History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | -102,000 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 102,000 | +102,000 | 0.00% | 414,120 |
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | -1,913 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 1,913 | -9,562 | 0.00% | 5,701 |
| 2024-06-14 | 2024-06-12 | 3.043 | 11,475 | -36,339 | 0.00% | 34,919 |
| 2024-06-03 | 2024-05-30 | 3.378 | 47,814 | -30,600 | 0.00% | 161,501 |
| 2024-05-17 | 2024-05-14 | 3.378 | 78,414 | -9,563 | 0.00% | 264,859 |
| 2024-05-09 | 2024-05-07 | 3.106 | 87,977 | -200,817 | 0.00% | 273,240 |
| 2024-05-03 | 2024-04-30 | 3.464 | 288,794 | +22,922 | 0.01% | 1,000,511 |
| 2024-05-02 | 2024-04-29 | 3.578 | 265,872 | -10,565 | 0.01% | 951,299 |
| 2024-04-30 | 2024-04-26 | 3.430 | 276,437 | -5,282 | 0.01% | 948,281 |
| 2024-03-22 | 2024-03-20 | 3.090 | 281,719 | +17,607 | 0.01% | 870,400 |
| 2023-11-02 | 2023-10-31 | 4.225 | 264,112 | +17,608 | 0.01% | 1,116,002 |
| 2023-05-03 | 2023-04-28 | 7.189 | 246,504 | +18,279 | 0.01% | 1,772,218 |
| 2023-03-28 | 2023-03-24 | 8.502 | 228,225 | +8,151 | 0.01% | 1,940,403 |
| 2022-09-01 | 2022-08-30 | 9.091 | 220,074 | +8,151 | 0.01% | 2,000,702 |
| 2022-07-27 | 2022-07-25 | 9.557 | 211,923 | -1,630 | 0.01% | 2,025,401 |
| 2022-07-26 | 2022-07-22 | 9.520 | 213,553 | +1,630 | 0.01% | 2,033,120 |
| 2022-06-01 | 2022-05-30 | 12.993 | 211,923 | +26,389 | 0.01% | 2,753,421 |
| 2022-04-26 | 2022-04-22 | 13.113 | 185,534 | -4,489 | 0.01% | 2,432,881 |
| 2022-03-23 | 2022-03-21 | 11.870 | 190,023 | +74,812 | 0.01% | 2,255,524 |
| 2022-02-17 | 2022-02-15 | 14.516 | 115,211 | -7,481 | 0.00% | 1,672,446 |
| 2022-02-14 | 2022-02-10 | 15.372 | 122,692 | +7,481 | 0.00% | 1,886,003 |
| 2021-11-08 | 2021-11-04 | 12.044 | 115,211 | +74,812 | 0.00% | 1,387,545 |
| 2021-09-15 | 2021-09-13 | 16.869 | 40,399 | -74,812 | 0.00% | 681,488 |
| 2021-07-28 | 2021-07-26 | 12.164 | 115,211 | -2,992 | 0.00% | 1,401,405 |
| 2021-07-07 | 2021-07-05 | 11.923 | 118,203 | +2,992 | 0.00% | 1,409,359 |
| 2021-06-17 | 2021-06-15 | 13.019 | 115,211 | -1,496 | 0.00% | 1,499,965 |
| 2021-05-24 | 2021-05-20 | 13.554 | 116,707 | +1,496 | 0.00% | 1,581,842 |
| 2021-05-18 | 2021-05-14 | 14.884 | 115,211 | +18,903 | 0.00% | 1,714,787 |
| 2021-05-06 | 2021-05-04 | 15.731 | 96,308 | -1,416 | 0.00% | 1,515,037 |
| 2021-05-05 | 2021-05-03 | 15.646 | 97,724 | +1,416 | 0.00% | 1,529,032 |
| 2021-05-03 | 2021-04-29 | 16.183 | 96,308 | -2,833 | 0.00% | 1,558,557 |
| 2021-04-14 | 2021-04-12 | 16.437 | 99,141 | -7,081 | 0.00% | 1,629,604 |
| 2021-03-31 | 2021-03-29 | 15.590 | 106,222 | -4,249 | 0.00% | 1,655,996 |
| 2021-03-23 | 2021-03-19 | 15.082 | 110,471 | +1,416 | 0.00% | 1,666,078 |
| 2021-03-22 | 2021-03-18 | 15.646 | 109,055 | +2,833 | 0.00% | 1,706,322 |
| 2021-03-19 | 2021-03-17 | 15.646 | 106,222 | +1,416 | 0.00% | 1,661,996 |
| 2021-03-18 | 2021-03-16 | 15.562 | 104,806 | +1,416 | 0.00% | 1,630,961 |
| 2021-03-17 | 2021-03-15 | 15.759 | 103,390 | -1,416 | 0.00% | 1,629,365 |
| 2021-03-15 | 2021-03-11 | 15.590 | 104,806 | -2,833 | 0.00% | 1,633,921 |
| 2021-03-09 | 2021-03-05 | 15.110 | 107,639 | +8,498 | 0.00% | 1,626,407 |
| 2021-03-05 | 2021-03-03 | 17.030 | 99,141 | +2,833 | 0.00% | 1,688,404 |
| 2021-03-01 | 2021-02-25 | 17.680 | 96,308 | +7,081 | 0.00% | 1,702,717 |
| 2020-08-18 | 2020-08-14 | 15.957 | 89,227 | +70,815 | 0.00% | 1,423,805 |
| 2020-08-17 | 2020-08-13 | 15.901 | 18,412 | -12,038 | 0.00% | 292,762 |
| 2020-08-11 | 2020-08-07 | 19.092 | 30,450 | -1,417 | 0.00% | 581,353 |
| 2020-08-10 | 2020-08-06 | 17.680 | 31,867 | +1,417 | 0.00% | 563,406 |
| 2020-08-05 | 2020-08-03 | 17.849 | 30,450 | -7,082 | 0.00% | 543,513 |
| 2020-08-03 | 2020-07-30 | 16.889 | 37,532 | +7,082 | 0.00% | 633,882 |
| 2020-07-31 | 2020-07-29 | 15.449 | 30,450 | -1,204 | 0.00% | 470,414 |
| 2020-05-26 | 2020-05-22 | 13.353 | 31,654 | +1,324 | 0.00% | 422,664 |
| 2020-05-14 | 2020-05-12 | 14.266 | 30,330 | +1,357 | 0.00% | 432,699 |
| 2020-05-12 | 2020-05-08 | 14.532 | 28,973 | -67,852 | 0.00% | 421,026 |
| 2020-03-18 | 2020-03-16 | 11.348 | 96,825 | +67,852 | 0.00% | 1,098,795 |
| 2020-03-04 | 2020-03-02 | 14.635 | 28,973 | -4,071 | 0.00% | 424,015 |
| 2020-01-30 | 2020-01-24 | 12.586 | 33,044 | -6,785 | 0.00% | 415,900 |
| 2020-01-21 | 2020-01-17 | 13.898 | 39,829 | -9,499 | 0.00% | 553,540 |
| 2020-01-20 | 2020-01-16 | 13.397 | 49,328 | -8,143 | 0.00% | 660,839 |
| 2020-01-03 | 2019-12-31 | 12.822 | 57,471 | -21,712 | 0.00% | 736,896 |
| 2019-12-30 | 2019-12-24 | 11.555 | 79,183 | -1,357 | 0.00% | 914,927 |
| 2019-11-27 | 2019-11-25 | 11.584 | 80,540 | -2,714 | 0.00% | 932,980 |
| 2019-09-24 | 2019-09-20 | 10.611 | 83,254 | -4,071 | 0.00% | 883,438 |
| 2019-07-15 | 2019-07-11 | 10.759 | 87,325 | -135,704 | 0.00% | 939,506 |
| 2019-05-28 | 2019-05-24 | 9.258 | 223,029 | +7,515 | 0.01% | 2,064,784 |
| 2019-01-18 | 2019-01-16 | 8.861 | 215,514 | -3,934 | 0.01% | 1,909,748 |
| 2019-01-04 | 2019-01-02 | 7.916 | 219,448 | +5,245 | 0.01% | 1,737,095 |
| 2018-10-29 | 2018-10-25 | 8.434 | 214,203 | +65,566 | 0.01% | 1,806,655 |
| 2018-09-06 | 2018-09-04 | 11.225 | 148,637 | +3,934 | 0.01% | 1,668,512 |
| 2018-09-04 | 2018-08-31 | 11.195 | 144,703 | -3,934 | 0.01% | 1,619,937 |
| 2018-08-30 | 2018-08-28 | 11.851 | 148,637 | +2,623 | 0.01% | 1,761,459 |
| 2018-08-21 | 2018-08-17 | 11.469 | 146,014 | +10,490 | 0.01% | 1,674,699 |
| 2018-08-01 | 2018-07-30 | 13.254 | 135,524 | -3,934 | 0.01% | 1,796,224 |
| 2018-07-18 | 2018-07-16 | 11.439 | 139,458 | -11,146 | 0.01% | 1,595,252 |
| 2018-07-17 | 2018-07-13 | 11.729 | 150,604 | -3,934 | 0.01% | 1,766,393 |
| 2018-07-11 | 2018-07-09 | 11.439 | 154,538 | +6,557 | 0.01% | 1,767,751 |
| 2018-07-10 | 2018-07-06 | 10.844 | 147,981 | +65,565 | 0.01% | 1,604,723 |
| 2018-07-06 | 2018-07-04 | 10.890 | 82,416 | +3,934 | 0.00% | 897,500 |
| 2018-07-04 | 2018-06-29 | 11.851 | 78,482 | +10,491 | 0.00% | 930,070 |
| 2018-06-26 | 2018-06-22 | 13.452 | 67,991 | +3,933 | 0.00% | 914,628 |
| 2018-06-25 | 2018-06-21 | 13.422 | 64,058 | +6,557 | 0.00% | 859,767 |
| 2018-06-15 | 2018-06-13 | 14.756 | 57,501 | +740 | 0.00% | 848,458 |
| 2018-06-13 | 2018-06-11 | 15.142 | 56,761 | -1,294 | 0.00% | 859,464 |
| 2018-06-08 | 2018-06-06 | 14.616 | 58,055 | -7,767 | 0.00% | 848,559 |
| 2018-05-09 | 2018-05-07 | 13.659 | 65,822 | -6,472 | 0.00% | 899,031 |
| 2018-05-04 | 2018-05-02 | 13.751 | 72,294 | +6,472 | 0.00% | 994,131 |
| 2018-05-03 | 2018-04-30 | 14.338 | 65,822 | -3,883 | 0.00% | 943,779 |
| 2018-05-02 | 2018-04-27 | 13.705 | 69,705 | +23,106 | 0.00% | 955,298 |
| 2018-04-30 | 2018-04-26 | 13.380 | 46,599 | +3,883 | 0.00% | 623,514 |
| 2018-04-18 | 2018-04-16 | 13.597 | 42,716 | +6,472 | 0.00% | 580,797 |
| 2018-04-16 | 2018-04-12 | 13.998 | 36,244 | +1,294 | 0.00% | 507,359 |
| 2018-04-13 | 2018-04-11 | 14.354 | 34,950 | -2,588 | 0.00% | 501,666 |
| 2018-04-12 | 2018-04-10 | 14.539 | 37,538 | -5,178 | 0.00% | 545,773 |
| 2018-04-09 | 2018-04-04 | 13.597 | 42,716 | -6,472 | 0.00% | 580,797 |
| 2018-04-06 | 2018-04-03 | 14.153 | 49,188 | +3,883 | 0.00% | 696,155 |
| 2018-04-04 | 2018-03-29 | 13.164 | 45,305 | -6,472 | 0.00% | 596,399 |
| 2018-03-27 | 2018-03-23 | 11.511 | 51,777 | +6,472 | 0.00% | 595,998 |
| 2018-03-16 | 2018-03-14 | 12.901 | 45,305 | -1,294 | 0.00% | 584,499 |
| 2018-03-14 | 2018-03-12 | 12.453 | 46,599 | -2,589 | 0.00% | 580,314 |
| 2018-02-28 | 2018-02-26 | 12.283 | 49,188 | -64,722 | 0.00% | 604,196 |
| 2018-01-16 | 2018-01-12 | 12.252 | 113,910 | -2,589 | 0.01% | 1,395,682 |
| 2018-01-10 | 2018-01-08 | 12.963 | 116,499 | -7,766 | 0.01% | 1,510,204 |
| 2018-01-09 | 2018-01-05 | 12.206 | 124,265 | +5,177 | 0.01% | 1,516,796 |
| 2018-01-08 | 2018-01-04 | 12.098 | 119,088 | -6,472 | 0.01% | 1,440,725 |
| 2017-12-08 | 2017-12-06 | 9.842 | 125,560 | +3,884 | 0.01% | 1,235,783 |
| 2017-12-01 | 2017-11-29 | 11.604 | 121,676 | -2,589 | 0.01% | 1,411,875 |
| 2017-11-21 | 2017-11-17 | 11.248 | 124,265 | -6,472 | 0.01% | 1,397,757 |
| 2017-11-20 | 2017-11-16 | 10.893 | 130,737 | -6,473 | 0.01% | 1,424,095 |
| 2017-10-24 | 2017-10-20 | 10.321 | 137,210 | -6,472 | 0.01% | 1,416,164 |
| 2017-10-23 | 2017-10-19 | 9.301 | 143,682 | -9,061 | 0.01% | 1,336,442 |
| 2017-09-14 | 2017-09-12 | 7.772 | 152,743 | -2,589 | 0.01% | 1,187,082 |
| 2017-09-05 | 2017-09-01 | 7.710 | 155,332 | -5,177 | 0.01% | 1,197,603 |
| 2017-09-01 | 2017-08-30 | 7.540 | 160,509 | -19,417 | 0.01% | 1,210,237 |
| 2017-08-30 | 2017-08-28 | 7.416 | 179,926 | +5,178 | 0.01% | 1,334,402 |
| 2017-08-29 | 2017-08-25 | 7.540 | 174,748 | +19,416 | 0.01% | 1,317,599 |
| 2017-08-03 | 2017-08-01 | 7.262 | 155,332 | -5,177 | 0.01% | 1,128,003 |
| 2017-07-17 | 2017-07-13 | 7.416 | 160,509 | -10,356 | 0.01% | 1,190,398 |
| 2017-07-14 | 2017-07-12 | 7.076 | 170,865 | +3,884 | 0.01% | 1,209,122 |
| 2017-07-12 | 2017-07-10 | 7.138 | 166,981 | -3,884 | 0.01% | 1,191,957 |
| 2017-07-07 | 2017-07-05 | 7.262 | 170,865 | -5,177 | 0.01% | 1,240,802 |
| 2017-07-05 | 2017-07-03 | 7.200 | 176,042 | -6,473 | 0.01% | 1,267,516 |
| 2017-06-26 | 2017-06-22 | 6.737 | 182,515 | +3,884 | 0.01% | 1,229,522 |
| 2017-06-19 | 2017-06-15 | 7.061 | 178,631 | -3,884 | 0.01% | 1,261,317 |
| 2017-06-15 | 2017-06-13 | 7.154 | 182,515 | +3,884 | 0.01% | 1,305,663 |
| 2017-06-09 | 2017-06-07 | 7.231 | 178,631 | -6,473 | 0.01% | 1,291,677 |
| 2017-05-31 | 2017-05-26 | 6.999 | 185,104 | +2,032 | 0.01% | 1,295,499 |
| 2017-05-29 | 2017-05-25 | 6.952 | 183,072 | +2,560 | 0.01% | 1,272,697 |
| 2017-05-24 | 2017-05-22 | 6.858 | 180,512 | -12,802 | 0.01% | 1,237,980 |
| 2017-05-23 | 2017-05-19 | 6.874 | 193,314 | +3,840 | 0.01% | 1,328,799 |
| 2017-05-22 | 2017-05-18 | 6.764 | 189,474 | +12,803 | 0.01% | 1,281,683 |
| 2017-05-08 | 2017-05-04 | 7.421 | 176,671 | +1,280 | 0.01% | 1,310,998 |
| 2017-05-05 | 2017-05-02 | 7.795 | 175,391 | +6,401 | 0.01% | 1,367,260 |
| 2017-04-27 | 2017-04-25 | 8.155 | 168,990 | +1,280 | 0.01% | 1,378,081 |
| 2017-04-06 | 2017-04-03 | 8.389 | 167,710 | -19,203 | 0.01% | 1,406,943 |
| 2017-03-29 | 2017-03-27 | 7.952 | 186,913 | +6,401 | 0.01% | 1,486,279 |
| 2017-03-28 | 2017-03-24 | 8.514 | 180,512 | +6,401 | 0.01% | 1,536,901 |
| 2017-03-23 | 2017-03-21 | 8.655 | 174,111 | +12,802 | 0.01% | 1,506,882 |
| 2017-03-17 | 2017-03-15 | 8.967 | 161,309 | -12,802 | 0.01% | 1,446,484 |
| 2017-03-15 | 2017-03-13 | 8.358 | 174,111 | -6,401 | 0.01% | 1,455,202 |
| 2017-03-13 | 2017-03-09 | 8.092 | 180,512 | +12,802 | 0.01% | 1,460,761 |
| 2017-03-10 | 2017-03-08 | 8.561 | 167,710 | +6,401 | 0.01% | 1,435,763 |
| 2017-03-06 | 2017-03-02 | 8.733 | 161,309 | -12,802 | 0.01% | 1,408,684 |
| 2017-02-24 | 2017-02-22 | 8.842 | 174,111 | -6,401 | 0.01% | 1,539,522 |
| 2017-02-17 | 2017-02-15 | 8.249 | 180,512 | -1,280 | 0.01% | 1,488,961 |
| 2017-02-13 | 2017-02-09 | 8.249 | 181,792 | -6,401 | 0.01% | 1,499,519 |
| 2017-02-10 | 2017-02-08 | 8.139 | 188,193 | +6,401 | 0.01% | 1,531,738 |
| 2017-01-26 | 2017-01-24 | 7.264 | 181,792 | -6,401 | 0.01% | 1,320,599 |
| 2017-01-19 | 2017-01-17 | 6.030 | 188,193 | -3,841 | 0.01% | 1,134,838 |
| 2016-11-29 | 2016-11-25 | 6.452 | 192,034 | +2,560 | 0.01% | 1,239,000 |
| 2016-11-24 | 2016-11-22 | 6.124 | 189,474 | -3,840 | 0.01% | 1,160,323 |
| 2016-11-16 | 2016-11-14 | 6.233 | 193,314 | -6,401 | 0.01% | 1,204,979 |
| 2016-09-22 | 2016-09-20 | 5.343 | 199,715 | +6,401 | 0.01% | 1,067,038 |
| 2016-09-15 | 2016-09-13 | 5.390 | 193,314 | +6,401 | 0.01% | 1,041,899 |
| 2016-09-07 | 2016-09-05 | 5.624 | 186,913 | -32,006 | 0.01% | 1,051,200 |
| 2016-09-02 | 2016-08-31 | 5.468 | 218,919 | +12,803 | 0.01% | 1,197,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 206,116 | +19,203 | 0.01% | 1,165,637 |
| 2016-08-30 | 2016-08-26 | 5.952 | 186,913 | -6,401 | 0.01% | 1,112,520 |
| 2016-08-10 | 2016-08-08 | 5.827 | 193,314 | +3,840 | 0.01% | 1,126,459 |
| 2016-07-05 | 2016-06-30 | 5.280 | 189,474 | -12,802 | 0.01% | 1,000,483 |
| 2016-06-29 | 2016-06-27 | 5.233 | 202,276 | +12,802 | 0.01% | 1,058,601 |
| 2016-06-22 | 2016-06-20 | 5.374 | 189,474 | -12,802 | 0.01% | 1,018,243 |
| 2016-06-20 | 2016-06-16 | 5.155 | 202,276 | +12,802 | 0.01% | 1,042,801 |
| 2016-06-17 | 2016-06-15 | 5.249 | 189,474 | -25,604 | 0.01% | 994,563 |
| 2016-06-15 | 2016-06-13 | 5.374 | 215,078 | +12,802 | 0.01% | 1,155,840 |
| 2016-06-14 | 2016-06-10 | 5.640 | 202,276 | +12,802 | 0.01% | 1,140,761 |
| 2016-05-31 | 2016-05-27 | 5.663 | 189,474 | +2,361 | 0.01% | 1,073,050 |
| 2016-05-26 | 2016-05-24 | 5.426 | 187,113 | -12,643 | 0.01% | 1,015,279 |
| 2016-05-20 | 2016-05-18 | 5.426 | 199,756 | +12,643 | 0.01% | 1,083,880 |
| 2016-05-19 | 2016-05-17 | 5.600 | 187,113 | -6,322 | 0.01% | 1,047,839 |
| 2016-05-17 | 2016-05-13 | 5.521 | 193,435 | +6,322 | 0.01% | 1,067,942 |
| 2016-04-27 | 2016-04-25 | 6.502 | 187,113 | -2,529 | 0.01% | 1,216,559 |
| 2016-03-14 | 2016-03-10 | 5.837 | 189,642 | -1,264 | 0.01% | 1,107,001 |
| 2016-02-18 | 2016-02-16 | 5.141 | 190,906 | -6,321 | 0.01% | 981,500 |
| 2016-02-17 | 2016-02-15 | 4.983 | 197,227 | -12,643 | 0.01% | 982,798 |
| 2016-02-15 | 2016-02-11 | 4.825 | 209,870 | +12,643 | 0.01% | 1,012,599 |
| 2016-02-12 | 2016-02-05 | 4.983 | 197,227 | -6,322 | 0.01% | 982,798 |
| 2016-02-11 | 2016-02-04 | 4.857 | 203,549 | -2,528 | 0.01% | 988,541 |
| 2016-02-05 | 2016-02-03 | 4.857 | 206,077 | +12,642 | 0.01% | 1,000,818 |
| 2016-01-26 | 2016-01-22 | 4.999 | 193,435 | -12,642 | 0.01% | 966,962 |
| 2016-01-25 | 2016-01-21 | 4.857 | 206,077 | +6,321 | 0.01% | 1,000,818 |
| 2016-01-22 | 2016-01-20 | 4.983 | 199,756 | +6,321 | 0.01% | 995,400 |
| 2016-01-21 | 2016-01-19 | 5.268 | 193,435 | -12,642 | 0.01% | 1,018,982 |
| 2016-01-19 | 2016-01-15 | 5.094 | 206,077 | +12,642 | 0.01% | 1,049,718 |
| 2016-01-18 | 2016-01-14 | 5.284 | 193,435 | -12,642 | 0.01% | 1,022,042 |
| 2016-01-14 | 2016-01-12 | 5.252 | 206,077 | +12,642 | 0.01% | 1,082,318 |
| 2016-01-11 | 2016-01-07 | 5.473 | 193,435 | +6,322 | 0.01% | 1,058,762 |
| 2016-01-08 | 2016-01-06 | 5.537 | 187,113 | -6,322 | 0.01% | 1,035,999 |
| 2016-01-06 | 2016-01-04 | 5.727 | 193,435 | +6,322 | 0.01% | 1,107,722 |
| 2015-11-16 | 2015-11-12 | 6.929 | 187,113 | +6,321 | 0.01% | 1,296,479 |
| 2015-10-13 | 2015-10-09 | 8.052 | 180,792 | -3,793 | 0.01% | 1,455,741 |
| 2015-10-05 | 2015-09-30 | 7.055 | 184,585 | -12,642 | 0.01% | 1,302,322 |
| 2015-09-29 | 2015-09-24 | 7.135 | 197,227 | +12,642 | 0.01% | 1,407,117 |
| 2015-09-11 | 2015-09-09 | 7.356 | 184,585 | +1,265 | 0.01% | 1,357,803 |
| 2015-09-10 | 2015-09-08 | 6.929 | 183,320 | +2,528 | 0.01% | 1,270,197 |
| 2015-09-09 | 2015-09-07 | 6.581 | 180,792 | -6,321 | 0.01% | 1,189,761 |
| 2015-09-04 | 2015-09-01 | 6.802 | 187,113 | +6,321 | 0.01% | 1,272,799 |
| 2015-08-31 | 2015-08-27 | 7.229 | 180,792 | -12,643 | 0.01% | 1,307,021 |
| 2015-08-28 | 2015-08-26 | 6.929 | 193,435 | +12,643 | 0.01% | 1,340,283 |
| 2015-08-27 | 2015-08-25 | 7.261 | 180,792 | +12,643 | 0.01% | 1,312,741 |
| 2015-08-19 | 2015-08-17 | 9.966 | 168,149 | -6,321 | 0.01% | 1,675,800 |
| 2015-08-14 | 2015-08-12 | 10.188 | 174,470 | +6,321 | 0.01% | 1,777,436 |
| 2015-08-07 | 2015-08-05 | 9.998 | 168,149 | +2,529 | 0.01% | 1,681,120 |
| 2015-08-03 | 2015-07-30 | 9.349 | 165,620 | -6,322 | 0.01% | 1,548,416 |
| 2015-07-30 | 2015-07-28 | 9.207 | 171,942 | +6,322 | 0.01% | 1,583,041 |
| 2015-07-20 | 2015-07-16 | 9.966 | 165,620 | +1,264 | 0.01% | 1,650,595 |
| 2015-07-13 | 2015-07-09 | 10.093 | 164,356 | +63,214 | 0.01% | 1,658,798 |
| 2015-07-09 | 2015-07-07 | 10.203 | 101,142 | +1,264 | 0.01% | 1,031,997 |
| 2015-07-08 | 2015-07-06 | 10.820 | 99,878 | +2,529 | 0.01% | 1,080,720 |
| 2015-07-07 | 2015-07-03 | 11.279 | 97,349 | +1,264 | 0.01% | 1,098,015 |
| 2015-06-30 | 2015-06-26 | 11.722 | 96,085 | +1,264 | 0.01% | 1,126,318 |
| 2015-06-15 | 2015-06-11 | 12.181 | 94,821 | +3,793 | 0.01% | 1,155,001 |
| 2015-06-04 | 2015-06-02 | 12.940 | 91,028 | +5,057 | 0.01% | 1,177,919 |
| 2015-05-27 | 2015-05-22 | 14.146 | 85,971 | +2,038 | 0.00% | 1,216,108 |
| 2015-04-24 | 2015-04-22 | 15.393 | 83,933 | -3,703 | 0.00% | 1,291,999 |
| 2015-04-17 | 2015-04-15 | 14.421 | 87,636 | -2,469 | 0.00% | 1,263,801 |
| 2015-04-16 | 2015-04-14 | 14.761 | 90,105 | +1,235 | 0.01% | 1,330,066 |
| 2015-04-15 | 2015-04-13 | 15.620 | 88,870 | -2,469 | 0.01% | 1,388,156 |
| 2015-04-13 | 2015-04-09 | 14.146 | 91,339 | -9,874 | 0.01% | 1,292,042 |
| 2015-03-09 | 2015-03-05 | 11.812 | 101,213 | -1,235 | 0.01% | 1,195,556 |
| 2015-03-04 | 2015-03-02 | 12.331 | 102,448 | -1,234 | 0.01% | 1,263,264 |
| 2015-02-16 | 2015-02-12 | 12.088 | 103,682 | -2,469 | 0.01% | 1,253,280 |
| 2015-02-10 | 2015-02-06 | 11.991 | 106,151 | +2,469 | 0.01% | 1,272,805 |
| 2015-01-21 | 2015-01-19 | 12.088 | 103,682 | -2,469 | 0.01% | 1,253,280 |
| 2015-01-13 | 2015-01-09 | 12.736 | 106,151 | +3,703 | 0.01% | 1,351,925 |
| 2015-01-06 | 2015-01-02 | 12.606 | 102,448 | -2,468 | 0.01% | 1,291,484 |
| 2014-12-18 | 2014-12-16 | 11.715 | 104,916 | -2,469 | 0.01% | 1,229,097 |
| 2014-12-03 | 2014-12-01 | 12.023 | 107,385 | -2,469 | 0.01% | 1,291,081 |
| 2014-11-28 | 2014-11-26 | 12.217 | 109,854 | -3,702 | 0.01% | 1,342,126 |
| 2014-11-07 | 2014-11-05 | 11.812 | 113,556 | +1,234 | 0.01% | 1,341,355 |
| 2014-10-17 | 2014-10-15 | 11.407 | 112,322 | -6,172 | 0.01% | 1,281,278 |
| 2014-10-16 | 2014-10-14 | 11.310 | 118,494 | +6,172 | 0.01% | 1,340,163 |
| 2014-08-29 | 2014-08-27 | 11.747 | 112,322 | +6,171 | 0.01% | 1,319,498 |
| 2014-08-27 | 2014-08-25 | 12.072 | 106,151 | +2,469 | 0.01% | 1,281,405 |
| 2014-08-04 | 2014-07-31 | 12.639 | 103,682 | +2,469 | 0.01% | 1,310,400 |
| 2014-08-01 | 2014-07-30 | 12.655 | 101,213 | -2,469 | 0.01% | 1,280,835 |
| 2014-07-29 | 2014-07-25 | 12.784 | 103,682 | +6,172 | 0.01% | 1,325,520 |
| 2014-07-21 | 2014-07-17 | 12.558 | 97,510 | -6,172 | 0.01% | 1,224,494 |
| 2014-07-17 | 2014-07-15 | 12.250 | 103,682 | -6,172 | 0.01% | 1,270,080 |
| 2014-07-09 | 2014-07-07 | 11.650 | 109,854 | -3,702 | 0.01% | 1,279,825 |
| 2014-07-02 | 2014-06-27 | 11.035 | 113,556 | -6,172 | 0.01% | 1,253,035 |
| 2014-06-23 | 2014-06-19 | 11.002 | 119,728 | +9,874 | 0.01% | 1,317,260 |
| 2014-05-28 | 2014-05-26 | 12.083 | 109,854 | +3,050 | 0.01% | 1,327,348 |
| 2014-05-15 | 2014-05-13 | 12.050 | 106,804 | +2,400 | 0.01% | 1,286,935 |
| 2014-05-08 | 2014-05-05 | 12.066 | 104,404 | +1,200 | 0.01% | 1,259,756 |
| 2014-05-07 | 2014-05-02 | 12.199 | 103,204 | +2,400 | 0.01% | 1,259,037 |
| 2014-04-15 | 2014-04-11 | 13.599 | 100,804 | -3,600 | 0.01% | 1,370,878 |
| 2014-04-07 | 2014-04-03 | 13.583 | 104,404 | -6,001 | 0.01% | 1,418,096 |
| 2014-04-04 | 2014-04-02 | 13.149 | 110,405 | -3,600 | 0.01% | 1,451,766 |
| 2014-04-03 | 2014-04-01 | 13.033 | 114,005 | -12,000 | 0.01% | 1,485,804 |
| 2014-03-31 | 2014-03-27 | 12.499 | 126,005 | -4,800 | 0.01% | 1,574,997 |
| 2014-03-27 | 2014-03-25 | 12.383 | 130,805 | -2,401 | 0.01% | 1,619,735 |
| 2014-03-26 | 2014-03-24 | 12.299 | 133,206 | -4,800 | 0.01% | 1,638,366 |
| 2014-03-18 | 2014-03-14 | 11.366 | 138,006 | -6,000 | 0.01% | 1,568,603 |
| 2014-03-17 | 2014-03-13 | 11.416 | 144,006 | -10,800 | 0.01% | 1,644,001 |
| 2014-03-14 | 2014-03-12 | 11.366 | 154,806 | +19,200 | 0.01% | 1,759,555 |
| 2014-03-13 | 2014-03-11 | 11.733 | 135,606 | -12,000 | 0.01% | 1,591,045 |
| 2014-03-12 | 2014-03-10 | 11.783 | 147,606 | +16,801 | 0.01% | 1,739,219 |
| 2014-03-11 | 2014-03-07 | 12.033 | 130,805 | -15,601 | 0.01% | 1,573,955 |
| 2014-03-10 | 2014-03-06 | 12.016 | 146,406 | +14,401 | 0.01% | 1,759,239 |
| 2014-03-06 | 2014-03-04 | 12.166 | 132,005 | +2,400 | 0.01% | 1,605,994 |
| 2014-03-03 | 2014-02-27 | 12.316 | 129,605 | -6,001 | 0.01% | 1,596,236 |
| 2014-02-28 | 2014-02-26 | 12.349 | 135,606 | +6,001 | 0.01% | 1,674,665 |
| 2014-02-26 | 2014-02-24 | 12.383 | 129,605 | +3,600 | 0.01% | 1,604,876 |
| 2014-02-14 | 2014-02-12 | 13.149 | 126,005 | -2,400 | 0.01% | 1,656,897 |
| 2014-02-12 | 2014-02-10 | 12.949 | 128,405 | -6,001 | 0.01% | 1,662,776 |
| 2014-02-10 | 2014-02-06 | 12.516 | 134,406 | -2,400 | 0.01% | 1,682,246 |
| 2014-02-06 | 2014-02-04 | 12.233 | 136,806 | +6,001 | 0.01% | 1,673,524 |
| 2014-02-04 | 2014-01-28 | 12.466 | 130,805 | +2,400 | 0.01% | 1,630,635 |
| 2014-01-13 | 2014-01-09 | 12.833 | 128,405 | -1,200 | 0.01% | 1,647,796 |
| 2014-01-09 | 2014-01-07 | 12.966 | 129,605 | -1,200 | 0.01% | 1,680,475 |
| 2014-01-06 | 2014-01-02 | 13.633 | 130,805 | +9,600 | 0.01% | 1,783,234 |
| 2013-12-20 | 2013-12-18 | 14.483 | 121,205 | +1,200 | 0.01% | 1,755,380 |
| 2013-12-17 | 2013-12-13 | 13.966 | 120,005 | +2,400 | 0.01% | 1,676,001 |
| 2013-11-25 | 2013-11-21 | 13.699 | 117,605 | -3,600 | 0.01% | 1,611,122 |
| 2013-11-22 | 2013-11-20 | 13.983 | 121,205 | -1,200 | 0.01% | 1,694,780 |
| 2013-11-20 | 2013-11-18 | 13.399 | 122,405 | -12,001 | 0.01% | 1,640,159 |
| 2013-10-25 | 2013-10-23 | 12.483 | 134,406 | -6,000 | 0.01% | 1,677,766 |
| 2013-10-16 | 2013-10-11 | 13.033 | 140,406 | -2,400 | 0.01% | 1,829,883 |
| 2013-10-09 | 2013-10-07 | 12.599 | 142,806 | +6,000 | 0.01% | 1,799,281 |
| 2013-10-07 | 2013-10-03 | 12.683 | 136,806 | +2,400 | 0.01% | 1,735,084 |
| 2013-09-24 | 2013-09-19 | 13.083 | 134,406 | -2,400 | 0.01% | 1,758,406 |
| 2013-09-19 | 2013-09-17 | 12.933 | 136,806 | +2,400 | 0.01% | 1,769,284 |
| 2013-09-18 | 2013-09-16 | 13.233 | 134,406 | +6,001 | 0.01% | 1,778,566 |
| 2013-09-16 | 2013-09-12 | 13.316 | 128,405 | -2,400 | 0.01% | 1,709,856 |
| 2013-09-13 | 2013-09-11 | 12.849 | 130,805 | +2,400 | 0.01% | 1,680,775 |
| 2013-09-12 | 2013-09-10 | 13.166 | 128,405 | -6,001 | 0.01% | 1,690,596 |
| 2013-09-05 | 2013-09-03 | 12.499 | 134,406 | -6,000 | 0.01% | 1,680,006 |
| 2013-08-29 | 2013-08-27 | 11.933 | 140,406 | +1,200 | 0.01% | 1,675,442 |
| 2013-08-28 | 2013-08-26 | 11.983 | 139,206 | +22,801 | 0.01% | 1,668,083 |
| 2013-08-16 | 2013-08-13 | 13.033 | 116,405 | -6,000 | 0.01% | 1,517,082 |
| 2013-08-15 | 2013-08-12 | 12.849 | 122,405 | -3,600 | 0.01% | 1,572,839 |
| 2013-08-13 | 2013-08-09 | 12.099 | 126,005 | +2,400 | 0.01% | 1,524,597 |
| 2013-08-12 | 2013-08-08 | 11.866 | 123,605 | +6,000 | 0.01% | 1,466,719 |
| 2013-07-12 | 2013-07-10 | 10.616 | 117,605 | -20,401 | 0.01% | 1,248,521 |
| 2013-07-11 | 2013-07-09 | 10.316 | 138,006 | +8,401 | 0.01% | 1,423,703 |
| 2013-07-09 | 2013-07-05 | 11.016 | 129,605 | +12,000 | 0.01% | 1,427,756 |
| 2013-07-05 | 2013-07-03 | 10.433 | 117,605 | -6,000 | 0.01% | 1,226,961 |
| 2013-07-04 | 2013-07-02 | 11.050 | 123,605 | +6,000 | 0.01% | 1,365,779 |
| 2013-06-28 | 2013-06-26 | 11.550 | 117,605 | +6,000 | 0.01% | 1,358,282 |
| 2013-06-27 | 2013-06-25 | 11.333 | 111,605 | +3,601 | 0.01% | 1,264,804 |
| 2013-06-25 | 2013-06-21 | 11.716 | 108,004 | -3,601 | 0.01% | 1,265,395 |
| 2013-06-24 | 2013-06-20 | 11.700 | 111,605 | +6,001 | 0.01% | 1,305,725 |
| 2013-06-21 | 2013-06-19 | 11.933 | 105,604 | +7,200 | 0.01% | 1,260,156 |
| 2013-06-19 | 2013-06-17 | 12.283 | 98,404 | +3,600 | 0.01% | 1,208,679 |
| 2013-06-07 | 2013-06-05 | 13.499 | 94,804 | +1,200 | 0.01% | 1,279,801 |
| 2013-06-05 | 2013-06-03 | 13.499 | 93,604 | -1,200 | 0.01% | 1,263,602 |
| 2013-06-04 | 2013-05-31 | 13.799 | 94,804 | +7,200 | 0.01% | 1,308,241 |
| 2013-06-03 | 2013-05-30 | 13.799 | 87,604 | +4,801 | 0.01% | 1,208,885 |
| 2013-05-30 | 2013-05-28 | 14.483 | 82,803 | +2,400 | 0.00% | 1,199,214 |
| 2013-05-29 | 2013-05-27 | 14.914 | 80,403 | +2,400 | 0.00% | 1,199,097 |
| 2013-05-28 | 2013-05-24 | 15.033 | 78,003 | +4,077 | 0.00% | 1,172,610 |
| 2013-05-14 | 2013-05-10 | 16.038 | 73,926 | -3,520 | 0.00% | 1,185,661 |
| 2013-05-10 | 2013-05-08 | 16.226 | 77,446 | -11,734 | 0.00% | 1,256,637 |
| 2013-05-09 | 2013-05-07 | 16.021 | 89,180 | -5,868 | 0.01% | 1,428,793 |
| 2013-05-08 | 2013-05-06 | 15.476 | 95,048 | -3,520 | 0.01% | 1,470,966 |
| 2013-05-07 | 2013-05-03 | 15.340 | 98,568 | +17,602 | 0.01% | 1,512,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 80,966 | +3,520 | 0.00% | 1,237,853 |
| 2013-05-02 | 2013-04-29 | 15.868 | 77,446 | +4,694 | 0.00% | 1,228,917 |
| 2013-04-26 | 2013-04-24 | 16.720 | 72,752 | -1,174 | 0.00% | 1,216,432 |
| 2013-04-25 | 2013-04-23 | 16.482 | 73,926 | +3,520 | 0.00% | 1,218,421 |
| 2013-04-24 | 2013-04-22 | 17.146 | 70,406 | -8,214 | 0.00% | 1,207,206 |
| 2013-04-23 | 2013-04-19 | 16.891 | 78,620 | -2,346 | 0.00% | 1,327,946 |
| 2013-04-22 | 2013-04-18 | 15.902 | 80,966 | +5,867 | 0.00% | 1,287,532 |
| 2013-04-19 | 2013-04-17 | 15.987 | 75,099 | +1,173 | 0.00% | 1,200,635 |
| 2013-04-17 | 2013-04-15 | 15.612 | 73,926 | -17,601 | 0.00% | 1,154,161 |
| 2013-04-16 | 2013-04-12 | 16.175 | 91,527 | +4,693 | 0.01% | 1,480,435 |
| 2013-04-15 | 2013-04-11 | 16.431 | 86,834 | +17,602 | 0.01% | 1,426,726 |
| 2013-04-12 | 2013-04-10 | 16.345 | 69,232 | -19,948 | 0.00% | 1,131,617 |
| 2013-04-11 | 2013-04-09 | 16.158 | 89,180 | +16,428 | 0.01% | 1,440,953 |
| 2013-04-10 | 2013-04-08 | 15.272 | 72,752 | +7,040 | 0.00% | 1,111,033 |
| 2013-04-09 | 2013-04-05 | 15.374 | 65,712 | +1,174 | 0.00% | 1,010,241 |
| 2013-04-08 | 2013-04-03 | 16.192 | 64,538 | +9,387 | 0.00% | 1,044,992 |
| 2013-04-03 | 2013-03-28 | 16.652 | 55,151 | +2,347 | 0.00% | 918,379 |
| 2013-03-22 | 2013-03-20 | 18.476 | 52,804 | -1,174 | 0.00% | 975,596 |
| 2013-03-21 | 2013-03-19 | 17.828 | 53,978 | -1,173 | 0.00% | 962,326 |
| 2013-03-20 | 2013-03-18 | 17.385 | 55,151 | +1,173 | 0.00% | 958,799 |
| 2013-03-19 | 2013-03-15 | 18.374 | 53,978 | +9,388 | 0.00% | 991,766 |
| 2013-03-13 | 2013-03-11 | 20.214 | 44,590 | -5,867 | 0.00% | 901,355 |
| 2013-03-07 | 2013-03-05 | 20.112 | 50,457 | +3,520 | 0.00% | 1,014,793 |
| 2013-03-06 | 2013-03-04 | 20.044 | 46,937 | -1,174 | 0.00% | 940,798 |
| 2013-03-05 | 2013-03-01 | 20.692 | 48,111 | -5,867 | 0.00% | 995,490 |
| 2013-02-08 | 2013-02-06 | 21.169 | 53,978 | -1,173 | 0.00% | 1,142,647 |
| 2013-01-07 | 2013-01-03 | 20.521 | 55,151 | +2,347 | 0.00% | 1,131,758 |
| 2012-12-28 | 2012-12-24 | 19.294 | 52,804 | +1,173 | 0.00% | 1,018,796 |
| 2012-12-13 | 2012-12-11 | 19.055 | 51,631 | -1,173 | 0.00% | 983,844 |
| 2012-12-12 | 2012-12-10 | 19.055 | 52,804 | -58,672 | 0.00% | 1,006,196 |
| 2012-12-10 | 2012-12-06 | 18.033 | 111,476 | +7,041 | 0.01% | 2,010,208 |
| 2012-12-05 | 2012-12-03 | 17.027 | 104,435 | -1,173 | 0.01% | 1,778,220 |
| 2012-12-04 | 2012-11-30 | 17.249 | 105,608 | -3,521 | 0.01% | 1,821,592 |
| 2012-11-28 | 2012-11-26 | 16.550 | 109,129 | -2,347 | 0.01% | 1,806,065 |
| 2012-11-22 | 2012-11-20 | 16.073 | 111,476 | -11,734 | 0.01% | 1,791,707 |
| 2012-11-20 | 2012-11-16 | 16.226 | 123,210 | -11,734 | 0.01% | 1,999,202 |
| 2012-11-19 | 2012-11-15 | 16.124 | 134,944 | +14,081 | 0.01% | 2,175,798 |
| 2012-11-16 | 2012-11-14 | 16.311 | 120,863 | +16,428 | 0.01% | 1,971,420 |
| 2012-11-15 | 2012-11-13 | 16.124 | 104,435 | +2,347 | 0.01% | 1,683,880 |
| 2012-11-09 | 2012-11-07 | 18.237 | 102,088 | -1,174 | 0.01% | 1,861,797 |
| 2012-11-08 | 2012-11-06 | 18.067 | 103,262 | -2,346 | 0.01% | 1,865,607 |
| 2012-11-07 | 2012-11-05 | 17.999 | 105,608 | -1,174 | 0.01% | 1,900,792 |
| 2012-11-06 | 2012-11-02 | 17.930 | 106,782 | -2,347 | 0.01% | 1,914,642 |
| 2012-11-05 | 2012-11-01 | 17.692 | 109,129 | -3,520 | 0.01% | 1,930,685 |
| 2012-10-31 | 2012-10-29 | 16.260 | 112,649 | -1,173 | 0.01% | 1,831,680 |
| 2012-10-30 | 2012-10-26 | 15.629 | 113,822 | +1,173 | 0.01% | 1,778,973 |
| 2012-10-26 | 2012-10-24 | 16.277 | 112,649 | -7,041 | 0.01% | 1,833,600 |
| 2012-10-25 | 2012-10-22 | 16.618 | 119,690 | -1,173 | 0.01% | 1,989,007 |
| 2012-10-24 | 2012-10-19 | 16.124 | 120,863 | -4,694 | 0.01% | 1,948,760 |
| 2012-10-22 | 2012-10-18 | 15.919 | 125,557 | -7,040 | 0.01% | 1,998,765 |
| 2012-10-16 | 2012-10-12 | 14.658 | 132,597 | -3,521 | 0.01% | 1,943,596 |
| 2012-10-11 | 2012-10-09 | 14.198 | 136,118 | +3,521 | 0.01% | 1,932,566 |
| 2012-10-10 | 2012-10-08 | 14.368 | 132,597 | -1,174 | 0.01% | 1,905,176 |
| 2012-10-09 | 2012-10-05 | 14.811 | 133,771 | -1,173 | 0.01% | 1,981,325 |
| 2012-10-05 | 2012-10-03 | 14.709 | 134,944 | -1,174 | 0.01% | 1,984,898 |
| 2012-10-03 | 2012-09-27 | 14.556 | 136,118 | +1,174 | 0.01% | 1,981,287 |
| 2012-09-27 | 2012-09-25 | 14.811 | 134,944 | -1,174 | 0.01% | 1,998,698 |
| 2012-09-26 | 2012-09-24 | 14.556 | 136,118 | -2,346 | 0.01% | 1,981,287 |
| 2012-09-24 | 2012-09-20 | 14.147 | 138,464 | +2,346 | 0.01% | 1,958,794 |
| 2012-09-19 | 2012-09-17 | 14.419 | 136,118 | -5,867 | 0.01% | 1,962,726 |
| 2012-09-18 | 2012-09-14 | 14.198 | 141,985 | -8,214 | 0.01% | 2,015,864 |
| 2012-09-14 | 2012-09-12 | 13.755 | 150,199 | +2,347 | 0.01% | 2,065,924 |
| 2012-09-11 | 2012-09-07 | 13.431 | 147,852 | -7,040 | 0.01% | 1,985,762 |
| 2012-09-10 | 2012-09-06 | 12.340 | 154,892 | +4,693 | 0.01% | 1,911,355 |
| 2012-09-07 | 2012-09-05 | 12.238 | 150,199 | -1,173 | 0.01% | 1,838,084 |
| 2012-08-31 | 2012-08-29 | 12.510 | 151,372 | +3,520 | 0.01% | 1,893,719 |
| 2012-08-30 | 2012-08-28 | 12.936 | 147,852 | -2,347 | 0.01% | 1,912,682 |
| 2012-08-29 | 2012-08-27 | 12.834 | 150,199 | +4,694 | 0.01% | 1,927,684 |
| 2012-08-28 | 2012-08-24 | 13.363 | 145,505 | -2,347 | 0.01% | 1,944,320 |
| 2012-08-23 | 2012-08-21 | 14.215 | 147,852 | -5,867 | 0.01% | 2,101,683 |
| 2012-08-21 | 2012-08-17 | 13.465 | 153,719 | -4,694 | 0.01% | 2,069,801 |
| 2012-08-17 | 2012-08-15 | 13.226 | 158,413 | +1,174 | 0.01% | 2,095,204 |
| 2012-08-16 | 2012-08-14 | 13.431 | 157,239 | +2,347 | 0.01% | 2,111,837 |
| 2012-08-15 | 2012-08-13 | 13.584 | 154,892 | -19,949 | 0.01% | 2,104,075 |
| 2012-08-13 | 2012-08-09 | 14.249 | 174,841 | +17,602 | 0.01% | 2,491,285 |
| 2012-08-09 | 2012-08-07 | 14.061 | 157,239 | -17,602 | 0.01% | 2,210,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 174,841 | +5,867 | 0.01% | 2,419,765 |
| 2012-08-03 | 2012-08-01 | 13.635 | 168,974 | +11,735 | 0.01% | 2,304,007 |
| 2012-08-02 | 2012-07-31 | 12.936 | 157,239 | +3,520 | 0.01% | 2,034,117 |
| 2012-08-01 | 2012-07-30 | 12.732 | 153,719 | -5,867 | 0.01% | 1,957,141 |
| 2012-07-31 | 2012-07-27 | 12.579 | 159,586 | -17,602 | 0.01% | 2,007,359 |
| 2012-07-27 | 2012-07-25 | 12.221 | 177,188 | +17,602 | 0.01% | 2,165,346 |
| 2012-07-26 | 2012-07-24 | 12.357 | 159,586 | +2,347 | 0.01% | 1,971,999 |
| 2012-07-24 | 2012-07-20 | 13.039 | 157,239 | +5,867 | 0.01% | 2,050,197 |
| 2012-07-20 | 2012-07-18 | 13.328 | 151,372 | +1,173 | 0.01% | 2,017,559 |
| 2012-07-17 | 2012-07-13 | 13.891 | 150,199 | +3,521 | 0.01% | 2,086,405 |
| 2012-07-10 | 2012-07-06 | 14.266 | 146,678 | +2,346 | 0.01% | 2,092,494 |
| 2012-07-09 | 2012-07-05 | 14.095 | 144,332 | +5,868 | 0.01% | 2,034,426 |
| 2012-07-05 | 2012-07-03 | 13.891 | 138,464 | +7,040 | 0.01% | 1,923,394 |
| 2012-07-04 | 2012-06-29 | 14.130 | 131,424 | +3,520 | 0.01% | 1,856,962 |
| 2012-06-28 | 2012-06-26 | 14.879 | 127,904 | +1,174 | 0.01% | 1,903,147 |
| 2012-06-27 | 2012-06-25 | 14.948 | 126,730 | +5,867 | 0.01% | 1,894,318 |
| 2012-06-26 | 2012-06-22 | 15.152 | 120,863 | +1,173 | 0.01% | 1,831,340 |
| 2012-06-22 | 2012-06-20 | 15.629 | 119,690 | +1,174 | 0.01% | 1,870,687 |
| 2012-06-20 | 2012-06-18 | 15.664 | 118,516 | -3,520 | 0.01% | 1,856,378 |
| 2012-06-18 | 2012-06-14 | 15.459 | 122,036 | +1,173 | 0.01% | 1,886,553 |
| 2012-06-11 | 2012-06-07 | 15.152 | 120,863 | -10,561 | 0.01% | 1,831,340 |
| 2012-06-08 | 2012-06-06 | 15.425 | 131,424 | +14,081 | 0.01% | 2,027,202 |
| 2012-06-01 | 2012-05-30 | 16.396 | 117,343 | -1,173 | 0.01% | 1,924,005 |
| 2012-05-31 | 2012-05-29 | 16.669 | 118,516 | -3,520 | 0.01% | 1,975,558 |
| 2012-05-30 | 2012-05-28 | 16.141 | 122,036 | -2,347 | 0.01% | 1,969,753 |
| 2012-05-28 | 2012-05-24 | 16.468 | 124,383 | +3,520 | 0.01% | 2,048,349 |
| 2012-05-25 | 2012-05-23 | 15.942 | 120,863 | +3,403 | 0.01% | 1,926,791 |
| 2012-05-24 | 2012-05-22 | 16.012 | 117,460 | -5,702 | 0.01% | 1,880,781 |
| 2012-05-23 | 2012-05-21 | 15.503 | 123,162 | -11,404 | 0.01% | 1,909,442 |
| 2012-05-18 | 2012-05-16 | 15.451 | 134,566 | +11,404 | 0.01% | 2,079,164 |
| 2012-05-15 | 2012-05-11 | 15.679 | 123,162 | +62,721 | 0.01% | 1,931,042 |
| 2012-05-14 | 2012-05-10 | 15.872 | 60,441 | +1,141 | 0.00% | 959,307 |
| 2012-05-10 | 2012-05-08 | 16.924 | 59,300 | +1,140 | 0.00% | 1,003,597 |
| 2012-05-08 | 2012-05-04 | 17.398 | 58,160 | +2,281 | 0.00% | 1,011,844 |
| 2012-05-07 | 2012-05-03 | 17.748 | 55,879 | +1,140 | 0.00% | 991,760 |
| 2012-05-04 | 2012-05-02 | 18.134 | 54,739 | +5,702 | 0.00% | 992,647 |
| 2012-05-03 | 2012-04-30 | 18.380 | 49,037 | +2,281 | 0.00% | 901,286 |
| 2012-05-02 | 2012-04-27 | 18.380 | 46,756 | -2,281 | 0.00% | 859,362 |
| 2012-04-19 | 2012-04-17 | 18.169 | 49,037 | +12,545 | 0.00% | 890,966 |
| 2012-04-17 | 2012-04-13 | 19.432 | 36,492 | -63,862 | 0.00% | 709,112 |
| 2012-04-16 | 2012-04-12 | 18.766 | 100,354 | -2,281 | 0.01% | 1,883,198 |
| 2012-04-12 | 2012-04-10 | 18.204 | 102,635 | -2,281 | 0.01% | 1,868,402 |
| 2012-04-11 | 2012-04-05 | 18.380 | 104,916 | -1,140 | 0.01% | 1,928,326 |
| 2012-04-10 | 2012-04-03 | 18.380 | 106,056 | -5,702 | 0.01% | 1,949,279 |
| 2012-04-05 | 2012-04-02 | 17.783 | 111,758 | -1,140 | 0.01% | 1,987,440 |
| 2012-04-03 | 2012-03-30 | 17.170 | 112,898 | -13,685 | 0.01% | 1,938,413 |
| 2012-03-29 | 2012-03-27 | 16.345 | 126,583 | -2,281 | 0.01% | 2,069,039 |
| 2012-03-26 | 2012-03-22 | 15.731 | 128,864 | +4,562 | 0.01% | 2,027,223 |
| 2012-03-23 | 2012-03-21 | 16.012 | 124,302 | +4,561 | 0.01% | 1,990,336 |
| 2012-03-22 | 2012-03-20 | 16.275 | 119,741 | +2,281 | 0.01% | 1,948,805 |
| 2012-03-16 | 2012-03-14 | 17.310 | 117,460 | +5,702 | 0.01% | 2,033,221 |
| 2012-03-15 | 2012-03-13 | 17.643 | 111,758 | +3,421 | 0.01% | 1,971,760 |
| 2012-03-08 | 2012-03-06 | 17.187 | 108,337 | +9,123 | 0.01% | 1,862,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 99,214 | +3,421 | 0.01% | 1,879,205 |
| 2012-02-29 | 2012-02-27 | 19.713 | 95,793 | -2,280 | 0.01% | 1,888,328 |
| 2012-02-28 | 2012-02-24 | 19.818 | 98,073 | -2,281 | 0.01% | 1,943,593 |
| 2012-02-27 | 2012-02-23 | 19.222 | 100,354 | +3,421 | 0.01% | 1,928,958 |
| 2012-02-23 | 2012-02-21 | 19.257 | 96,933 | -1,140 | 0.01% | 1,866,601 |
| 2012-02-17 | 2012-02-15 | 18.450 | 98,073 | -7,983 | 0.01% | 1,809,434 |
| 2012-02-14 | 2012-02-10 | 17.573 | 106,056 | -5,702 | 0.01% | 1,863,719 |
| 2012-02-10 | 2012-02-08 | 17.854 | 111,758 | -2,281 | 0.01% | 1,995,280 |
| 2012-02-08 | 2012-02-06 | 16.626 | 114,039 | +7,983 | 0.01% | 1,896,004 |
| 2012-02-06 | 2012-02-02 | 16.836 | 106,056 | -2,281 | 0.01% | 1,785,599 |
| 2012-02-02 | 2012-01-31 | 16.451 | 108,337 | +1,141 | 0.01% | 1,782,203 |
| 2012-01-19 | 2012-01-17 | 15.924 | 107,196 | -6,843 | 0.01% | 1,707,033 |
| 2012-01-17 | 2012-01-13 | 14.767 | 114,039 | -17,106 | 0.01% | 1,684,003 |
| 2012-01-13 | 2012-01-11 | 14.732 | 131,145 | +4,562 | 0.01% | 1,932,006 |
| 2012-01-10 | 2012-01-06 | 13.662 | 126,583 | +1,140 | 0.01% | 1,729,379 |
| 2012-01-09 | 2012-01-05 | 14.504 | 125,443 | +17,106 | 0.01% | 1,819,405 |
| 2011-12-30 | 2011-12-28 | 15.714 | 108,337 | -1,140 | 0.01% | 1,702,403 |
| 2011-12-28 | 2011-12-22 | 15.749 | 109,477 | -13,685 | 0.01% | 1,724,156 |
| 2011-12-23 | 2011-12-21 | 15.696 | 123,162 | -11,404 | 0.01% | 1,933,202 |
| 2011-12-22 | 2011-12-20 | 15.293 | 134,566 | +18,246 | 0.01% | 2,057,924 |
| 2011-12-21 | 2011-12-19 | 15.328 | 116,320 | +11,404 | 0.01% | 1,782,967 |
| 2011-12-05 | 2011-12-01 | 17.854 | 104,916 | -23,948 | 0.01% | 1,873,126 |
| 2011-12-02 | 2011-11-30 | 15.381 | 128,864 | +13,685 | 0.01% | 1,982,023 |
| 2011-11-29 | 2011-11-25 | 15.749 | 115,179 | +2,281 | 0.01% | 1,813,957 |
| 2011-11-28 | 2011-11-24 | 16.714 | 112,898 | +1,140 | 0.01% | 1,886,933 |
| 2011-11-24 | 2011-11-22 | 15.959 | 111,758 | -6,842 | 0.01% | 1,783,600 |
| 2011-11-23 | 2011-11-21 | 15.170 | 118,600 | +5,702 | 0.01% | 1,799,195 |
| 2011-11-22 | 2011-11-18 | 16.521 | 112,898 | +6,842 | 0.01% | 1,865,154 |
| 2011-11-18 | 2011-11-16 | 17.310 | 106,056 | +6,842 | 0.01% | 1,835,819 |
| 2011-11-15 | 2011-11-11 | 17.433 | 99,214 | -1,140 | 0.01% | 1,729,565 |
| 2011-11-11 | 2011-11-09 | 18.871 | 100,354 | -2,281 | 0.01% | 1,893,758 |
| 2011-11-09 | 2011-11-07 | 18.801 | 102,635 | +2,281 | 0.01% | 1,929,602 |
| 2011-11-08 | 2011-11-04 | 18.730 | 100,354 | -10,264 | 0.01% | 1,879,678 |
| 2011-11-07 | 2011-11-03 | 17.994 | 110,618 | +1,141 | 0.01% | 1,990,447 |
| 2011-11-04 | 2011-11-02 | 18.415 | 109,477 | +2,281 | 0.01% | 2,015,996 |
| 2011-11-02 | 2011-10-31 | 17.959 | 107,196 | +1,140 | 0.01% | 1,925,112 |
| 2011-11-01 | 2011-10-28 | 17.327 | 106,056 | -3,421 | 0.01% | 1,837,679 |
| 2011-10-31 | 2011-10-27 | 17.415 | 109,477 | -2,281 | 0.01% | 1,906,556 |
| 2011-10-28 | 2011-10-26 | 15.328 | 111,758 | -9,123 | 0.01% | 1,713,040 |
| 2011-10-27 | 2011-10-25 | 14.065 | 120,881 | +2,281 | 0.01% | 1,700,239 |
| 2011-10-26 | 2011-10-24 | 14.241 | 118,600 | -4,562 | 0.01% | 1,688,955 |
| 2011-10-25 | 2011-10-21 | 13.767 | 123,162 | +1,141 | 0.01% | 1,695,602 |
| 2011-10-24 | 2011-10-20 | 13.995 | 122,021 | +2,280 | 0.01% | 1,707,713 |
| 2011-10-20 | 2011-10-18 | 14.907 | 119,741 | +10,264 | 0.01% | 1,785,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 109,477 | -2,281 | 0.01% | 1,835,516 |
| 2011-10-18 | 2011-10-14 | 15.083 | 111,758 | +2,281 | 0.01% | 1,685,600 |
| 2011-10-17 | 2011-10-13 | 16.047 | 109,477 | -4,562 | 0.01% | 1,756,796 |
| 2011-10-14 | 2011-10-12 | 14.644 | 114,039 | +1,141 | 0.01% | 1,670,003 |
| 2011-10-13 | 2011-10-11 | 13.399 | 112,898 | -33,072 | 0.01% | 1,512,715 |
| 2011-10-12 | 2011-10-10 | 12.487 | 145,970 | +35,352 | 0.01% | 1,822,725 |
| 2011-10-10 | 2011-10-06 | 10.856 | 110,618 | -11,403 | 0.01% | 1,200,864 |
| 2011-10-06 | 2011-10-03 | 10.523 | 122,021 | +11,403 | 0.01% | 1,283,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 110,618 | -1,140 | 0.01% | 1,305,625 |
| 2011-10-03 | 2011-09-28 | 13.311 | 111,758 | +1,140 | 0.01% | 1,487,640 |
| 2011-09-30 | 2011-09-27 | 12.873 | 110,618 | +3,422 | 0.01% | 1,423,965 |
| 2011-09-28 | 2011-09-26 | 11.294 | 107,196 | -1,141 | 0.01% | 1,210,715 |
| 2011-09-27 | 2011-09-23 | 12.697 | 108,337 | -22,808 | 0.01% | 1,375,602 |
| 2011-09-22 | 2011-09-20 | 13.802 | 131,145 | +27,370 | 0.01% | 1,810,106 |
| 2011-09-20 | 2011-09-16 | 16.012 | 103,775 | -3,421 | 0.01% | 1,661,655 |
| 2011-09-19 | 2011-09-15 | 15.591 | 107,196 | +1,140 | 0.01% | 1,671,313 |
| 2011-09-15 | 2011-09-12 | 15.872 | 106,056 | +2,281 | 0.01% | 1,683,299 |
| 2011-09-14 | 2011-09-09 | 17.889 | 103,775 | +5,702 | 0.01% | 1,856,395 |
| 2011-09-09 | 2011-09-07 | 18.310 | 98,073 | +2,280 | 0.01% | 1,795,674 |
| 2011-09-08 | 2011-09-06 | 18.695 | 95,793 | +75,266 | 0.01% | 1,790,888 |
| 2011-09-07 | 2011-09-05 | 20.414 | 20,527 | +2,281 | 0.00% | 419,040 |
| 2011-09-05 | 2011-09-01 | 23.431 | 18,246 | -4,562 | 0.00% | 427,515 |
| 2011-09-02 | 2011-08-31 | 22.975 | 22,808 | -5,702 | 0.00% | 524,006 |
| 2011-09-01 | 2011-08-30 | 22.063 | 28,510 | -2,280 | 0.00% | 629,007 |
| 2011-08-30 | 2011-08-26 | 20.239 | 30,790 | -1,141 | 0.00% | 623,150 |
| 2011-08-26 | 2011-08-24 | 20.975 | 31,931 | +1,141 | 0.00% | 669,763 |
| 2011-08-25 | 2011-08-23 | 21.431 | 30,790 | -14,826 | 0.00% | 659,870 |
| 2011-08-24 | 2011-08-22 | 20.169 | 45,616 | +5,702 | 0.00% | 920,010 |
| 2011-08-23 | 2011-08-19 | 21.081 | 39,914 | +18,247 | 0.00% | 841,409 |
| 2011-08-22 | 2011-08-18 | 23.255 | 21,667 | +4,561 | 0.00% | 503,871 |
| 2011-08-19 | 2011-08-17 | 24.834 | 17,106 | -1,140 | 0.00% | 424,805 |
| 2011-08-18 | 2011-08-16 | 25.044 | 18,246 | -5,702 | 0.00% | 456,955 |
| 2011-08-17 | 2011-08-15 | 24.553 | 23,948 | +3,421 | 0.00% | 587,996 |
| 2011-08-16 | 2011-08-12 | 22.729 | 20,527 | -4,562 | 0.00% | 466,560 |
| 2011-08-15 | 2011-08-11 | 23.396 | 25,089 | +1,141 | 0.00% | 586,971 |
| 2011-08-12 | 2011-08-10 | 24.764 | 23,948 | -2,281 | 0.00% | 593,036 |
| 2011-08-11 | 2011-08-09 | 24.553 | 26,229 | +9,123 | 0.00% | 644,002 |
| 2011-08-10 | 2011-08-08 | 25.290 | 17,106 | +2,281 | 0.00% | 432,605 |
| 2011-08-09 | 2011-08-05 | 26.131 | 14,825 | +3,421 | 0.00% | 387,399 |
| 2011-08-08 | 2011-08-04 | 26.938 | 11,404 | +1,141 | 0.00% | 307,203 |
| 2011-08-05 | 2011-08-03 | 26.131 | 10,263 | +3,421 | 0.00% | 268,187 |
| 2011-07-07 | 2011-07-05 | 28.622 | 6,842 | +1,140 | 0.00% | 195,831 |
| 2011-06-29 | 2011-06-27 | 27.885 | 5,702 | -2,281 | 0.00% | 159,002 |
| 2011-06-28 | 2011-06-24 | 27.008 | 7,983 | -4,561 | 0.00% | 215,608 |
| 2011-06-27 | 2011-06-23 | 25.956 | 12,544 | -1,141 | 0.00% | 325,593 |
| 2011-06-24 | 2011-06-22 | 25.360 | 13,685 | -1,140 | 0.00% | 347,049 |
| 2011-06-23 | 2011-06-21 | 23.711 | 14,825 | -1,140 | 0.00% | 351,519 |
| 2011-06-21 | 2011-06-17 | 23.220 | 15,965 | +1,140 | 0.00% | 370,710 |
| 2011-06-20 | 2011-06-16 | 24.027 | 14,825 | +2,281 | 0.00% | 356,199 |
| 2011-06-17 | 2011-06-15 | 24.553 | 12,544 | +3,421 | 0.00% | 307,993 |
| 2011-06-13 | 2011-06-09 | 25.184 | 9,123 | +5,702 | 0.00% | 229,757 |
| 2011-06-08 | 2011-06-03 | 26.623 | 3,421 | +1,140 | 0.00% | 91,076 |
| 2011-05-31 | 2011-05-27 | 26.798 | 2,281 | -4,561 | 0.00% | 61,126 |
| 2011-05-23 | 2011-05-19 | 25.605 | 6,842 | +2,280 | 0.00% | 175,192 |
| 2011-05-18 | 2011-05-16 | 26.693 | 4,562 | -1,140 | 0.00% | 121,772 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +2,871 | 0.00% | 638,536 |
| 2011-04-28 | 2011-04-26 | 115.341 | 2,831 | -566 | 0.00% | 326,529 |
| 2011-04-08 | 2011-04-06 | 102.093 | 3,397 | +1,132 | 0.00% | 346,811 |
| 2011-03-29 | 2011-03-25 | 91.319 | 2,265 | -2,264 | 0.00% | 206,837 |
| 2011-03-28 | 2011-03-24 | 88.493 | 4,529 | -566 | 0.00% | 400,783 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,095 | -566 | 0.00% | 382,474 |
| 2011-03-08 | 2011-03-04 | 77.365 | 5,661 | -1,699 | 0.00% | 437,962 |
| 2011-01-06 | 2011-01-04 | 67.968 | 7,360 | -1,132 | 0.00% | 500,244 |
| 2010-12-29 | 2010-12-24 | 62.245 | 8,492 | +1,132 | 0.00% | 528,585 |
| 2010-12-16 | 2010-12-14 | 63.164 | 7,360 | -1,132 | 0.00% | 464,884 |
| 2010-12-14 | 2010-12-10 | 60.408 | 8,492 | +566 | 0.00% | 512,986 |
| 2010-12-13 | 2010-12-09 | 60.903 | 7,926 | +566 | 0.00% | 482,715 |
| 2010-12-07 | 2010-12-03 | 63.305 | 7,360 | -566 | 0.00% | 465,924 |
| 2010-11-16 | 2010-11-12 | 66.272 | 7,926 | +566 | 0.00% | 525,274 |
| 2010-10-18 | 2010-10-14 | 72.596 | 7,360 | -566 | 0.00% | 534,305 |
| 2010-10-15 | 2010-10-13 | 70.370 | 7,926 | -566 | 0.00% | 557,754 |
| 2010-10-11 | 2010-10-07 | 65.354 | 8,492 | -566 | 0.00% | 554,985 |
| 2010-10-06 | 2010-10-04 | 64.294 | 9,058 | -567 | 0.00% | 582,375 |
| 2010-09-21 | 2010-09-17 | 61.680 | 9,625 | -566 | 0.00% | 593,669 |
| 2010-09-09 | 2010-09-07 | 55.109 | 10,191 | -566 | 0.00% | 561,618 |
| 2010-07-27 | 2010-07-23 | 51.153 | 10,757 | -566 | 0.00% | 550,249 |
| 2010-07-07 | 2010-07-05 | 41.826 | 11,323 | -566 | 0.00% | 473,601 |
| 2010-06-08 | 2010-06-04 | 43.169 | 11,889 | +566 | 0.00% | 513,234 |
| 2010-06-03 | 2010-06-01 | 43.028 | 11,323 | -566 | 0.00% | 487,201 |
| 2010-06-01 | 2010-05-28 | 44.017 | 11,889 | -566 | 0.00% | 523,314 |
| 2010-05-31 | 2010-05-27 | 43.310 | 12,455 | -566 | 0.00% | 539,428 |
| 2010-05-27 | 2010-05-25 | 39.636 | 13,021 | +1,698 | 0.00% | 516,103 |
| 2010-05-25 | 2010-05-20 | 40.272 | 11,323 | -1,132 | 0.00% | 456,001 |
| 2010-05-24 | 2010-05-19 | 38.930 | 12,455 | +1,132 | 0.00% | 484,869 |
| 2010-05-17 | 2010-05-13 | 43.392 | 11,323 | +77 | 0.00% | 491,324 |
| 2010-05-05 | 2010-05-03 | 44.885 | 11,246 | +562 | 0.00% | 504,782 |
| 2010-04-22 | 2010-04-20 | 49.509 | 10,684 | +562 | 0.00% | 528,956 |
| 2010-04-21 | 2010-04-19 | 49.865 | 10,122 | +563 | 0.00% | 504,732 |
| 2010-04-08 | 2010-04-01 | 56.196 | 9,559 | -563 | 0.00% | 537,175 |
| 2010-03-08 | 2010-03-04 | 50.149 | 10,122 | -562 | 0.00% | 507,612 |
| 2010-02-25 | 2010-02-23 | 47.304 | 10,684 | +562 | 0.00% | 505,396 |
| 2010-02-09 | 2010-02-05 | 45.312 | 10,122 | +563 | 0.00% | 458,651 |
| 2010-02-03 | 2010-02-01 | 51.145 | 9,559 | -1,125 | 0.00% | 488,898 |
| 2010-01-27 | 2010-01-25 | 48.015 | 10,684 | -562 | 0.00% | 512,996 |
| 2010-01-26 | 2010-01-22 | 48.158 | 11,246 | +1,124 | 0.00% | 541,581 |
| 2010-01-15 | 2010-01-13 | 52.995 | 10,122 | +2,812 | 0.00% | 536,413 |
| 2010-01-14 | 2010-01-12 | 55.342 | 7,310 | +1,687 | 0.00% | 404,551 |
| 2009-11-18 | 2009-11-16 | 60.108 | 5,623 | -563 | 0.00% | 337,988 |
| 2009-11-05 | 2009-11-03 | 58.045 | 6,186 | +563 | 0.00% | 359,068 |
| 2009-10-30 | 2009-10-28 | 60.464 | 5,623 | +562 | 0.00% | 339,988 |
| 2009-10-27 | 2009-10-22 | 61.673 | 5,061 | +1,125 | 0.00% | 312,127 |
| 2009-10-23 | 2009-10-21 | 63.309 | 3,936 | +562 | 0.00% | 249,185 |
| 2009-10-22 | 2009-10-20 | 62.456 | 3,374 | +1,125 | 0.00% | 210,725 |
| 2009-10-21 | 2009-10-19 | 63.309 | 2,249 | +1,124 | 0.00% | 142,382 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,125 | -1,124 | 0.00% | 74,504 |
| 2009-10-08 | 2009-10-06 | 63.309 | 2,249 | -1,125 | 0.00% | 142,382 |
| 2009-10-06 | 2009-10-02 | 62.029 | 3,374 | +1,125 | 0.00% | 209,285 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,249 | +1,687 | 0.00% | 143,982 |
| 2009-09-23 | 2009-09-21 | 66.368 | 562 | -1,125 | 0.00% | 37,299 |
| 2009-09-09 | 2009-09-07 | 61.958 | 1,687 | -1,125 | 0.00% | 104,523 |
| 2009-08-31 | 2009-08-27 | 58.116 | 2,812 | +1,125 | 0.00% | 163,423 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,687 | -1,125 | 0.00% | 98,882 |
| 2009-07-15 | 2009-07-13 | 54.346 | 2,812 | -562 | 0.00% | 152,822 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,374 | -2,812 | 0.00% | 180,964 |
| 2009-07-09 | 2009-07-07 | 49.865 | 6,186 | +2,812 | 0.00% | 308,464 |
| 2009-07-08 | 2009-07-06 | 50.434 | 3,374 | +562 | 0.00% | 170,164 |
| 2009-07-07 | 2009-07-03 | 51.288 | 2,812 | +1,125 | 0.00% | 144,221 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,687 | +1,125 | 0.00% | 90,122 |
| 2009-06-29 | 2009-06-25 | 56.125 | 562 | -1,125 | 0.00% | 31,542 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,687 | +1,125 | 0.00% | 87,002 |
| 2009-06-15 | 2009-06-11 | 58.757 | 562 | +562 | 0.00% | 33,021 |
| 2009-05-05 | 2009-04-30 | 58.652 | 0 | -1,121 | ||
| 2009-03-23 | 2009-03-19 | 40.457 | 1,121 | -1,121 | 0.00% | 45,353 |
| 2009-03-19 | 2009-03-17 | 37.817 | 2,242 | +1,121 | 0.00% | 84,786 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,121 | -2,803 | 0.00% | 39,594 |
| 2009-02-16 | 2009-02-12 | 31.610 | 3,924 | +2,803 | 0.00% | 124,036 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,121 | -2,803 | 0.00% | 34,314 |
| 2009-01-12 | 2009-01-08 | 28.720 | 3,924 | +2,803 | 0.00% | 112,696 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | -2,803 | 0.00% | 37,234 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,924 | -561 | 0.00% | 110,596 |
| 2008-12-16 | 2008-12-12 | 25.580 | 4,485 | +561 | 0.00% | 114,727 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,924 | +2,803 | 0.00% | 113,256 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,121 | -2,803 | 0.00% | 31,995 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,924 | +2,803 | 0.00% | 86,797 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,121 | -6,167 | 0.00% | 24,476 |
| 2008-12-03 | 2008-12-01 | 20.942 | 7,288 | +561 | 0.00% | 152,627 |
| 2008-12-02 | 2008-11-28 | 19.908 | 6,727 | -1,121 | 0.00% | 133,918 |
| 2008-12-01 | 2008-11-27 | 18.373 | 7,848 | -4,485 | 0.00% | 144,195 |
| 2008-11-26 | 2008-11-24 | 16.411 | 12,333 | +2,803 | 0.00% | 202,400 |
| 2008-11-21 | 2008-11-19 | 15.056 | 9,530 | -5,606 | 0.00% | 143,479 |
| 2008-11-20 | 2008-11-18 | 15.876 | 15,136 | +5,606 | 0.01% | 240,301 |
| 2008-11-19 | 2008-11-17 | 19.372 | 9,530 | -5,606 | 0.00% | 184,619 |
| 2008-11-18 | 2008-11-14 | 19.016 | 15,136 | +5,606 | 0.01% | 287,821 |
| 2008-11-14 | 2008-11-12 | 20.692 | 9,530 | +3,924 | 0.00% | 197,199 |
| 2008-11-11 | 2008-11-07 | 14.413 | 5,606 | -5,606 | 0.00% | 80,801 |
| 2008-11-10 | 2008-11-06 | 13.343 | 11,212 | +5,606 | 0.00% | 149,602 |
| 2008-10-30 | 2008-10-28 | 6.600 | 5,606 | -1,121 | 0.00% | 37,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 6,727 | +1,121 | 0.00% | 40,799 |
| 2008-10-24 | 2008-10-22 | 10.560 | 5,606 | -2,242 | 0.00% | 59,201 |
| 2008-10-17 | 2008-10-15 | 16.875 | 7,848 | +5,045 | 0.00% | 132,435 |
| 2008-10-16 | 2008-10-14 | 19.694 | 2,803 | -1,121 | 0.00% | 55,201 |
| 2008-10-14 | 2008-10-10 | 16.411 | 3,924 | +560 | 0.00% | 64,398 |
| 2008-10-13 | 2008-10-09 | 21.477 | 3,364 | +561 | 0.00% | 72,250 |
| 2008-10-10 | 2008-10-08 | 22.904 | 2,803 | -561 | 0.00% | 64,201 |
| 2008-10-09 | 2008-10-06 | 29.861 | 3,364 | +561 | 0.00% | 100,454 |
| 2008-06-10 | 2008-06-05 | 59.651 | 2,803 | +1,682 | 0.00% | 167,203 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,119 | +560 | 0.00% | 75,935 |
| 2008-05-19 | 2008-05-15 | 69.147 | 559 | -560 | 0.00% | 38,653 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,119 | +560 | 0.00% | 69,854 |
| 2008-05-13 | 2008-05-08 | 62.997 | 559 | +559 | 0.00% | 35,215 |
| 2008-04-25 | 2008-04-23 | 63.426 | 0 | -559 | ||
| 2008-04-17 | 2008-04-15 | 57.563 | 559 | +559 | 0.00% | 32,178 |
| 2008-03-26 | 2008-03-20 | 53.987 | 0 | -559 | ||
| 2008-02-20 | 2008-02-18 | 86.344 | 559 | +559 | 0.00% | 48,266 |
| 2008-02-11 | 2008-02-04 | 74.367 | 0 | -1,119 | ||
| 2008-02-04 | 2008-01-31 | 61.925 | 1,119 | -559 | 0.00% | 69,294 |
| 2008-02-01 | 2008-01-30 | 64.999 | 1,678 | +559 | 0.00% | 109,069 |
| 2008-01-18 | 2008-01-16 | 97.249 | 1,119 | +560 | 0.00% | 108,821 |
| 2008-01-16 | 2008-01-14 | 105.830 | 559 | -560 | 0.00% | 59,159 |
| 2008-01-09 | 2008-01-07 | 100.288 | 1,119 | +560 | 0.00% | 112,222 |
| 2008-01-04 | 2008-01-02 | 109.047 | 559 | -560 | 0.00% | 60,958 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | +1,119 | 0.00% | 110,622 |
| 2007-11-30 | 2007-11-28 | 114.410 | 0 | -559 | ||
| 2007-11-26 | 2007-11-22 | 110.835 | 559 | +559 | 0.00% | 61,957 |
| 2007-11-23 | 2007-11-21 | 117.986 | 0 | -559 | ||
| 2007-11-22 | 2007-11-20 | 116.198 | 559 | -560 | 0.00% | 64,955 |
| 2007-11-13 | 2007-11-09 | 113.338 | 1,119 | +560 | 0.00% | 126,825 |
| 2007-11-09 | 2007-11-07 | 118.701 | 559 | -560 | 0.00% | 66,354 |
| 2007-11-08 | 2007-11-06 | 114.947 | 1,119 | +1,119 | 0.00% | 128,625 |
| 2007-10-30 | 2007-10-26 | 109.941 | 0 | -1,119 | ||
| 2007-10-29 | 2007-10-25 | 105.472 | 1,119 | -1,119 | 0.00% | 118,023 |
| 2007-10-25 | 2007-10-23 | 109.047 | 2,238 | +1,679 | 0.00% | 244,048 |
| 2007-10-17 | 2007-10-15 | 106.902 | 559 | +559 | 0.00% | 59,758 |
| 2007-10-12 | 2007-10-10 | 104.757 | 0 | -1,119 | ||
| 2007-10-08 | 2007-10-04 | 86.880 | 1,119 | +1,119 | 0.00% | 97,219 |
| 2007-08-29 | 2007-08-27 | 73.294 | 0 | -559 | ||
| 2007-08-27 | 2007-08-23 | 64.284 | 559 | -4,476 | 0.00% | 35,935 |
| 2007-08-01 | 2007-07-30 | 57.920 | 5,035 | -559 | 0.00% | 291,629 |
| 2007-07-26 | 2007-07-24 | 61.353 | 5,594 | -559 | 0.00% | 343,206 |
| 2007-07-23 | 2007-07-19 | 60.423 | 6,153 | +559 | 0.00% | 371,783 |
| 2007-07-20 | 2007-07-18 | 62.425 | 5,594 | -2,797 | 0.00% | 349,206 |
| 2007-07-19 | 2007-07-17 | 58.921 | 8,391 | +3,356 | 0.00% | 494,409 |
| 2007-07-12 | 2007-07-10 | 59.565 | 5,035 | -559 | 0.00% | 299,909 |
| 2007-07-04 | 2007-06-29 | 61.353 | 5,594 | -559 | 0.00% | 343,206 |
| 2007-06-27 | 2007-06-25 | 52.843 | 6,153 | +4,475 | 0.00% | 325,145 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy