
| 2013-03-15 | 2013-03-13 | 19.396 | 93,874 | +1,173 | 0.01% | 1,820,797 |
| 2013-03-14 | 2013-03-12 | 20.044 | 92,701 | +5,867 | 0.01% | 1,858,085 |
| 2013-03-07 | 2013-03-05 | 20.112 | 86,834 | +1,174 | 0.01% | 1,746,408 |
| 2013-03-04 | 2013-02-28 | 20.180 | 85,660 | +1,173 | 0.01% | 1,728,636 |
| 2013-02-14 | 2013-02-07 | 20.760 | 84,487 | +11,735 | 0.01% | 1,753,925 |
| 2013-02-06 | 2013-02-04 | 21.646 | 72,752 | -12,908 | 0.00% | 1,574,790 |
| 2013-02-04 | 2013-01-31 | 21.101 | 85,660 | -2,347 | 0.01% | 1,807,476 |
| 2013-02-01 | 2013-01-30 | 21.066 | 88,007 | -18,775 | 0.01% | 1,853,999 |
| 2013-01-31 | 2013-01-29 | 20.862 | 106,782 | +4,694 | 0.01% | 2,227,683 |
| 2013-01-30 | 2013-01-28 | 20.555 | 102,088 | -11,734 | 0.01% | 2,098,437 |
| 2013-01-29 | 2013-01-25 | 20.044 | 113,822 | +2,346 | 0.01% | 2,281,431 |
| 2013-01-28 | 2013-01-24 | 20.146 | 111,476 | +7,041 | 0.01% | 2,245,808 |
| 2013-01-24 | 2013-01-22 | 20.794 | 104,435 | -5,867 | 0.01% | 2,171,600 |
| 2013-01-22 | 2013-01-18 | 20.351 | 110,302 | -2,347 | 0.01% | 2,244,717 |
| 2013-01-18 | 2013-01-16 | 19.839 | 112,649 | +2,347 | 0.01% | 2,234,880 |
| 2013-01-17 | 2013-01-15 | 20.146 | 110,302 | -3,520 | 0.01% | 2,222,157 |
| 2013-01-15 | 2013-01-11 | 20.317 | 113,822 | +17,601 | 0.01% | 2,312,471 |
| 2013-01-14 | 2013-01-10 | 20.862 | 96,221 | +8,214 | 0.01% | 2,007,359 |
| 2013-01-11 | 2013-01-09 | 20.657 | 88,007 | +3,520 | 0.01% | 1,817,999 |
| 2013-01-10 | 2013-01-08 | 20.589 | 84,487 | -11,734 | 0.01% | 1,739,525 |
| 2013-01-09 | 2013-01-07 | 21.271 | 96,221 | -14,081 | 0.01% | 2,046,719 |
| 2013-01-08 | 2013-01-04 | 20.692 | 110,302 | +1,173 | 0.01% | 2,282,317 |
| 2013-01-07 | 2013-01-03 | 20.521 | 109,129 | -7,040 | 0.01% | 2,239,446 |
| 2013-01-04 | 2013-01-02 | 20.010 | 116,169 | +30,509 | 0.01% | 2,324,514 |
| 2013-01-03 | 2012-12-31 | 19.328 | 85,660 | +5,867 | 0.01% | 1,655,636 |
| 2013-01-02 | 2012-12-27 | 19.396 | 79,793 | +1,173 | 0.00% | 1,547,679 |
| 2012-12-28 | 2012-12-24 | 19.294 | 78,620 | +4,694 | 0.00% | 1,516,887 |
| 2012-12-27 | 2012-12-20 | 19.328 | 73,926 | -2,347 | 0.00% | 1,428,842 |
| 2012-12-21 | 2012-12-19 | 19.737 | 76,273 | -3,520 | 0.00% | 1,505,405 |
| 2012-12-20 | 2012-12-18 | 19.567 | 79,793 | +1,173 | 0.00% | 1,561,279 |
| 2012-12-19 | 2012-12-17 | 19.737 | 78,620 | -15,254 | 0.00% | 1,551,728 |
| 2012-12-18 | 2012-12-14 | 19.533 | 93,874 | -10,561 | 0.01% | 1,833,597 |
| 2012-12-17 | 2012-12-13 | 18.919 | 104,435 | -2,347 | 0.01% | 1,975,800 |
| 2012-12-14 | 2012-12-12 | 19.192 | 106,782 | -1,173 | 0.01% | 2,049,322 |
| 2012-12-12 | 2012-12-10 | 19.055 | 107,955 | -2,347 | 0.01% | 2,057,114 |
| 2012-12-11 | 2012-12-07 | 18.817 | 110,302 | -9,388 | 0.01% | 2,075,517 |
| 2012-12-07 | 2012-12-05 | 17.964 | 119,690 | +3,521 | 0.01% | 2,150,168 |
| 2012-12-06 | 2012-12-04 | 17.351 | 116,169 | -5,867 | 0.01% | 2,015,635 |
| 2012-12-04 | 2012-11-30 | 17.249 | 122,036 | -21,122 | 0.01% | 2,104,953 |
| 2012-12-03 | 2012-11-29 | 16.669 | 143,158 | -3,520 | 0.01% | 2,386,318 |
| 2012-11-30 | 2012-11-28 | 16.737 | 146,678 | -29,336 | 0.01% | 2,454,993 |
| 2012-11-29 | 2012-11-27 | 16.379 | 176,014 | +36,376 | 0.01% | 2,882,999 |
| 2012-11-28 | 2012-11-26 | 16.550 | 139,638 | +10,561 | 0.01% | 2,310,983 |
| 2012-11-27 | 2012-11-23 | 16.805 | 129,077 | -17,601 | 0.01% | 2,169,200 |
| 2012-11-23 | 2012-11-21 | 16.448 | 146,678 | -12,908 | 0.01% | 2,412,494 |
| 2012-11-22 | 2012-11-20 | 16.073 | 159,586 | +25,815 | 0.01% | 2,564,959 |
| 2012-11-21 | 2012-11-19 | 16.311 | 133,771 | +2,347 | 0.01% | 2,181,965 |
| 2012-11-20 | 2012-11-16 | 16.226 | 131,424 | -1,173 | 0.01% | 2,132,483 |
| 2012-11-19 | 2012-11-15 | 16.124 | 132,597 | -5,867 | 0.01% | 2,137,956 |
| 2012-11-16 | 2012-11-14 | 16.311 | 138,464 | +7,040 | 0.01% | 2,258,513 |
| 2012-11-15 | 2012-11-13 | 16.124 | 131,424 | +9,388 | 0.01% | 2,119,043 |
| 2012-11-14 | 2012-11-12 | 16.686 | 122,036 | +9,387 | 0.01% | 2,036,313 |
| 2012-11-13 | 2012-11-09 | 17.555 | 112,649 | +1,173 | 0.01% | 1,977,600 |
| 2012-11-12 | 2012-11-08 | 17.590 | 111,476 | +10,561 | 0.01% | 1,960,807 |
| 2012-11-09 | 2012-11-07 | 18.237 | 100,915 | +1,174 | 0.01% | 1,840,405 |
| 2012-11-08 | 2012-11-06 | 18.067 | 99,741 | -3,521 | 0.01% | 1,801,994 |
| 2012-11-07 | 2012-11-05 | 17.999 | 103,262 | -9,387 | 0.01% | 1,858,567 |
| 2012-11-06 | 2012-11-02 | 17.930 | 112,649 | -7,041 | 0.01% | 2,019,840 |
| 2012-11-05 | 2012-11-01 | 17.692 | 119,690 | -9,387 | 0.01% | 2,117,528 |
| 2012-11-02 | 2012-10-31 | 16.840 | 129,077 | -31,683 | 0.01% | 2,173,600 |
| 2012-11-01 | 2012-10-30 | 16.448 | 160,760 | +5,868 | 0.01% | 2,644,108 |
| 2012-10-30 | 2012-10-26 | 15.629 | 154,892 | -1,174 | 0.01% | 2,420,874 |
| 2012-10-25 | 2012-10-22 | 16.618 | 156,066 | +3,520 | 0.01% | 2,593,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 152,546 | -16,428 | 0.01% | 2,459,608 |
| 2012-10-22 | 2012-10-18 | 15.919 | 168,974 | -5,867 | 0.01% | 2,689,928 |
| 2012-10-19 | 2012-10-17 | 14.845 | 174,841 | +1,174 | 0.01% | 2,595,585 |
| 2012-10-18 | 2012-10-16 | 14.709 | 173,667 | +9,387 | 0.01% | 2,554,477 |
| 2012-10-17 | 2012-10-15 | 14.760 | 164,280 | +2,347 | 0.01% | 2,424,803 |
| 2012-10-16 | 2012-10-12 | 14.658 | 161,933 | -5,867 | 0.01% | 2,373,601 |
| 2012-10-15 | 2012-10-11 | 14.505 | 167,800 | +1,173 | 0.01% | 2,433,859 |
| 2012-10-11 | 2012-10-09 | 14.198 | 166,627 | +4,694 | 0.01% | 2,365,725 |
| 2012-10-09 | 2012-10-05 | 14.811 | 161,933 | -7,041 | 0.01% | 2,398,441 |
| 2012-10-08 | 2012-10-04 | 14.641 | 168,974 | +5,868 | 0.01% | 2,473,927 |
| 2012-10-05 | 2012-10-03 | 14.709 | 163,106 | +1,173 | 0.01% | 2,399,134 |
| 2012-10-03 | 2012-09-27 | 14.556 | 161,933 | +1,173 | 0.01% | 2,357,041 |
| 2012-09-27 | 2012-09-25 | 14.811 | 160,760 | +8,214 | 0.01% | 2,381,067 |
| 2012-09-26 | 2012-09-24 | 14.556 | 152,546 | -4,693 | 0.01% | 2,220,407 |
| 2012-09-25 | 2012-09-21 | 14.334 | 157,239 | -3,521 | 0.01% | 2,253,877 |
| 2012-09-24 | 2012-09-20 | 14.147 | 160,760 | -1,173 | 0.01% | 2,274,207 |
| 2012-09-21 | 2012-09-19 | 14.556 | 161,933 | -14,081 | 0.01% | 2,357,041 |
| 2012-09-20 | 2012-09-18 | 14.078 | 176,014 | +7,040 | 0.01% | 2,477,999 |
| 2012-09-19 | 2012-09-17 | 14.419 | 168,974 | -4,693 | 0.01% | 2,436,487 |
| 2012-09-18 | 2012-09-14 | 14.198 | 173,667 | -14,081 | 0.01% | 2,465,677 |
| 2012-09-14 | 2012-09-12 | 13.755 | 187,748 | -5,867 | 0.01% | 2,582,395 |
| 2012-09-13 | 2012-09-11 | 13.448 | 193,615 | +1,173 | 0.01% | 2,603,694 |
| 2012-09-12 | 2012-09-10 | 13.397 | 192,442 | +11,734 | 0.01% | 2,578,079 |
| 2012-09-11 | 2012-09-07 | 13.431 | 180,708 | -9,387 | 0.01% | 2,427,043 |
| 2012-09-07 | 2012-09-05 | 12.238 | 190,095 | -3,520 | 0.01% | 2,326,318 |
| 2012-09-05 | 2012-09-03 | 12.561 | 193,615 | -4,694 | 0.01% | 2,432,094 |
| 2012-09-03 | 2012-08-30 | 12.425 | 198,309 | +9,387 | 0.01% | 2,464,018 |
| 2012-08-31 | 2012-08-29 | 12.510 | 188,922 | +9,388 | 0.01% | 2,363,483 |
| 2012-08-30 | 2012-08-28 | 12.936 | 179,534 | +3,520 | 0.01% | 2,322,535 |
| 2012-08-29 | 2012-08-27 | 12.834 | 176,014 | +8,214 | 0.01% | 2,258,999 |
| 2012-08-28 | 2012-08-24 | 13.363 | 167,800 | -4,694 | 0.01% | 2,242,239 |
| 2012-08-27 | 2012-08-23 | 14.010 | 172,494 | +3,520 | 0.01% | 2,416,683 |
| 2012-08-23 | 2012-08-21 | 14.215 | 168,974 | -5,867 | 0.01% | 2,401,927 |
| 2012-08-20 | 2012-08-16 | 13.277 | 174,841 | +7,041 | 0.01% | 2,321,425 |
| 2012-08-16 | 2012-08-14 | 13.431 | 167,800 | +5,867 | 0.01% | 2,253,679 |
| 2012-08-14 | 2012-08-10 | 13.993 | 161,933 | -2,347 | 0.01% | 2,265,961 |
| 2012-08-13 | 2012-08-09 | 14.249 | 164,280 | -5,867 | 0.01% | 2,340,803 |
| 2012-08-07 | 2012-08-03 | 13.686 | 170,147 | +5,867 | 0.01% | 2,328,701 |
| 2012-08-02 | 2012-07-31 | 12.936 | 164,280 | -4,694 | 0.01% | 2,125,203 |
| 2012-08-01 | 2012-07-30 | 12.732 | 168,974 | -5,867 | 0.01% | 2,151,366 |
| 2012-07-31 | 2012-07-27 | 12.579 | 174,841 | -15,254 | 0.01% | 2,199,244 |
| 2012-07-30 | 2012-07-26 | 12.135 | 190,095 | -3,520 | 0.01% | 2,306,878 |
| 2012-07-27 | 2012-07-25 | 12.221 | 193,615 | -5,868 | 0.01% | 2,366,094 |
| 2012-07-26 | 2012-07-24 | 12.357 | 199,483 | +3,521 | 0.01% | 2,465,005 |
| 2012-07-24 | 2012-07-20 | 13.039 | 195,962 | +5,867 | 0.01% | 2,555,096 |
| 2012-07-20 | 2012-07-18 | 13.328 | 190,095 | -4,694 | 0.01% | 2,533,677 |
| 2012-07-19 | 2012-07-17 | 13.703 | 194,789 | +1,174 | 0.01% | 2,669,281 |
| 2012-07-18 | 2012-07-16 | 13.755 | 193,615 | +4,693 | 0.01% | 2,663,093 |
| 2012-07-17 | 2012-07-13 | 13.891 | 188,922 | -9,387 | 0.01% | 2,624,303 |
| 2012-07-16 | 2012-07-12 | 13.618 | 198,309 | +4,694 | 0.01% | 2,700,617 |
| 2012-07-10 | 2012-07-06 | 14.266 | 193,615 | +5,867 | 0.01% | 2,762,093 |
| 2012-07-09 | 2012-07-05 | 14.095 | 187,748 | +8,214 | 0.01% | 2,646,395 |
| 2012-07-06 | 2012-07-04 | 14.351 | 179,534 | -4,694 | 0.01% | 2,576,515 |
| 2012-07-04 | 2012-06-29 | 14.130 | 184,228 | +35,203 | 0.01% | 2,603,059 |
| 2012-07-03 | 2012-06-28 | 14.095 | 149,025 | -3,521 | 0.01% | 2,100,576 |
| 2012-06-29 | 2012-06-27 | 14.862 | 152,546 | +3,521 | 0.01% | 2,267,207 |
| 2012-06-26 | 2012-06-22 | 15.152 | 149,025 | +1,173 | 0.01% | 2,258,056 |
| 2012-06-25 | 2012-06-21 | 15.289 | 147,852 | +2,347 | 0.01% | 2,260,443 |
| 2012-06-21 | 2012-06-19 | 15.612 | 145,505 | +2,347 | 0.01% | 2,271,681 |
| 2012-06-20 | 2012-06-18 | 15.664 | 143,158 | -23,469 | 0.01% | 2,242,358 |
| 2012-06-19 | 2012-06-15 | 15.629 | 166,627 | +5,867 | 0.01% | 2,604,285 |
| 2012-06-15 | 2012-06-13 | 15.902 | 160,760 | +17,602 | 0.01% | 2,556,428 |
| 2012-06-14 | 2012-06-12 | 15.629 | 143,158 | +2,347 | 0.01% | 2,237,478 |
| 2012-06-13 | 2012-06-11 | 15.459 | 140,811 | -23,469 | 0.01% | 2,176,796 |
| 2012-06-12 | 2012-06-08 | 15.169 | 164,280 | +23,469 | 0.01% | 2,492,003 |
| 2012-06-11 | 2012-06-07 | 15.152 | 140,811 | -3,521 | 0.01% | 2,133,596 |
| 2012-06-08 | 2012-06-06 | 15.425 | 144,332 | +1,174 | 0.01% | 2,226,307 |
| 2012-06-07 | 2012-06-05 | 15.118 | 143,158 | +5,867 | 0.01% | 2,164,278 |
| 2012-06-06 | 2012-06-04 | 15.152 | 137,291 | +15,255 | 0.01% | 2,080,260 |
| 2012-06-05 | 2012-06-01 | 15.715 | 122,036 | +3,520 | 0.01% | 1,917,753 |
| 2012-05-31 | 2012-05-29 | 16.669 | 118,516 | -1,174 | 0.01% | 1,975,558 |
| 2012-05-29 | 2012-05-25 | 15.664 | 119,690 | -5,867 | 0.01% | 1,874,767 |
| 2012-05-28 | 2012-05-24 | 16.468 | 125,557 | -4,693 | 0.01% | 2,067,683 |
| 2012-05-25 | 2012-05-23 | 15.942 | 130,250 | +3,667 | 0.01% | 2,076,438 |
| 2012-05-24 | 2012-05-22 | 16.012 | 126,583 | +4,562 | 0.01% | 2,026,859 |
| 2012-05-23 | 2012-05-21 | 15.503 | 122,021 | +6,842 | 0.01% | 1,891,752 |
| 2012-05-22 | 2012-05-18 | 15.854 | 115,179 | -5,702 | 0.01% | 1,826,077 |
| 2012-05-18 | 2012-05-16 | 15.451 | 120,881 | +5,702 | 0.01% | 1,867,718 |
| 2012-05-17 | 2012-05-15 | 16.170 | 115,179 | -4,562 | 0.01% | 1,862,437 |
| 2012-05-16 | 2012-05-14 | 15.346 | 119,741 | +5,702 | 0.01% | 1,837,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 114,039 | +3,421 | 0.01% | 1,788,003 |
| 2012-05-10 | 2012-05-08 | 16.924 | 110,618 | -5,702 | 0.01% | 1,872,106 |
| 2012-05-08 | 2012-05-04 | 17.398 | 116,320 | +6,843 | 0.01% | 2,023,688 |
| 2012-05-07 | 2012-05-03 | 17.748 | 109,477 | +12,544 | 0.01% | 1,943,036 |
| 2012-05-03 | 2012-04-30 | 18.380 | 96,933 | -5,702 | 0.01% | 1,781,601 |
| 2012-05-02 | 2012-04-27 | 18.380 | 102,635 | -1,140 | 0.01% | 1,886,402 |
| 2012-04-30 | 2012-04-26 | 18.239 | 103,775 | +9,123 | 0.01% | 1,892,795 |
| 2012-04-27 | 2012-04-25 | 18.274 | 94,652 | -5,702 | 0.01% | 1,729,717 |
| 2012-04-26 | 2012-04-24 | 18.064 | 100,354 | +5,702 | 0.01% | 1,812,798 |
| 2012-04-24 | 2012-04-20 | 18.345 | 94,652 | -2,281 | 0.01% | 1,736,357 |
| 2012-04-23 | 2012-04-19 | 18.204 | 96,933 | -84,389 | 0.01% | 1,764,601 |
| 2012-04-20 | 2012-04-18 | 17.854 | 181,322 | +12,545 | 0.01% | 3,237,246 |
| 2012-04-19 | 2012-04-17 | 18.169 | 168,777 | +1,140 | 0.01% | 3,066,553 |
| 2012-04-18 | 2012-04-16 | 19.116 | 167,637 | +83,248 | 0.01% | 3,204,600 |
| 2012-04-17 | 2012-04-13 | 19.432 | 84,389 | +4,562 | 0.01% | 1,639,846 |
| 2012-04-16 | 2012-04-12 | 18.766 | 79,827 | -7,983 | 0.00% | 1,497,997 |
| 2012-04-13 | 2012-04-11 | 18.134 | 87,810 | +3,421 | 0.01% | 1,592,363 |
| 2012-04-12 | 2012-04-10 | 18.204 | 84,389 | -5,702 | 0.01% | 1,536,246 |
| 2012-04-11 | 2012-04-05 | 18.380 | 90,091 | -5,702 | 0.01% | 1,655,847 |
| 2012-04-05 | 2012-04-02 | 17.783 | 95,793 | -3,421 | 0.01% | 1,703,528 |
| 2012-04-03 | 2012-03-30 | 17.170 | 99,214 | -2,281 | 0.01% | 1,703,464 |
| 2012-04-02 | 2012-03-29 | 16.836 | 101,495 | -2,280 | 0.01% | 1,708,808 |
| 2012-03-30 | 2012-03-28 | 16.012 | 103,775 | +1,140 | 0.01% | 1,661,655 |
| 2012-03-29 | 2012-03-27 | 16.345 | 102,635 | -4,561 | 0.01% | 1,677,602 |
| 2012-03-23 | 2012-03-21 | 16.012 | 107,196 | +5,701 | 0.01% | 1,716,433 |
| 2012-03-22 | 2012-03-20 | 16.275 | 101,495 | +2,281 | 0.01% | 1,651,848 |
| 2012-03-21 | 2012-03-19 | 16.784 | 99,214 | -11,404 | 0.01% | 1,665,184 |
| 2012-03-19 | 2012-03-15 | 17.117 | 110,618 | +6,843 | 0.01% | 1,893,447 |
| 2012-03-16 | 2012-03-14 | 17.310 | 103,775 | +1,140 | 0.01% | 1,796,335 |
| 2012-03-15 | 2012-03-13 | 17.643 | 102,635 | +6,842 | 0.01% | 1,810,802 |
| 2012-03-14 | 2012-03-12 | 17.713 | 95,793 | +2,281 | 0.01% | 1,696,808 |
| 2012-03-13 | 2012-03-09 | 17.783 | 93,512 | -5,702 | 0.01% | 1,662,964 |
| 2012-03-12 | 2012-03-08 | 17.854 | 99,214 | -19,386 | 0.01% | 1,771,325 |
| 2012-03-08 | 2012-03-06 | 17.187 | 118,600 | +30,790 | 0.01% | 2,038,394 |
| 2012-03-07 | 2012-03-05 | 18.415 | 87,810 | +10,264 | 0.01% | 1,617,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 77,546 | -5,702 | 0.00% | 1,468,793 |
| 2012-03-05 | 2012-03-01 | 18.625 | 83,248 | +9,123 | 0.01% | 1,550,514 |
| 2012-02-28 | 2012-02-24 | 19.818 | 74,125 | -14,825 | 0.00% | 1,468,996 |
| 2012-02-27 | 2012-02-23 | 19.222 | 88,950 | -17,106 | 0.01% | 1,709,755 |
| 2012-02-21 | 2012-02-17 | 18.625 | 106,056 | +3,421 | 0.01% | 1,975,319 |
| 2012-02-20 | 2012-02-16 | 18.590 | 102,635 | -5,702 | 0.01% | 1,908,002 |
| 2012-02-17 | 2012-02-15 | 18.450 | 108,337 | -7,983 | 0.01% | 1,998,803 |
| 2012-02-14 | 2012-02-10 | 17.573 | 116,320 | -2,280 | 0.01% | 2,044,088 |
| 2012-02-13 | 2012-02-09 | 18.310 | 118,600 | +4,561 | 0.01% | 2,171,514 |
| 2012-02-10 | 2012-02-08 | 17.854 | 114,039 | -9,123 | 0.01% | 2,036,004 |
| 2012-02-09 | 2012-02-07 | 16.433 | 123,162 | +4,562 | 0.01% | 2,023,922 |
| 2012-02-03 | 2012-02-01 | 16.205 | 118,600 | -5,702 | 0.01% | 1,921,915 |
| 2012-02-02 | 2012-01-31 | 16.451 | 124,302 | -4,562 | 0.01% | 2,044,836 |
| 2012-02-01 | 2012-01-30 | 16.556 | 128,864 | +2,281 | 0.01% | 2,133,443 |
| 2012-01-31 | 2012-01-27 | 17.713 | 126,583 | +5,702 | 0.01% | 2,242,199 |
| 2012-01-30 | 2012-01-26 | 17.924 | 120,881 | -6,842 | 0.01% | 2,166,638 |
| 2012-01-27 | 2012-01-20 | 16.784 | 127,723 | -6,843 | 0.01% | 2,143,673 |
| 2012-01-26 | 2012-01-19 | 16.819 | 134,566 | +7,983 | 0.01% | 2,263,244 |
| 2012-01-20 | 2012-01-18 | 16.065 | 126,583 | -1,140 | 0.01% | 2,033,519 |
| 2012-01-19 | 2012-01-17 | 15.924 | 127,723 | -6,843 | 0.01% | 2,033,913 |
| 2012-01-18 | 2012-01-16 | 14.364 | 134,566 | -4,561 | 0.01% | 1,932,843 |
| 2012-01-16 | 2012-01-12 | 14.627 | 139,127 | +3,421 | 0.01% | 2,034,955 |
| 2012-01-12 | 2012-01-10 | 14.574 | 135,706 | +2,281 | 0.01% | 1,977,778 |
| 2012-01-11 | 2012-01-09 | 14.136 | 133,425 | -10,264 | 0.01% | 1,886,035 |
| 2012-01-10 | 2012-01-06 | 13.662 | 143,689 | +10,264 | 0.01% | 1,963,082 |
| 2012-01-09 | 2012-01-05 | 14.504 | 133,425 | -5,702 | 0.01% | 1,935,175 |
| 2011-12-29 | 2011-12-23 | 16.030 | 139,127 | +5,702 | 0.01% | 2,230,155 |
| 2011-12-20 | 2011-12-16 | 15.767 | 133,425 | +3,421 | 0.01% | 2,103,654 |
| 2011-12-19 | 2011-12-15 | 15.223 | 130,004 | +6,842 | 0.01% | 1,979,037 |
| 2011-12-16 | 2011-12-14 | 15.451 | 123,162 | +4,562 | 0.01% | 1,902,962 |
| 2011-12-15 | 2011-12-13 | 15.995 | 118,600 | +3,421 | 0.01% | 1,896,955 |
| 2011-12-13 | 2011-12-09 | 16.907 | 115,179 | -11,404 | 0.01% | 1,947,277 |
| 2011-12-09 | 2011-12-07 | 17.643 | 126,583 | +5,702 | 0.01% | 2,233,319 |
| 2011-12-06 | 2011-12-02 | 17.713 | 120,881 | +3,421 | 0.01% | 2,141,198 |
| 2011-12-05 | 2011-12-01 | 17.854 | 117,460 | -3,421 | 0.01% | 2,097,081 |
| 2011-12-02 | 2011-11-30 | 15.381 | 120,881 | +2,281 | 0.01% | 1,859,238 |
| 2011-11-30 | 2011-11-28 | 16.240 | 118,600 | -1,141 | 0.01% | 1,926,075 |
| 2011-11-28 | 2011-11-24 | 16.714 | 119,741 | +2,281 | 0.01% | 2,001,305 |
| 2011-11-23 | 2011-11-21 | 15.170 | 117,460 | +1,140 | 0.01% | 1,781,901 |
| 2011-11-22 | 2011-11-18 | 16.521 | 116,320 | -3,421 | 0.01% | 1,921,687 |
| 2011-11-17 | 2011-11-15 | 17.713 | 119,741 | -5,702 | 0.01% | 2,121,005 |
| 2011-11-16 | 2011-11-14 | 18.169 | 125,443 | +17,106 | 0.01% | 2,279,206 |
| 2011-11-14 | 2011-11-10 | 17.345 | 108,337 | -5,702 | 0.01% | 1,879,103 |
| 2011-11-11 | 2011-11-09 | 18.871 | 114,039 | -1,140 | 0.01% | 2,152,004 |
| 2011-11-08 | 2011-11-04 | 18.730 | 115,179 | -6,842 | 0.01% | 2,157,357 |
| 2011-11-07 | 2011-11-03 | 17.994 | 122,021 | -45,616 | 0.01% | 2,195,631 |
| 2011-11-04 | 2011-11-02 | 18.415 | 167,637 | -9,123 | 0.01% | 3,087,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 176,760 | +51,317 | 0.01% | 3,087,598 |
| 2011-11-02 | 2011-10-31 | 17.959 | 125,443 | +11,404 | 0.01% | 2,252,806 |
| 2011-11-01 | 2011-10-28 | 17.327 | 114,039 | +12,544 | 0.01% | 1,976,004 |
| 2011-10-31 | 2011-10-27 | 17.415 | 101,495 | -6,842 | 0.01% | 1,767,548 |
| 2011-10-28 | 2011-10-26 | 15.328 | 108,337 | -36,492 | 0.01% | 1,660,602 |
| 2011-10-27 | 2011-10-25 | 14.065 | 144,829 | +30,790 | 0.01% | 2,037,076 |
| 2011-10-26 | 2011-10-24 | 14.241 | 114,039 | -9,123 | 0.01% | 1,624,003 |
| 2011-10-25 | 2011-10-21 | 13.767 | 123,162 | +5,702 | 0.01% | 1,695,602 |
| 2011-10-24 | 2011-10-20 | 13.995 | 117,460 | +19,387 | 0.01% | 1,643,881 |
| 2011-10-21 | 2011-10-19 | 14.872 | 98,073 | -2,281 | 0.01% | 1,458,555 |
| 2011-10-20 | 2011-10-18 | 14.907 | 100,354 | -4,562 | 0.01% | 1,495,998 |
| 2011-10-19 | 2011-10-17 | 16.766 | 104,916 | -3,421 | 0.01% | 1,759,045 |
| 2011-10-18 | 2011-10-14 | 15.083 | 108,337 | +3,421 | 0.01% | 1,634,002 |
| 2011-10-14 | 2011-10-12 | 14.644 | 104,916 | -10,263 | 0.01% | 1,536,405 |
| 2011-10-13 | 2011-10-11 | 13.399 | 115,179 | -3,421 | 0.01% | 1,543,278 |
| 2011-10-11 | 2011-10-07 | 12.733 | 118,600 | +12,544 | 0.01% | 1,510,076 |
| 2011-10-10 | 2011-10-06 | 10.856 | 106,056 | -1,140 | 0.01% | 1,151,339 |
| 2011-10-07 | 2011-10-04 | 9.909 | 107,196 | -2,281 | 0.01% | 1,062,196 |
| 2011-10-03 | 2011-09-28 | 13.311 | 109,477 | -3,421 | 0.01% | 1,457,277 |
| 2011-09-30 | 2011-09-27 | 12.873 | 112,898 | -3,422 | 0.01% | 1,453,315 |
| 2011-09-28 | 2011-09-26 | 11.294 | 116,320 | +1,141 | 0.01% | 1,313,765 |
| 2011-09-27 | 2011-09-23 | 12.697 | 115,179 | -11,404 | 0.01% | 1,462,478 |
| 2011-09-26 | 2011-09-22 | 12.978 | 126,583 | -23,948 | 0.01% | 1,642,799 |
| 2011-09-23 | 2011-09-21 | 13.750 | 150,531 | +30,790 | 0.01% | 2,069,757 |
| 2011-09-22 | 2011-09-20 | 13.802 | 119,741 | +2,281 | 0.01% | 1,652,704 |
| 2011-09-21 | 2011-09-19 | 14.539 | 117,460 | -2,281 | 0.01% | 1,707,741 |
| 2011-09-20 | 2011-09-16 | 16.012 | 119,741 | +9,123 | 0.01% | 1,917,305 |
| 2011-09-19 | 2011-09-15 | 15.591 | 110,618 | -4,561 | 0.01% | 1,724,666 |
| 2011-09-16 | 2011-09-14 | 15.135 | 115,179 | +18,246 | 0.01% | 1,743,257 |
| 2011-09-15 | 2011-09-12 | 15.872 | 96,933 | +6,842 | 0.01% | 1,538,501 |
| 2011-09-09 | 2011-09-07 | 18.310 | 90,091 | +1,141 | 0.01% | 1,649,527 |
| 2011-09-08 | 2011-09-06 | 18.695 | 88,950 | +10,263 | 0.01% | 1,662,955 |
| 2011-09-07 | 2011-09-05 | 20.414 | 78,687 | +11,404 | 0.00% | 1,606,325 |
| 2011-09-05 | 2011-09-01 | 23.431 | 67,283 | -68,423 | 0.00% | 1,576,483 |
| 2011-09-02 | 2011-08-31 | 22.975 | 135,706 | -15,966 | 0.01% | 3,117,797 |
| 2011-09-01 | 2011-08-30 | 22.063 | 151,672 | -19,386 | 0.01% | 3,346,289 |
| 2011-08-26 | 2011-08-24 | 20.975 | 171,058 | +10,263 | 0.01% | 3,587,996 |
| 2011-08-25 | 2011-08-23 | 21.431 | 160,795 | -6,842 | 0.01% | 3,446,047 |
| 2011-08-24 | 2011-08-22 | 20.169 | 167,637 | +7,983 | 0.01% | 3,381,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 159,654 | +38,773 | 0.01% | 3,365,594 |
| 2011-08-22 | 2011-08-18 | 23.255 | 120,881 | +31,931 | 0.01% | 2,811,118 |
| 2011-08-19 | 2011-08-17 | 24.834 | 88,950 | +1,140 | 0.01% | 2,208,954 |
| 2011-08-18 | 2011-08-16 | 25.044 | 87,810 | -27,369 | 0.01% | 2,199,123 |
| 2011-08-17 | 2011-08-15 | 24.553 | 115,179 | -4,562 | 0.01% | 2,827,996 |
| 2011-08-16 | 2011-08-12 | 22.729 | 119,741 | -1,140 | 0.01% | 2,721,606 |
| 2011-08-15 | 2011-08-11 | 23.396 | 120,881 | +4,561 | 0.01% | 2,828,078 |
| 2011-08-10 | 2011-08-08 | 25.290 | 116,320 | +29,651 | 0.01% | 2,941,691 |
| 2011-08-09 | 2011-08-05 | 26.131 | 86,669 | +3,421 | 0.01% | 2,264,788 |
| 2011-08-08 | 2011-08-04 | 26.938 | 83,248 | -4,562 | 0.01% | 2,242,552 |
| 2011-08-05 | 2011-08-03 | 26.131 | 87,810 | +3,421 | 0.01% | 2,294,604 |
| 2011-08-04 | 2011-08-02 | 26.552 | 84,389 | +26,229 | 0.01% | 2,240,728 |
| 2011-08-03 | 2011-08-01 | 27.570 | 58,160 | +3,421 | 0.00% | 1,603,446 |
| 2011-08-02 | 2011-07-29 | 27.464 | 54,739 | +2,281 | 0.00% | 1,503,371 |
| 2011-07-29 | 2011-07-27 | 29.113 | 52,458 | -3,421 | 0.00% | 1,527,205 |
| 2011-07-28 | 2011-07-26 | 29.429 | 55,879 | +1,140 | 0.00% | 1,644,440 |
| 2011-07-27 | 2011-07-25 | 28.973 | 54,739 | +1,141 | 0.00% | 1,585,931 |
| 2011-07-22 | 2011-07-20 | 28.832 | 53,598 | +1,140 | 0.00% | 1,545,353 |
| 2011-07-21 | 2011-07-19 | 28.692 | 52,458 | +3,421 | 0.00% | 1,505,125 |
| 2011-07-20 | 2011-07-18 | 29.288 | 49,037 | +1,141 | 0.00% | 1,436,210 |
| 2011-07-19 | 2011-07-15 | 29.148 | 47,896 | +3,421 | 0.00% | 1,396,072 |
| 2011-07-18 | 2011-07-14 | 29.990 | 44,475 | +9,123 | 0.00% | 1,333,796 |
| 2011-07-08 | 2011-07-06 | 28.517 | 35,352 | -2,281 | 0.00% | 1,008,119 |
| 2011-07-07 | 2011-07-05 | 28.622 | 37,633 | -6,842 | 0.00% | 1,077,126 |
| 2011-07-06 | 2011-07-04 | 28.482 | 44,475 | +2,281 | 0.00% | 1,266,716 |
| 2011-07-05 | 2011-06-30 | 26.763 | 42,194 | +1,140 | 0.00% | 1,129,231 |
| 2011-07-04 | 2011-06-29 | 27.079 | 41,054 | +3,421 | 0.00% | 1,111,681 |
| 2011-06-30 | 2011-06-28 | 27.184 | 37,633 | +3,421 | 0.00% | 1,023,006 |
| 2011-06-29 | 2011-06-27 | 27.885 | 34,212 | -5,702 | 0.00% | 954,010 |
| 2011-06-28 | 2011-06-24 | 27.008 | 39,914 | -5,702 | 0.00% | 1,078,012 |
| 2011-06-27 | 2011-06-23 | 25.956 | 45,616 | -2,280 | 0.00% | 1,184,013 |
| 2011-06-24 | 2011-06-22 | 25.360 | 47,896 | -17,106 | 0.00% | 1,214,633 |
| 2011-06-22 | 2011-06-20 | 22.063 | 65,002 | +2,281 | 0.00% | 1,434,118 |
| 2011-06-21 | 2011-06-17 | 23.220 | 62,721 | +19,386 | 0.00% | 1,456,392 |
| 2011-06-20 | 2011-06-16 | 24.027 | 43,335 | -3,421 | 0.00% | 1,041,206 |
| 2011-06-17 | 2011-06-15 | 24.553 | 46,756 | +1,140 | 0.00% | 1,148,002 |
| 2011-06-16 | 2011-06-14 | 25.079 | 45,616 | -2,280 | 0.00% | 1,144,012 |
| 2011-06-14 | 2011-06-10 | 24.553 | 47,896 | +13,684 | 0.00% | 1,175,993 |
| 2011-06-13 | 2011-06-09 | 25.184 | 34,212 | +14,825 | 0.00% | 861,609 |
| 2011-06-08 | 2011-06-03 | 26.623 | 19,387 | +3,422 | 0.00% | 516,131 |
| 2011-06-07 | 2011-06-02 | 27.254 | 15,965 | +4,561 | 0.00% | 435,108 |
| 2011-05-13 | 2011-05-11 | 28.867 | 11,404 | -1,140 | 0.00% | 329,204 |
| 2011-05-05 | 2011-05-03 | 27.920 | 12,544 | +1,140 | 0.00% | 350,233 |
| 2011-04-29 | 2011-04-27 | 111.985 | 11,404 | +5,743 | 0.00% | 1,277,073 |
| 2011-04-28 | 2011-04-26 | 115.341 | 5,661 | -567 | 0.00% | 652,943 |
| 2011-04-27 | 2011-04-21 | 109.512 | 6,228 | +567 | 0.00% | 682,040 |
| 2011-04-20 | 2011-04-18 | 103.330 | 5,661 | -567 | 0.00% | 584,949 |
| 2011-04-14 | 2011-04-12 | 100.150 | 6,228 | +567 | 0.00% | 623,736 |
| 2011-04-12 | 2011-04-08 | 101.387 | 5,661 | -567 | 0.00% | 573,950 |
| 2011-04-07 | 2011-04-04 | 100.327 | 6,228 | +567 | 0.00% | 624,836 |
| 2011-04-06 | 2011-04-01 | 99.091 | 5,661 | +2,264 | 0.00% | 560,951 |
| 2011-04-04 | 2011-03-31 | 100.857 | 3,397 | +1,699 | 0.00% | 342,611 |
| 2011-04-01 | 2011-03-30 | 97.148 | 1,698 | -2,265 | 0.00% | 164,957 |
| 2011-03-31 | 2011-03-29 | 92.202 | 3,963 | -566 | 0.00% | 365,396 |
| 2011-03-30 | 2011-03-28 | 90.436 | 4,529 | +566 | 0.00% | 409,583 |
| 2011-03-29 | 2011-03-25 | 91.319 | 3,963 | +2,831 | 0.00% | 361,896 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,132 | -1,699 | 0.00% | 93,775 |
| 2011-03-10 | 2011-03-08 | 76.658 | 2,831 | -1,698 | 0.00% | 217,020 |
| 2011-03-09 | 2011-03-07 | 75.069 | 4,529 | -2,831 | 0.00% | 339,986 |
| 2011-03-07 | 2011-03-03 | 75.245 | 7,360 | -2,831 | 0.00% | 553,805 |
| 2011-03-04 | 2011-03-02 | 70.653 | 10,191 | +4,530 | 0.00% | 720,022 |
| 2011-02-28 | 2011-02-24 | 65.213 | 5,661 | -1,133 | 0.00% | 369,168 |
| 2011-02-24 | 2011-02-22 | 66.838 | 6,794 | -2,831 | 0.00% | 454,094 |
| 2011-02-21 | 2011-02-17 | 69.310 | 9,625 | +1,133 | 0.00% | 667,112 |
| 2011-02-16 | 2011-02-14 | 67.544 | 8,492 | -2,831 | 0.00% | 573,584 |
| 2011-02-15 | 2011-02-11 | 63.305 | 11,323 | +566 | 0.00% | 716,801 |
| 2011-02-14 | 2011-02-10 | 62.174 | 10,757 | +1,132 | 0.00% | 668,810 |
| 2011-02-01 | 2011-01-28 | 67.968 | 9,625 | +1,133 | 0.00% | 654,192 |
| 2011-01-20 | 2011-01-18 | 66.838 | 8,492 | -2,265 | 0.00% | 567,584 |
| 2011-01-19 | 2011-01-17 | 66.696 | 10,757 | -13,587 | 0.00% | 717,451 |
| 2011-01-18 | 2011-01-14 | 68.816 | 24,344 | +14,719 | 0.01% | 1,675,252 |
| 2011-01-11 | 2011-01-07 | 72.066 | 9,625 | -2,830 | 0.00% | 693,634 |
| 2011-01-10 | 2011-01-06 | 70.582 | 12,455 | -5,096 | 0.00% | 879,100 |
| 2011-01-05 | 2011-01-03 | 64.506 | 17,551 | -1,698 | 0.00% | 1,132,145 |
| 2011-01-04 | 2010-12-31 | 62.952 | 19,249 | +1,698 | 0.00% | 1,211,756 |
| 2010-12-17 | 2010-12-15 | 63.517 | 17,551 | -3,397 | 0.00% | 1,114,784 |
| 2010-12-14 | 2010-12-10 | 60.408 | 20,948 | -566 | 0.01% | 1,265,429 |
| 2010-12-09 | 2010-12-07 | 63.234 | 21,514 | +1,133 | 0.01% | 1,360,421 |
| 2010-12-08 | 2010-12-06 | 63.870 | 20,381 | +5,661 | 0.01% | 1,301,737 |
| 2010-12-07 | 2010-12-03 | 63.305 | 14,720 | -2,264 | 0.00% | 931,848 |
| 2010-12-06 | 2010-12-02 | 62.598 | 16,984 | +2,264 | 0.00% | 1,063,171 |
| 2010-12-03 | 2010-12-01 | 64.506 | 14,720 | -1,132 | 0.00% | 949,528 |
| 2010-12-02 | 2010-11-30 | 63.234 | 15,852 | +1,132 | 0.00% | 1,002,389 |
| 2010-11-22 | 2010-11-18 | 64.153 | 14,720 | +1,132 | 0.00% | 944,328 |
| 2010-11-19 | 2010-11-17 | 60.761 | 13,588 | +2,831 | 0.00% | 825,626 |
| 2010-11-16 | 2010-11-12 | 66.272 | 10,757 | +3,963 | 0.00% | 712,891 |
| 2010-11-05 | 2010-11-03 | 71.183 | 6,794 | -4,529 | 0.00% | 483,615 |
| 2010-11-04 | 2010-11-02 | 70.158 | 11,323 | -3,397 | 0.00% | 794,401 |
| 2010-11-01 | 2010-10-28 | 67.049 | 14,720 | -1,132 | 0.00% | 986,968 |
| 2010-10-29 | 2010-10-27 | 67.261 | 15,852 | +7,926 | 0.00% | 1,066,228 |
| 2010-10-28 | 2010-10-26 | 71.006 | 7,926 | -2,265 | 0.00% | 562,794 |
| 2010-10-22 | 2010-10-20 | 70.582 | 10,191 | +3,397 | 0.00% | 719,302 |
| 2010-10-21 | 2010-10-19 | 74.362 | 6,794 | +3,963 | 0.00% | 505,216 |
| 2010-10-19 | 2010-10-15 | 73.302 | 2,831 | -1,698 | 0.00% | 207,519 |
| 2010-10-08 | 2010-10-06 | 66.414 | 4,529 | -566 | 0.00% | 300,787 |
| 2010-09-29 | 2010-09-27 | 62.952 | 5,095 | -1,133 | 0.00% | 320,739 |
| 2010-09-22 | 2010-09-20 | 60.337 | 6,228 | +567 | 0.00% | 375,782 |
| 2010-09-21 | 2010-09-17 | 61.680 | 5,661 | -4,530 | 0.00% | 349,170 |
| 2010-09-17 | 2010-09-15 | 57.158 | 10,191 | +1,133 | 0.00% | 582,498 |
| 2010-09-15 | 2010-09-13 | 57.441 | 9,058 | -6,794 | 0.00% | 520,298 |
| 2010-09-14 | 2010-09-10 | 55.392 | 15,852 | -3,963 | 0.00% | 878,070 |
| 2010-09-13 | 2010-09-09 | 55.109 | 19,815 | +1,698 | 0.01% | 1,091,988 |
| 2010-09-10 | 2010-09-08 | 54.473 | 18,117 | -566 | 0.01% | 986,893 |
| 2010-09-09 | 2010-09-07 | 55.109 | 18,683 | -1,698 | 0.01% | 1,029,605 |
| 2010-09-08 | 2010-09-06 | 53.272 | 20,381 | +2,830 | 0.01% | 1,085,741 |
| 2010-09-07 | 2010-09-03 | 52.354 | 17,551 | +3,397 | 0.01% | 918,860 |
| 2010-09-06 | 2010-09-02 | 53.131 | 14,154 | -4,529 | 0.00% | 752,015 |
| 2010-09-03 | 2010-09-01 | 51.788 | 18,683 | -2,265 | 0.01% | 967,564 |
| 2010-09-02 | 2010-08-31 | 50.234 | 20,948 | +2,265 | 0.01% | 1,052,304 |
| 2010-08-26 | 2010-08-24 | 51.647 | 18,683 | -1,132 | 0.01% | 964,924 |
| 2010-08-24 | 2010-08-20 | 52.142 | 19,815 | -566 | 0.01% | 1,033,189 |
| 2010-08-23 | 2010-08-19 | 52.566 | 20,381 | -5,662 | 0.01% | 1,071,341 |
| 2010-08-13 | 2010-08-11 | 49.952 | 26,043 | +4,529 | 0.01% | 1,300,887 |
| 2010-08-12 | 2010-08-10 | 51.577 | 21,514 | +7,360 | 0.01% | 1,109,617 |
| 2010-08-05 | 2010-08-03 | 52.495 | 14,154 | +1,699 | 0.00% | 743,014 |
| 2010-08-04 | 2010-08-02 | 53.202 | 12,455 | -5,096 | 0.00% | 662,625 |
| 2010-07-30 | 2010-07-28 | 51.365 | 17,551 | +2,265 | 0.01% | 901,500 |
| 2010-07-29 | 2010-07-27 | 50.022 | 15,286 | +1,132 | 0.00% | 764,639 |
| 2010-07-28 | 2010-07-26 | 50.093 | 14,154 | +1,699 | 0.00% | 709,014 |
| 2010-07-27 | 2010-07-23 | 51.153 | 12,455 | -17,551 | 0.00% | 637,106 |
| 2010-07-26 | 2010-07-22 | 47.761 | 30,006 | -2,831 | 0.01% | 1,433,125 |
| 2010-07-23 | 2010-07-21 | 47.055 | 32,837 | -5,661 | 0.01% | 1,545,137 |
| 2010-07-22 | 2010-07-20 | 46.701 | 38,498 | -3,397 | 0.01% | 1,797,914 |
| 2010-07-05 | 2010-06-30 | 44.299 | 41,895 | +2,831 | 0.01% | 1,855,919 |
| 2010-06-30 | 2010-06-28 | 45.924 | 39,064 | -566 | 0.01% | 1,793,987 |
| 2010-06-28 | 2010-06-24 | 45.218 | 39,630 | +2,830 | 0.01% | 1,791,980 |
| 2010-06-24 | 2010-06-22 | 45.076 | 36,800 | +5,662 | 0.01% | 1,658,814 |
| 2010-06-21 | 2010-06-17 | 42.957 | 31,138 | -566 | 0.01% | 1,337,592 |
| 2010-06-18 | 2010-06-15 | 42.674 | 31,704 | -1,133 | 0.01% | 1,352,945 |
| 2010-06-11 | 2010-06-09 | 41.685 | 32,837 | +567 | 0.01% | 1,368,815 |
| 2010-06-10 | 2010-06-08 | 42.250 | 32,270 | +1,132 | 0.01% | 1,363,419 |
| 2010-06-04 | 2010-06-02 | 41.897 | 31,138 | -5,662 | 0.01% | 1,304,592 |
| 2010-06-03 | 2010-06-01 | 43.028 | 36,800 | +566 | 0.01% | 1,583,413 |
| 2010-06-02 | 2010-05-31 | 44.865 | 36,234 | -1,132 | 0.01% | 1,625,621 |
| 2010-06-01 | 2010-05-28 | 44.017 | 37,366 | -566 | 0.01% | 1,644,727 |
| 2010-05-26 | 2010-05-24 | 42.674 | 37,932 | -1,132 | 0.01% | 1,618,721 |
| 2010-05-25 | 2010-05-20 | 40.272 | 39,064 | -6,794 | 0.01% | 1,573,189 |
| 2010-05-24 | 2010-05-19 | 38.930 | 45,858 | +5,095 | 0.01% | 1,785,237 |
| 2010-05-20 | 2010-05-18 | 40.625 | 40,763 | -3,963 | 0.01% | 1,656,011 |
| 2010-05-19 | 2010-05-17 | 39.778 | 44,726 | +3,963 | 0.01% | 1,779,089 |
| 2010-05-18 | 2010-05-14 | 42.040 | 40,763 | +1,133 | 0.01% | 1,713,682 |
| 2010-05-17 | 2010-05-13 | 43.392 | 39,630 | -1,419 | 0.01% | 1,719,612 |
| 2010-05-13 | 2010-05-11 | 41.187 | 41,049 | +1,687 | 0.01% | 1,690,666 |
| 2010-05-12 | 2010-05-10 | 41.613 | 39,362 | -8,435 | 0.01% | 1,637,984 |
| 2010-05-11 | 2010-05-07 | 37.274 | 47,797 | +8,435 | 0.01% | 1,781,593 |
| 2010-05-07 | 2010-05-05 | 40.617 | 39,362 | -1,687 | 0.01% | 1,598,784 |
| 2010-05-06 | 2010-05-04 | 43.463 | 41,049 | -2,812 | 0.01% | 1,784,105 |
| 2010-05-05 | 2010-05-03 | 44.885 | 43,861 | +1,687 | 0.01% | 1,968,722 |
| 2010-05-04 | 2010-04-30 | 46.166 | 42,174 | +1,125 | 0.01% | 1,947,001 |
| 2010-05-03 | 2010-04-29 | 45.597 | 41,049 | +1,687 | 0.01% | 1,871,704 |
| 2010-04-30 | 2010-04-28 | 45.668 | 39,362 | +1,124 | 0.01% | 1,797,582 |
| 2010-04-28 | 2010-04-26 | 47.091 | 38,238 | +1,125 | 0.01% | 1,800,652 |
| 2010-04-27 | 2010-04-23 | 47.233 | 37,113 | +11,246 | 0.01% | 1,752,955 |
| 2010-04-26 | 2010-04-22 | 49.509 | 25,867 | +8,435 | 0.01% | 1,280,654 |
| 2010-04-22 | 2010-04-20 | 49.509 | 17,432 | -1,687 | 0.01% | 863,044 |
| 2010-04-21 | 2010-04-19 | 49.865 | 19,119 | +1,687 | 0.01% | 953,366 |
| 2010-04-15 | 2010-04-13 | 52.639 | 17,432 | +2,812 | 0.01% | 917,604 |
| 2010-04-12 | 2010-04-08 | 56.480 | 14,620 | -563 | 0.00% | 825,742 |
| 2010-04-08 | 2010-04-01 | 56.196 | 15,183 | -1,124 | 0.00% | 853,220 |
| 2010-04-07 | 2010-03-31 | 53.493 | 16,307 | -2,812 | 0.00% | 872,305 |
| 2010-03-11 | 2010-03-09 | 53.208 | 19,119 | -1,125 | 0.01% | 1,017,287 |
| 2010-03-10 | 2010-03-08 | 52.355 | 20,244 | -1,124 | 0.01% | 1,059,865 |
| 2010-03-09 | 2010-03-05 | 51.430 | 21,368 | -2,812 | 0.01% | 1,098,952 |
| 2010-03-08 | 2010-03-04 | 50.149 | 24,180 | +1,125 | 0.01% | 1,212,612 |
| 2010-03-05 | 2010-03-03 | 50.292 | 23,055 | +3,374 | 0.01% | 1,159,474 |
| 2010-02-17 | 2010-02-11 | 48.087 | 19,681 | -1,125 | 0.01% | 946,391 |
| 2010-02-12 | 2010-02-10 | 48.087 | 20,806 | -2,249 | 0.01% | 1,000,488 |
| 2010-02-11 | 2010-02-09 | 46.450 | 23,055 | -1,125 | 0.01% | 1,070,915 |
| 2010-02-09 | 2010-02-05 | 45.312 | 24,180 | -2,811 | 0.01% | 1,095,651 |
| 2010-02-08 | 2010-02-04 | 47.517 | 26,991 | +6,185 | 0.01% | 1,282,543 |
| 2010-02-05 | 2010-02-03 | 50.292 | 20,806 | -562 | 0.01% | 1,046,368 |
| 2010-02-04 | 2010-02-02 | 49.082 | 21,368 | +2,811 | 0.01% | 1,048,792 |
| 2010-02-02 | 2010-01-29 | 46.024 | 18,557 | -1,124 | 0.01% | 854,060 |
| 2010-01-29 | 2010-01-27 | 45.170 | 19,681 | -2,249 | 0.01% | 888,991 |
| 2010-01-28 | 2010-01-26 | 45.881 | 21,930 | +2,249 | 0.01% | 1,006,178 |
| 2010-01-26 | 2010-01-22 | 48.158 | 19,681 | +2,811 | 0.01% | 947,791 |
| 2010-01-25 | 2010-01-21 | 49.651 | 16,870 | -7,872 | 0.00% | 837,620 |
| 2010-01-22 | 2010-01-20 | 50.221 | 24,742 | -562 | 0.01% | 1,242,556 |
| 2010-01-20 | 2010-01-18 | 49.794 | 25,304 | -563 | 0.01% | 1,259,980 |
| 2010-01-19 | 2010-01-15 | 50.932 | 25,867 | +1,125 | 0.01% | 1,317,455 |
| 2010-01-18 | 2010-01-14 | 52.212 | 24,742 | -562 | 0.01% | 1,291,836 |
| 2010-01-13 | 2010-01-11 | 55.769 | 25,304 | -2,250 | 0.01% | 1,411,178 |
| 2010-01-12 | 2010-01-08 | 55.129 | 27,554 | -562 | 0.01% | 1,519,018 |
| 2010-01-11 | 2010-01-07 | 54.346 | 28,116 | +1,125 | 0.01% | 1,528,000 |
| 2010-01-08 | 2010-01-06 | 55.484 | 26,991 | +1,124 | 0.01% | 1,497,580 |
| 2010-01-06 | 2010-01-04 | 56.338 | 25,867 | -2,811 | 0.01% | 1,457,296 |
| 2010-01-05 | 2009-12-31 | 57.121 | 28,678 | +1,687 | 0.01% | 1,638,102 |
| 2009-12-30 | 2009-12-28 | 56.196 | 26,991 | +5,061 | 0.01% | 1,516,780 |
| 2009-12-29 | 2009-12-24 | 55.129 | 21,930 | -1,125 | 0.01% | 1,208,974 |
| 2009-12-22 | 2009-12-18 | 53.564 | 23,055 | +1,125 | 0.01% | 1,234,914 |
| 2009-12-18 | 2009-12-16 | 57.618 | 21,930 | +1,686 | 0.01% | 1,263,573 |
| 2009-12-16 | 2009-12-14 | 58.614 | 20,244 | -2,249 | 0.01% | 1,186,588 |
| 2009-12-11 | 2009-12-09 | 57.761 | 22,493 | +3,936 | 0.01% | 1,299,212 |
| 2009-12-10 | 2009-12-08 | 59.752 | 18,557 | +563 | 0.01% | 1,108,827 |
| 2009-12-09 | 2009-12-07 | 61.317 | 17,994 | -1,125 | 0.01% | 1,103,346 |
| 2009-12-08 | 2009-12-04 | 61.033 | 19,119 | -2,811 | 0.01% | 1,166,888 |
| 2009-12-07 | 2009-12-03 | 61.602 | 21,930 | +1,686 | 0.01% | 1,350,931 |
| 2009-12-04 | 2009-12-02 | 61.886 | 20,244 | -1,686 | 0.01% | 1,252,830 |
| 2009-12-03 | 2009-12-01 | 58.045 | 21,930 | -2,812 | 0.01% | 1,272,932 |
| 2009-12-01 | 2009-11-27 | 53.279 | 24,742 | +1,687 | 0.01% | 1,318,236 |
| 2009-11-24 | 2009-11-20 | 58.330 | 23,055 | +562 | 0.01% | 1,344,793 |
| 2009-11-17 | 2009-11-13 | 59.468 | 22,493 | +2,812 | 0.01% | 1,337,612 |
| 2009-11-04 | 2009-11-02 | 59.041 | 19,681 | +562 | 0.01% | 1,161,988 |
| 2009-11-02 | 2009-10-29 | 59.183 | 19,119 | +1,125 | 0.01% | 1,131,527 |
| 2009-10-30 | 2009-10-28 | 60.464 | 17,994 | +1,124 | 0.01% | 1,087,986 |
| 2009-10-28 | 2009-10-23 | 61.460 | 16,870 | +1,125 | 0.00% | 1,036,825 |
| 2009-10-22 | 2009-10-20 | 62.456 | 15,745 | +1,125 | 0.00% | 983,363 |
| 2009-10-21 | 2009-10-19 | 63.309 | 14,620 | +1,124 | 0.00% | 925,580 |
| 2009-10-19 | 2009-10-15 | 64.021 | 13,496 | -1,124 | 0.00% | 864,021 |
| 2009-10-15 | 2009-10-13 | 63.878 | 14,620 | +2,249 | 0.00% | 933,900 |
| 2009-10-14 | 2009-10-12 | 64.874 | 12,371 | -1,125 | 0.00% | 802,558 |
| 2009-10-13 | 2009-10-09 | 66.226 | 13,496 | +1,125 | 0.00% | 893,781 |
| 2009-10-07 | 2009-10-05 | 63.238 | 12,371 | -562 | 0.00% | 782,318 |
| 2009-10-06 | 2009-10-02 | 62.029 | 12,933 | +562 | 0.00% | 802,218 |
| 2009-10-02 | 2009-09-29 | 65.372 | 12,371 | -1,125 | 0.00% | 808,718 |
| 2009-09-30 | 2009-09-28 | 64.092 | 13,496 | +1,687 | 0.00% | 864,981 |
| 2009-09-29 | 2009-09-25 | 66.155 | 11,809 | -2,249 | 0.00% | 781,219 |
| 2009-09-28 | 2009-09-24 | 64.021 | 14,058 | +2,249 | 0.00% | 900,000 |
| 2009-09-25 | 2009-09-23 | 69.640 | 11,809 | -1,687 | 0.00% | 822,380 |
| 2009-09-24 | 2009-09-22 | 67.293 | 13,496 | +1,125 | 0.00% | 908,182 |
| 2009-09-22 | 2009-09-18 | 67.506 | 12,371 | -1,687 | 0.00% | 835,118 |
| 2009-09-21 | 2009-09-17 | 67.008 | 14,058 | -2,812 | 0.00% | 942,000 |
| 2009-09-18 | 2009-09-16 | 62.953 | 16,870 | -2,811 | 0.00% | 1,062,025 |
| 2009-09-11 | 2009-09-09 | 61.175 | 19,681 | +2,811 | 0.01% | 1,203,988 |
| 2009-09-10 | 2009-09-08 | 62.527 | 16,870 | -2,811 | 0.00% | 1,054,825 |
| 2009-09-08 | 2009-09-04 | 60.677 | 19,681 | -6,186 | 0.01% | 1,194,188 |
| 2009-09-07 | 2009-09-03 | 58.188 | 25,867 | -1,124 | 0.01% | 1,505,137 |
| 2009-09-04 | 2009-09-02 | 56.480 | 26,991 | -2,812 | 0.01% | 1,524,460 |
| 2009-09-03 | 2009-09-01 | 57.690 | 29,803 | +2,249 | 0.01% | 1,719,323 |
| 2009-09-01 | 2009-08-28 | 58.970 | 27,554 | -2,811 | 0.01% | 1,624,859 |
| 2009-08-31 | 2009-08-27 | 58.116 | 30,365 | +4,498 | 0.01% | 1,764,704 |
| 2009-08-28 | 2009-08-26 | 61.958 | 25,867 | -1,687 | 0.01% | 1,602,658 |
| 2009-08-27 | 2009-08-25 | 60.606 | 27,554 | -1,124 | 0.01% | 1,669,940 |
| 2009-08-26 | 2009-08-24 | 61.317 | 28,678 | -1,125 | 0.01% | 1,758,461 |
| 2009-08-24 | 2009-08-20 | 58.899 | 29,803 | -2,249 | 0.01% | 1,755,363 |
| 2009-08-19 | 2009-08-17 | 54.062 | 32,052 | +1,124 | 0.01% | 1,732,787 |
| 2009-08-14 | 2009-08-12 | 58.685 | 30,928 | +1,125 | 0.01% | 1,815,024 |
| 2009-08-13 | 2009-08-11 | 60.179 | 29,803 | +1,125 | 0.01% | 1,793,523 |
| 2009-08-11 | 2009-08-07 | 60.037 | 28,678 | -563 | 0.01% | 1,721,741 |
| 2009-08-10 | 2009-08-06 | 62.598 | 29,241 | +1,125 | 0.01% | 1,830,423 |
| 2009-08-07 | 2009-08-05 | 63.309 | 28,116 | -562 | 0.01% | 1,780,000 |
| 2009-08-06 | 2009-08-04 | 65.585 | 28,678 | -1,687 | 0.01% | 1,880,860 |
| 2009-08-05 | 2009-08-03 | 64.234 | 30,365 | -2,250 | 0.01% | 1,950,463 |
| 2009-08-04 | 2009-07-31 | 60.037 | 32,615 | -1,687 | 0.01% | 1,958,107 |
| 2009-08-03 | 2009-07-30 | 59.326 | 34,302 | +563 | 0.01% | 2,034,989 |
| 2009-07-31 | 2009-07-29 | 59.824 | 33,739 | +2,249 | 0.01% | 2,018,389 |
| 2009-07-30 | 2009-07-28 | 63.523 | 31,490 | -2,812 | 0.01% | 2,000,326 |
| 2009-07-29 | 2009-07-27 | 63.025 | 34,302 | +563 | 0.01% | 2,161,871 |
| 2009-07-28 | 2009-07-24 | 60.606 | 33,739 | +562 | 0.01% | 2,044,788 |
| 2009-07-24 | 2009-07-22 | 61.317 | 33,177 | +562 | 0.01% | 2,034,328 |
| 2009-07-23 | 2009-07-21 | 61.033 | 32,615 | +1,687 | 0.01% | 1,990,587 |
| 2009-07-21 | 2009-07-17 | 61.033 | 30,928 | -1,124 | 0.01% | 1,887,625 |
| 2009-07-20 | 2009-07-16 | 58.614 | 32,052 | -2,812 | 0.01% | 1,878,706 |
| 2009-07-17 | 2009-07-15 | 56.267 | 34,864 | -562 | 0.01% | 1,961,690 |
| 2009-07-16 | 2009-07-14 | 55.556 | 35,426 | -1,125 | 0.01% | 1,968,112 |
| 2009-07-15 | 2009-07-13 | 54.346 | 36,551 | -1,687 | 0.01% | 1,986,411 |
| 2009-07-14 | 2009-07-10 | 53.635 | 38,238 | +3,936 | 0.01% | 2,050,893 |
| 2009-07-10 | 2009-07-08 | 51.003 | 34,302 | -3,936 | 0.01% | 1,749,505 |
| 2009-07-09 | 2009-07-07 | 49.865 | 38,238 | -2,249 | 0.01% | 1,906,732 |
| 2009-07-08 | 2009-07-06 | 50.434 | 40,487 | +1,125 | 0.01% | 2,041,919 |
| 2009-07-06 | 2009-07-02 | 52.852 | 39,362 | +3,374 | 0.01% | 2,080,379 |
| 2009-07-03 | 2009-06-30 | 53.422 | 35,988 | +562 | 0.01% | 1,922,535 |
| 2009-07-02 | 2009-06-29 | 54.275 | 35,426 | -1,125 | 0.01% | 1,922,752 |
| 2009-06-30 | 2009-06-26 | 55.556 | 36,551 | +2,812 | 0.01% | 2,030,612 |
| 2009-06-29 | 2009-06-25 | 56.125 | 33,739 | -1,125 | 0.01% | 1,893,589 |
| 2009-06-26 | 2009-06-24 | 53.919 | 34,864 | -1,124 | 0.01% | 1,879,849 |
| 2009-06-25 | 2009-06-23 | 51.572 | 35,988 | -563 | 0.01% | 1,855,976 |
| 2009-06-24 | 2009-06-22 | 54.275 | 36,551 | +3,936 | 0.01% | 1,983,811 |
| 2009-06-23 | 2009-06-19 | 55.556 | 32,615 | -5,060 | 0.01% | 1,811,945 |
| 2009-06-22 | 2009-06-18 | 52.710 | 37,675 | +2,249 | 0.01% | 1,985,857 |
| 2009-06-19 | 2009-06-17 | 53.991 | 35,426 | +1,687 | 0.01% | 1,912,672 |
| 2009-06-18 | 2009-06-16 | 56.338 | 33,739 | +2,811 | 0.01% | 1,900,789 |
| 2009-06-15 | 2009-06-11 | 58.757 | 30,928 | +1,125 | 0.01% | 1,817,224 |
| 2009-06-12 | 2009-06-10 | 60.677 | 29,803 | -2,812 | 0.01% | 1,808,363 |
| 2009-06-11 | 2009-06-09 | 59.255 | 32,615 | +2,812 | 0.01% | 1,932,587 |
| 2009-06-09 | 2009-06-05 | 65.585 | 29,803 | -5,623 | 0.01% | 1,954,643 |
| 2009-06-08 | 2009-06-04 | 61.602 | 35,426 | -562 | 0.01% | 2,182,311 |
| 2009-06-05 | 2009-06-03 | 60.677 | 35,988 | +1,124 | 0.01% | 2,183,651 |
| 2009-06-04 | 2009-06-02 | 60.393 | 34,864 | +562 | 0.01% | 2,105,530 |
| 2009-06-03 | 2009-06-01 | 63.238 | 34,302 | -2,811 | 0.01% | 2,169,191 |
| 2009-06-02 | 2009-05-29 | 60.108 | 37,113 | -1,125 | 0.01% | 2,230,793 |
| 2009-05-29 | 2009-05-26 | 56.907 | 38,238 | +4,499 | 0.01% | 2,176,014 |
| 2009-05-25 | 2009-05-21 | 61.221 | 33,739 | +7,391 | 0.01% | 2,065,539 |
| 2009-05-18 | 2009-05-14 | 60.008 | 26,348 | +1,121 | 0.01% | 1,581,094 |
| 2009-05-15 | 2009-05-13 | 62.077 | 25,227 | -2,803 | 0.01% | 1,566,025 |
| 2009-05-13 | 2009-05-11 | 57.796 | 28,030 | +2,243 | 0.01% | 1,620,026 |
| 2009-05-12 | 2009-05-08 | 60.151 | 25,787 | +2,803 | 0.01% | 1,551,109 |
| 2009-05-08 | 2009-05-06 | 60.079 | 22,984 | -5,046 | 0.01% | 1,380,866 |
| 2009-05-07 | 2009-05-05 | 60.650 | 28,030 | +5,606 | 0.01% | 1,700,028 |
| 2009-05-06 | 2009-05-04 | 63.290 | 22,424 | +2,803 | 0.01% | 1,419,223 |
| 2009-05-04 | 2009-04-29 | 54.014 | 19,621 | -4,484 | 0.01% | 1,059,817 |
| 2009-04-30 | 2009-04-28 | 50.375 | 24,105 | -3,925 | 0.01% | 1,214,299 |
| 2009-04-29 | 2009-04-27 | 50.161 | 28,030 | +4,485 | 0.01% | 1,406,023 |
| 2009-04-28 | 2009-04-24 | 52.302 | 23,545 | +3,924 | 0.01% | 1,231,450 |
| 2009-04-24 | 2009-04-22 | 49.519 | 19,621 | -3,924 | 0.01% | 971,616 |
| 2009-04-23 | 2009-04-21 | 46.308 | 23,545 | +1,682 | 0.01% | 1,090,328 |
| 2009-04-22 | 2009-04-20 | 47.450 | 21,863 | +3,364 | 0.01% | 1,037,398 |
| 2009-04-21 | 2009-04-17 | 47.165 | 18,499 | +1,121 | 0.01% | 872,496 |
| 2009-04-17 | 2009-04-15 | 47.664 | 17,378 | -1,121 | 0.01% | 828,305 |
| 2009-04-16 | 2009-04-14 | 47.307 | 18,499 | -3,364 | 0.01% | 875,136 |
| 2009-04-14 | 2009-04-08 | 42.741 | 21,863 | +2,242 | 0.01% | 934,438 |
| 2009-04-08 | 2009-04-06 | 44.596 | 19,621 | +15,136 | 0.01% | 875,014 |
| 2009-04-06 | 2009-04-02 | 43.954 | 4,485 | -1,681 | 0.00% | 197,132 |
| 2009-04-03 | 2009-04-01 | 40.243 | 6,166 | +1,681 | 0.00% | 248,140 |
| 2009-03-31 | 2009-03-27 | 44.453 | 4,485 | +1,682 | 0.00% | 199,372 |
| 2009-03-27 | 2009-03-25 | 41.528 | 2,803 | -5,606 | 0.00% | 116,402 |
| 2009-03-24 | 2009-03-20 | 39.958 | 8,409 | -1,121 | 0.00% | 336,005 |
| 2009-03-23 | 2009-03-19 | 40.457 | 9,530 | +2,242 | 0.00% | 385,558 |
| 2009-03-20 | 2009-03-18 | 39.244 | 7,288 | +1,682 | 0.00% | 286,012 |
| 2009-03-19 | 2009-03-17 | 37.817 | 5,606 | +2,803 | 0.00% | 212,003 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | -1,121 | 0.00% | 99,002 |
| 2009-03-11 | 2009-03-09 | 30.967 | 3,924 | -2,803 | 0.00% | 121,516 |
| 2009-03-05 | 2009-03-03 | 31.752 | 6,727 | +1,121 | 0.00% | 213,597 |
| 2009-03-04 | 2009-03-02 | 30.504 | 5,606 | -1,121 | 0.00% | 171,003 |
| 2009-03-02 | 2009-02-26 | 31.574 | 6,727 | -2,803 | 0.00% | 212,397 |
| 2009-02-26 | 2009-02-24 | 31.395 | 9,530 | +2,803 | 0.00% | 299,199 |
| 2009-02-25 | 2009-02-23 | 32.109 | 6,727 | -1,682 | 0.00% | 215,997 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,409 | -1,121 | 0.00% | 264,004 |
| 2009-02-20 | 2009-02-18 | 33.215 | 9,530 | -561 | 0.00% | 316,539 |
| 2009-02-17 | 2009-02-13 | 32.002 | 10,091 | -1,121 | 0.00% | 322,932 |
| 2009-02-16 | 2009-02-12 | 31.610 | 11,212 | +3,924 | 0.00% | 354,406 |
| 2009-02-13 | 2009-02-11 | 31.859 | 7,288 | +561 | 0.00% | 232,190 |
| 2009-02-12 | 2009-02-10 | 32.394 | 6,727 | -561 | 0.00% | 217,917 |
| 2009-02-11 | 2009-02-09 | 31.217 | 7,288 | +2,803 | 0.00% | 227,510 |
| 2009-02-10 | 2009-02-06 | 32.180 | 4,485 | +561 | 0.00% | 144,329 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,924 | -1,682 | 0.00% | 121,376 |
| 2009-02-03 | 2009-01-30 | 30.860 | 5,606 | +2,803 | 0.00% | 173,003 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | -1,121 | 0.00% | 84,501 |
| 2009-01-29 | 2009-01-22 | 29.255 | 3,924 | +1,121 | 0.00% | 114,796 |
| 2009-01-23 | 2009-01-21 | 29.433 | 2,803 | -2,242 | 0.00% | 82,501 |
| 2009-01-21 | 2009-01-19 | 30.468 | 5,045 | -561 | 0.00% | 153,710 |
| 2009-01-20 | 2009-01-16 | 29.291 | 5,606 | -1,682 | 0.00% | 164,203 |
| 2009-01-19 | 2009-01-15 | 27.649 | 7,288 | +2,243 | 0.00% | 201,509 |
| 2009-01-15 | 2009-01-13 | 27.471 | 5,045 | +2,242 | 0.00% | 138,591 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,803 | -1,121 | 0.00% | 85,801 |
| 2009-01-12 | 2009-01-08 | 28.720 | 3,924 | -561 | 0.00% | 112,696 |
| 2009-01-09 | 2009-01-07 | 31.931 | 4,485 | +561 | 0.00% | 143,209 |
| 2009-01-05 | 2008-12-31 | 33.215 | 3,924 | -561 | 0.00% | 130,335 |
| 2008-12-30 | 2008-12-24 | 31.824 | 4,485 | -5,606 | 0.00% | 142,729 |
| 2008-12-29 | 2008-12-22 | 31.395 | 10,091 | -3,924 | 0.00% | 316,811 |
| 2008-12-22 | 2008-12-18 | 33.179 | 14,015 | -1,682 | 0.01% | 465,008 |
| 2008-12-19 | 2008-12-17 | 32.145 | 15,697 | -1,681 | 0.01% | 504,575 |
| 2008-12-18 | 2008-12-16 | 28.185 | 17,378 | -3,364 | 0.01% | 489,791 |
| 2008-12-17 | 2008-12-15 | 25.973 | 20,742 | -1,121 | 0.01% | 538,724 |
| 2008-12-16 | 2008-12-12 | 25.580 | 21,863 | +3,364 | 0.01% | 559,259 |
| 2008-12-15 | 2008-12-11 | 27.079 | 18,499 | +3,924 | 0.01% | 500,926 |
| 2008-12-12 | 2008-12-10 | 29.255 | 14,575 | -561 | 0.01% | 426,389 |
| 2008-12-10 | 2008-12-08 | 28.541 | 15,136 | -6,727 | 0.01% | 432,001 |
| 2008-12-09 | 2008-12-05 | 24.795 | 21,863 | +2,242 | 0.01% | 542,099 |
| 2008-12-08 | 2008-12-04 | 22.120 | 19,621 | -560 | 0.01% | 434,007 |
| 2008-12-05 | 2008-12-03 | 23.725 | 20,181 | -1,682 | 0.01% | 478,794 |
| 2008-12-04 | 2008-12-02 | 21.834 | 21,863 | -5,045 | 0.01% | 477,359 |
| 2008-12-03 | 2008-12-01 | 20.942 | 26,908 | +3,924 | 0.01% | 563,512 |
| 2008-12-02 | 2008-11-28 | 19.908 | 22,984 | -1,682 | 0.01% | 457,555 |
| 2008-12-01 | 2008-11-27 | 18.373 | 24,666 | +2,242 | 0.01% | 453,200 |
| 2008-11-28 | 2008-11-26 | 16.732 | 22,424 | -3,924 | 0.01% | 375,206 |
| 2008-11-27 | 2008-11-25 | 16.197 | 26,348 | +561 | 0.01% | 426,764 |
| 2008-11-25 | 2008-11-21 | 17.125 | 25,787 | -11,212 | 0.01% | 441,597 |
| 2008-11-24 | 2008-11-20 | 13.843 | 36,999 | -561 | 0.01% | 512,160 |
| 2008-11-20 | 2008-11-18 | 15.876 | 37,560 | +6,167 | 0.01% | 596,307 |
| 2008-11-19 | 2008-11-17 | 19.372 | 31,393 | -2,803 | 0.01% | 608,158 |
| 2008-11-18 | 2008-11-14 | 19.016 | 34,196 | -3,924 | 0.01% | 650,259 |
| 2008-11-17 | 2008-11-13 | 18.730 | 38,120 | +4,485 | 0.02% | 713,997 |
| 2008-11-14 | 2008-11-12 | 20.692 | 33,635 | -4,485 | 0.01% | 695,991 |
| 2008-11-13 | 2008-11-11 | 20.478 | 38,120 | +15,696 | 0.02% | 780,636 |
| 2008-11-12 | 2008-11-10 | 20.514 | 22,424 | +3,364 | 0.01% | 460,007 |
| 2008-11-11 | 2008-11-07 | 14.413 | 19,060 | -1,682 | 0.01% | 274,719 |
| 2008-11-10 | 2008-11-06 | 13.343 | 20,742 | +2,803 | 0.01% | 276,762 |
| 2008-11-07 | 2008-11-05 | 14.592 | 17,939 | -1,121 | 0.01% | 261,761 |
| 2008-11-06 | 2008-11-04 | 13.807 | 19,060 | +6,727 | 0.01% | 263,159 |
| 2008-11-05 | 2008-11-03 | 13.557 | 12,333 | -3,924 | 0.00% | 167,200 |
| 2008-11-03 | 2008-10-30 | 13.200 | 16,257 | -7,848 | 0.01% | 214,598 |
| 2008-10-31 | 2008-10-29 | 7.135 | 24,105 | -16,818 | 0.01% | 171,997 |
| 2008-10-29 | 2008-10-27 | 6.065 | 40,923 | -8,409 | 0.02% | 248,199 |
| 2008-10-27 | 2008-10-23 | 8.776 | 49,332 | +45,408 | 0.02% | 432,960 |
| 2008-10-20 | 2008-10-16 | 14.378 | 3,924 | -8,409 | 0.00% | 56,418 |
| 2008-10-17 | 2008-10-15 | 16.875 | 12,333 | -2,803 | 0.00% | 208,120 |
| 2008-10-16 | 2008-10-14 | 19.694 | 15,136 | +11,212 | 0.01% | 298,081 |
| 2008-10-15 | 2008-10-13 | 18.195 | 3,924 | -2,803 | 0.00% | 71,398 |
| 2008-10-14 | 2008-10-10 | 16.411 | 6,727 | +2,803 | 0.00% | 110,399 |
| 2008-10-13 | 2008-10-09 | 21.477 | 3,924 | -1,682 | 0.00% | 84,277 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,606 | +4,485 | 0.00% | 128,402 |
| 2008-10-09 | 2008-10-06 | 29.861 | 1,121 | +560 | 0.00% | 33,475 |
| 2008-10-03 | 2008-09-30 | 31.110 | 561 | +561 | 0.00% | 17,453 |
| 2008-09-22 | 2008-09-18 | 32.823 | 0 | -4,485 | ||
| 2008-09-19 | 2008-09-17 | 30.289 | 4,485 | +2,803 | 0.00% | 135,848 |
| 2008-08-20 | 2008-08-18 | 37.675 | 1,682 | -1,121 | 0.00% | 63,369 |
| 2008-08-19 | 2008-08-15 | 41.171 | 2,803 | +1,121 | 0.00% | 115,402 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,682 | -560 | 0.00% | 93,613 |
| 2008-07-21 | 2008-07-17 | 57.083 | 2,242 | -2,803 | 0.00% | 127,979 |
| 2008-07-15 | 2008-07-11 | 58.510 | 5,045 | +2,803 | 0.00% | 295,181 |
| 2008-07-07 | 2008-07-03 | 49.805 | 2,242 | -1,122 | 0.00% | 111,662 |
| 2008-06-20 | 2008-06-18 | 64.147 | 3,364 | -2,802 | 0.00% | 215,789 |
| 2008-06-17 | 2008-06-13 | 54.228 | 6,166 | -1,682 | 0.00% | 334,373 |
| 2008-05-29 | 2008-05-27 | 62.354 | 7,848 | +17 | 0.00% | 489,352 |
| 2008-05-28 | 2008-05-26 | 61.496 | 7,831 | -1,679 | 0.00% | 481,572 |
| 2008-05-27 | 2008-05-23 | 64.856 | 9,510 | +3,357 | 0.00% | 616,784 |
| 2008-05-23 | 2008-05-21 | 69.790 | 6,153 | -1,678 | 0.00% | 429,420 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,831 | +3,356 | 0.00% | 559,967 |
| 2008-05-21 | 2008-05-19 | 77.763 | 4,475 | -1,119 | 0.00% | 347,991 |
| 2008-05-20 | 2008-05-16 | 70.791 | 5,594 | +1,119 | 0.00% | 396,007 |
| 2008-05-13 | 2008-05-08 | 62.997 | 4,475 | -1,678 | 0.00% | 281,913 |
| 2008-05-09 | 2008-05-07 | 65.643 | 6,153 | +559 | 0.00% | 403,901 |
| 2008-05-08 | 2008-05-06 | 70.148 | 5,594 | +559 | 0.00% | 392,407 |
| 2008-05-06 | 2008-05-02 | 70.934 | 5,035 | -559 | 0.00% | 357,155 |
| 2008-04-29 | 2008-04-25 | 68.575 | 5,594 | +559 | 0.00% | 383,607 |
| 2008-04-28 | 2008-04-24 | 68.575 | 5,035 | +560 | 0.00% | 345,274 |
| 2008-04-25 | 2008-04-23 | 63.426 | 4,475 | -3,916 | 0.00% | 283,833 |
| 2008-04-24 | 2008-04-22 | 57.992 | 8,391 | +3,916 | 0.00% | 486,609 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,475 | -1,119 | 0.00% | 247,994 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,594 | +559 | 0.00% | 300,006 |
| 2008-04-18 | 2008-04-16 | 58.850 | 5,035 | -559 | 0.00% | 296,309 |
| 2008-04-17 | 2008-04-15 | 57.563 | 5,594 | +559 | 0.00% | 322,006 |
| 2008-04-16 | 2008-04-14 | 58.135 | 5,035 | -559 | 0.00% | 292,709 |
| 2008-04-15 | 2008-04-11 | 61.996 | 5,594 | -1,119 | 0.00% | 346,806 |
| 2008-04-14 | 2008-04-10 | 63.927 | 6,713 | +1,678 | 0.00% | 429,141 |
| 2008-04-01 | 2008-03-28 | 67.288 | 5,035 | -1,118 | 0.00% | 338,793 |
| 2008-03-27 | 2008-03-25 | 62.068 | 6,153 | -3,916 | 0.00% | 381,902 |
| 2008-03-25 | 2008-03-19 | 55.132 | 10,069 | -1,119 | 0.00% | 555,119 |
| 2008-03-20 | 2008-03-18 | 51.699 | 11,188 | +1,119 | 0.00% | 578,411 |
| 2008-03-18 | 2008-03-14 | 60.924 | 10,069 | +559 | 0.00% | 613,439 |
| 2008-03-17 | 2008-03-13 | 65.643 | 9,510 | +560 | 0.00% | 624,265 |
| 2008-03-14 | 2008-03-12 | 70.434 | 8,950 | -560 | 0.00% | 630,384 |
| 2008-03-12 | 2008-03-10 | 69.719 | 9,510 | -2,237 | 0.00% | 663,026 |
| 2008-03-11 | 2008-03-07 | 73.830 | 11,747 | +4,475 | 0.00% | 867,287 |
| 2008-02-27 | 2008-02-25 | 85.093 | 7,272 | -559 | 0.00% | 618,794 |
| 2008-02-26 | 2008-02-22 | 84.199 | 7,831 | -1,119 | 0.00% | 659,362 |
| 2008-02-25 | 2008-02-21 | 85.629 | 8,950 | -1,678 | 0.00% | 766,380 |
| 2008-02-22 | 2008-02-20 | 84.199 | 10,628 | +2,237 | 0.00% | 894,866 |
| 2008-02-21 | 2008-02-19 | 89.383 | 8,391 | -559 | 0.00% | 750,014 |
| 2008-02-20 | 2008-02-18 | 86.344 | 8,950 | -560 | 0.00% | 772,780 |
| 2008-02-19 | 2008-02-15 | 84.914 | 9,510 | -1,118 | 0.00% | 807,532 |
| 2008-02-18 | 2008-02-14 | 80.087 | 10,628 | -560 | 0.00% | 851,168 |
| 2008-02-15 | 2008-02-13 | 72.400 | 11,188 | -2,237 | 0.00% | 810,015 |
| 2008-02-14 | 2008-02-12 | 70.791 | 13,425 | +559 | 0.01% | 950,375 |
| 2008-02-13 | 2008-02-11 | 71.149 | 12,866 | +1,678 | 0.01% | 915,403 |
| 2008-02-12 | 2008-02-06 | 74.367 | 11,188 | -1,678 | 0.00% | 832,015 |
| 2008-02-11 | 2008-02-04 | 74.367 | 12,866 | -2,797 | 0.01% | 956,803 |
| 2008-02-05 | 2008-02-01 | 64.427 | 15,663 | -559 | 0.01% | 1,009,126 |
| 2008-02-04 | 2008-01-31 | 61.925 | 16,222 | -1,119 | 0.01% | 1,004,541 |
| 2008-02-01 | 2008-01-30 | 64.999 | 17,341 | +559 | 0.01% | 1,127,155 |
| 2008-01-31 | 2008-01-29 | 71.006 | 16,782 | +5,035 | 0.01% | 1,191,622 |
| 2008-01-30 | 2008-01-28 | 72.222 | 11,747 | +559 | 0.00% | 848,387 |
| 2008-01-29 | 2008-01-25 | 74.903 | 11,188 | -559 | 0.00% | 838,016 |
| 2008-01-28 | 2008-01-24 | 67.931 | 11,747 | +559 | 0.00% | 797,988 |
| 2008-01-24 | 2008-01-22 | 68.360 | 11,188 | -1,678 | 0.00% | 764,814 |
| 2008-01-21 | 2008-01-17 | 88.132 | 12,866 | +2,238 | 0.01% | 1,133,903 |
| 2008-01-18 | 2008-01-16 | 97.249 | 10,628 | +1,118 | 0.00% | 1,033,561 |
| 2008-01-09 | 2008-01-07 | 100.288 | 9,510 | -14,544 | 0.00% | 953,738 |
| 2008-01-03 | 2007-12-31 | 107.439 | 24,054 | -559 | 0.01% | 2,584,326 |
| 2007-12-28 | 2007-12-24 | 108.869 | 24,613 | -560 | 0.01% | 2,679,584 |
| 2007-12-20 | 2007-12-18 | 95.640 | 25,173 | -559 | 0.01% | 2,407,545 |
| 2007-12-19 | 2007-12-17 | 92.601 | 25,732 | -25,172 | 0.01% | 2,382,807 |
| 2007-12-17 | 2007-12-13 | 98.858 | 50,904 | +6,153 | 0.02% | 5,032,255 |
| 2007-12-13 | 2007-12-11 | 116.198 | 44,751 | +2,237 | 0.02% | 5,199,980 |
| 2007-12-12 | 2007-12-10 | 117.449 | 42,514 | +2,238 | 0.02% | 4,993,246 |
| 2007-12-10 | 2007-12-06 | 124.064 | 40,276 | +25,732 | 0.02% | 4,996,793 |
| 2007-12-07 | 2007-12-05 | 126.030 | 14,544 | -560 | 0.01% | 1,832,984 |
| 2007-12-06 | 2007-12-04 | 119.416 | 15,104 | -19,019 | 0.01% | 1,803,657 |
| 2007-12-05 | 2007-12-03 | 122.991 | 34,123 | +560 | 0.01% | 4,196,829 |
| 2007-12-04 | 2007-11-30 | 120.667 | 33,563 | +29,647 | 0.01% | 4,049,954 |
| 2007-11-29 | 2007-11-27 | 109.405 | 3,916 | +1,119 | 0.00% | 428,430 |
| 2007-11-05 | 2007-11-01 | 127.997 | 2,797 | +1,678 | 0.00% | 358,007 |
| 2007-11-01 | 2007-10-30 | 117.092 | 1,119 | -2,797 | 0.00% | 131,026 |
| 2007-10-31 | 2007-10-29 | 115.662 | 3,916 | -1,678 | 0.00% | 452,932 |
| 2007-10-24 | 2007-10-22 | 103.863 | 5,594 | -559 | 0.00% | 581,011 |
| 2007-10-18 | 2007-10-16 | 103.506 | 6,153 | -2,797 | 0.00% | 636,870 |
| 2007-10-16 | 2007-10-12 | 110.478 | 8,950 | +1,119 | 0.00% | 988,774 |
| 2007-10-15 | 2007-10-11 | 109.047 | 7,831 | +3,356 | 0.00% | 853,950 |
| 2007-10-11 | 2007-10-09 | 89.741 | 4,475 | +2,797 | 0.00% | 401,590 |
| 2007-10-10 | 2007-10-08 | 90.992 | 1,678 | -5,594 | 0.00% | 152,685 |
| 2007-10-09 | 2007-10-05 | 91.171 | 7,272 | -1,119 | 0.00% | 662,994 |
| 2007-10-08 | 2007-10-04 | 86.880 | 8,391 | -7,272 | 0.00% | 729,014 |
| 2007-10-05 | 2007-10-03 | 96.534 | 15,663 | -5,594 | 0.01% | 1,512,009 |
| 2007-10-04 | 2007-10-02 | 98.321 | 21,257 | +13,985 | 0.01% | 2,090,019 |
| 2007-09-27 | 2007-09-24 | 87.595 | 7,272 | +3,356 | 0.00% | 636,994 |
| 2007-09-21 | 2007-09-19 | 79.730 | 3,916 | -2,797 | 0.00% | 312,222 |
| 2007-09-18 | 2007-09-14 | 77.048 | 6,713 | -27,969 | 0.00% | 517,225 |
| 2007-09-14 | 2007-09-12 | 74.188 | 34,682 | -1,119 | 0.01% | 2,572,988 |
| 2007-09-13 | 2007-09-11 | 74.367 | 35,801 | +1,119 | 0.01% | 2,662,405 |
| 2007-09-12 | 2007-09-10 | 76.691 | 34,682 | -1,119 | 0.01% | 2,659,788 |
| 2007-09-07 | 2007-09-05 | 76.333 | 35,801 | +29,088 | 0.01% | 2,732,805 |
| 2007-09-06 | 2007-09-04 | 79.372 | 6,713 | -12,306 | 0.00% | 532,826 |
| 2007-09-05 | 2007-09-03 | 78.836 | 19,019 | -13,985 | 0.01% | 1,499,381 |
| 2007-09-04 | 2007-08-31 | 77.585 | 33,004 | +2,797 | 0.01% | 2,560,601 |
| 2007-09-03 | 2007-08-30 | 70.791 | 30,207 | -13,425 | 0.01% | 2,138,397 |
| 2007-08-31 | 2007-08-29 | 69.433 | 43,632 | +19,578 | 0.02% | 3,029,493 |
| 2007-08-30 | 2007-08-28 | 65.643 | 24,054 | +2,238 | 0.01% | 1,578,976 |
| 2007-08-29 | 2007-08-27 | 73.294 | 21,816 | -14,544 | 0.01% | 1,598,986 |
| 2007-08-27 | 2007-08-23 | 64.284 | 36,360 | -2,797 | 0.02% | 2,337,379 |
| 2007-08-23 | 2007-08-21 | 59.922 | 39,157 | +34,122 | 0.02% | 2,346,384 |
| 2007-08-22 | 2007-08-20 | 60.781 | 5,035 | +560 | 0.00% | 306,030 |
| 2007-08-20 | 2007-08-16 | 50.555 | 4,475 | -1,678 | 0.00% | 226,234 |
| 2007-08-16 | 2007-08-14 | 56.419 | 6,153 | +2,797 | 0.00% | 347,144 |
| 2007-08-15 | 2007-08-13 | 56.705 | 3,356 | -18,460 | 0.00% | 190,301 |
| 2007-08-14 | 2007-08-10 | 60.781 | 21,816 | +12,866 | 0.01% | 1,325,988 |
| 2007-08-13 | 2007-08-09 | 70.577 | 8,950 | -2,797 | 0.00% | 631,663 |
| 2007-08-10 | 2007-08-08 | 64.928 | 11,747 | +11,188 | 0.01% | 762,708 |
| 2007-08-03 | 2007-08-01 | 60.423 | 559 | -1,119 | 0.00% | 33,776 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,678 | -2,238 | 0.00% | 97,790 |
| 2007-07-26 | 2007-07-24 | 61.353 | 3,916 | -2,797 | 0.00% | 240,257 |
| 2007-07-23 | 2007-07-19 | 60.423 | 6,713 | -2,797 | 0.00% | 405,620 |
| 2007-07-19 | 2007-07-17 | 58.921 | 9,510 | +2,797 | 0.00% | 560,342 |
| 2007-07-18 | 2007-07-16 | 58.492 | 6,713 | +1,119 | 0.00% | 392,659 |
| 2007-07-17 | 2007-07-13 | 56.991 | 5,594 | +2,797 | 0.00% | 318,806 |
| 2007-07-12 | 2007-07-10 | 59.565 | 2,797 | -559 | 0.00% | 166,603 |
| 2007-07-04 | 2007-06-29 | 61.353 | 3,356 | -1,119 | 0.00% | 205,899 |
| 2007-06-26 | 2007-06-22 | 51.842 | 4,475 | 0.00% | 231,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy