History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 11,700 | +0 | 0.00% | 66,924 |
| 2025-10-13 | 2025-10-09 | 5.750 | 11,700 | +0 | 0.00% | 67,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 11,700 | +0 | 0.00% | 65,754 |
| 2025-10-09 | 2025-10-06 | 5.510 | 11,700 | +0 | 0.00% | 64,467 |
| 2025-10-08 | 2025-10-03 | 5.540 | 11,700 | +0 | 0.00% | 64,818 |
| 2025-10-06 | 2025-10-02 | 5.510 | 11,700 | +0 | 0.00% | 64,467 |
| 2025-10-03 | 2025-09-30 | 5.520 | 11,700 | +0 | 0.00% | 64,584 |
| 2025-10-02 | 2025-09-29 | 5.420 | 11,700 | +0 | 0.00% | 63,414 |
| 2025-09-30 | 2025-09-26 | 5.270 | 11,700 | +0 | 0.00% | 61,659 |
| 2025-09-29 | 2025-09-25 | 5.380 | 11,700 | +0 | 0.00% | 62,946 |
| 2025-09-26 | 2025-09-24 | 5.440 | 11,700 | +0 | 0.00% | 63,648 |
| 2025-09-25 | 2025-09-23 | 5.480 | 11,700 | +0 | 0.00% | 64,116 |
| 2025-09-24 | 2025-09-22 | 5.480 | 11,700 | +0 | 0.00% | 64,116 |
| 2025-09-23 | 2025-09-19 | 5.490 | 11,700 | +0 | 0.00% | 64,233 |
| 2025-09-22 | 2025-09-18 | 5.340 | 11,700 | +0 | 0.00% | 62,478 |
| 2025-09-19 | 2025-09-17 | 5.500 | 11,700 | +0 | 0.00% | 64,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 11,700 | +0 | 0.00% | 64,116 |
| 2025-09-17 | 2025-09-15 | 5.570 | 11,700 | +0 | 0.00% | 65,169 |
| 2025-09-16 | 2025-09-12 | 5.710 | 11,700 | +0 | 0.00% | 66,807 |
| 2025-09-15 | 2025-09-11 | 5.500 | 11,700 | +0 | 0.00% | 64,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 11,700 | +0 | 0.00% | 62,244 |
| 2025-09-11 | 2025-09-09 | 5.310 | 11,700 | +0 | 0.00% | 62,127 |
| 2025-09-10 | 2025-09-08 | 5.210 | 11,700 | +0 | 0.00% | 60,957 |
| 2025-09-09 | 2025-09-05 | 5.120 | 11,700 | +0 | 0.00% | 59,904 |
| 2025-09-08 | 2025-09-04 | 5.010 | 11,700 | +0 | 0.00% | 58,617 |
| 2025-09-05 | 2025-09-03 | 5.260 | 11,700 | +0 | 0.00% | 61,542 |
| 2025-09-04 | 2025-09-02 | 5.240 | 11,700 | +0 | 0.00% | 61,308 |
| 2025-09-03 | 2025-09-01 | 5.420 | 11,700 | +0 | 0.00% | 63,414 |
| 2025-09-02 | 2025-08-29 | 5.640 | 11,700 | +0 | 0.00% | 65,988 |
| 2025-09-01 | 2025-08-28 | 5.340 | 11,700 | +0 | 0.00% | 62,478 |
| 2025-08-29 | 2025-08-27 | 5.380 | 11,700 | +0 | 0.00% | 62,946 |
| 2025-08-28 | 2025-08-26 | 5.410 | 11,700 | +0 | 0.00% | 63,297 |
| 2025-08-27 | 2025-08-25 | 5.460 | 11,700 | +0 | 0.00% | 63,882 |
| 2025-08-26 | 2025-08-22 | 5.480 | 11,700 | +0 | 0.00% | 64,116 |
| 2025-08-25 | 2025-08-21 | 5.470 | 11,700 | +0 | 0.00% | 63,999 |
| 2025-08-22 | 2025-08-20 | 5.590 | 11,700 | +0 | 0.00% | 65,403 |
| 2025-08-21 | 2025-08-19 | 5.570 | 11,700 | +0 | 0.00% | 65,169 |
| 2025-08-20 | 2025-08-18 | 5.600 | 11,700 | +0 | 0.00% | 65,520 |
| 2025-08-19 | 2025-08-15 | 5.000 | 11,700 | -10,000 | 0.00% | 58,500 |
| 2025-07-17 | 2025-07-15 | 4.470 | 21,700 | -30,000 | 0.00% | 96,999 |
| 2025-07-16 | 2025-07-14 | 4.500 | 51,700 | +30,000 | 0.00% | 232,650 |
| 2025-04-30 | 2025-04-28 | 4.078 | 21,700 | +949 | 0.00% | 88,500 |
| 2024-10-23 | 2024-10-21 | 3.242 | 20,751 | -38,251 | 0.00% | 67,270 |
| 2024-10-09 | 2024-10-07 | 4.246 | 59,002 | +38,251 | 0.00% | 250,502 |
| 2024-09-02 | 2024-08-29 | 2.342 | 20,751 | -3,825 | 0.00% | 48,608 |
| 2024-06-11 | 2024-06-06 | 3.179 | 24,576 | +1,912 | 0.00% | 78,127 |
| 2024-05-21 | 2024-05-17 | 3.744 | 22,664 | +1,913 | 0.00% | 84,847 |
| 2024-05-03 | 2024-04-30 | 3.464 | 20,751 | +1,647 | 0.00% | 71,891 |
| 2024-04-11 | 2024-04-09 | 3.521 | 19,104 | -26,411 | 0.00% | 67,270 |
| 2024-04-03 | 2024-03-28 | 3.056 | 45,515 | +26,411 | 0.00% | 139,072 |
| 2024-02-26 | 2024-02-22 | 3.578 | 19,104 | -17,608 | 0.00% | 68,355 |
| 2024-02-23 | 2024-02-21 | 3.464 | 36,712 | -8,803 | 0.00% | 127,187 |
| 2024-02-19 | 2024-02-15 | 3.078 | 45,515 | +17,607 | 0.00% | 140,106 |
| 2024-01-02 | 2023-12-28 | 3.737 | 27,908 | -8,804 | 0.00% | 104,294 |
| 2023-08-09 | 2023-08-07 | 5.316 | 36,712 | +8,804 | 0.00% | 195,159 |
| 2023-07-10 | 2023-07-06 | 5.339 | 27,908 | -17,607 | 0.00% | 148,991 |
| 2023-06-28 | 2023-06-26 | 5.327 | 45,515 | -35,215 | 0.00% | 242,472 |
| 2023-06-20 | 2023-06-16 | 5.793 | 80,730 | +52,822 | 0.00% | 467,669 |
| 2023-05-03 | 2023-04-28 | 7.189 | 27,908 | +2,070 | 0.00% | 200,642 |
| 2023-04-17 | 2023-04-13 | 7.901 | 25,838 | -1,630 | 0.00% | 204,146 |
| 2023-04-12 | 2023-04-06 | 7.778 | 27,468 | +16,301 | 0.00% | 213,654 |
| 2023-03-03 | 2023-03-01 | 8.895 | 11,167 | -8,151 | 0.00% | 99,328 |
| 2023-03-02 | 2023-02-28 | 8.527 | 19,318 | -40,754 | 0.00% | 164,719 |
| 2023-03-01 | 2023-02-27 | 8.674 | 60,072 | +8,151 | 0.00% | 521,059 |
| 2023-02-22 | 2023-02-20 | 9.226 | 51,921 | -8,151 | 0.00% | 479,023 |
| 2023-02-08 | 2023-02-06 | 8.576 | 60,072 | +48,905 | 0.00% | 515,163 |
| 2023-01-17 | 2023-01-13 | 8.686 | 11,167 | +8,151 | 0.00% | 96,999 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,016 | -24,452 | 0.00% | 22,016 |
| 2022-11-22 | 2022-11-18 | 7.386 | 27,468 | +24,452 | 0.00% | 202,871 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,016 | -8,151 | 0.00% | 24,125 |
| 2022-09-30 | 2022-09-28 | 7.288 | 11,167 | +8,151 | 0.00% | 81,380 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,016 | -8,151 | 0.00% | 32,081 |
| 2022-07-06 | 2022-07-04 | 10.723 | 11,167 | -6,520 | 0.00% | 119,741 |
| 2022-07-05 | 2022-06-30 | 10.281 | 17,687 | -8,151 | 0.00% | 181,842 |
| 2022-06-14 | 2022-06-10 | 10.490 | 25,838 | -8,151 | 0.00% | 271,032 |
| 2022-06-09 | 2022-06-07 | 10.122 | 33,989 | +3,260 | 0.00% | 344,023 |
| 2022-06-08 | 2022-06-06 | 9.741 | 30,729 | -16,302 | 0.00% | 299,340 |
| 2022-06-07 | 2022-06-02 | 10.207 | 47,031 | +24,453 | 0.00% | 480,068 |
| 2022-06-06 | 2022-06-01 | 11.336 | 22,578 | +3,260 | 0.00% | 255,949 |
| 2022-06-01 | 2022-05-30 | 12.993 | 19,318 | +1,588 | 0.00% | 250,990 |
| 2022-05-25 | 2022-05-23 | 13.113 | 17,730 | -57,232 | 0.00% | 232,491 |
| 2022-04-28 | 2022-04-26 | 12.658 | 74,962 | -29,925 | 0.00% | 948,898 |
| 2022-04-20 | 2022-04-14 | 14.196 | 104,887 | +44,888 | 0.00% | 1,488,931 |
| 2022-03-21 | 2022-03-17 | 12.324 | 59,999 | -44,888 | 0.00% | 739,440 |
| 2022-03-18 | 2022-03-16 | 11.135 | 104,887 | +44,888 | 0.00% | 1,167,871 |
| 2022-02-21 | 2022-02-17 | 14.704 | 59,999 | -4,489 | 0.00% | 882,196 |
| 2022-02-16 | 2022-02-14 | 14.677 | 64,488 | -29,925 | 0.00% | 946,476 |
| 2022-02-15 | 2022-02-11 | 15.158 | 94,413 | -29,925 | 0.00% | 1,431,110 |
| 2022-02-14 | 2022-02-10 | 15.372 | 124,338 | +34,414 | 0.00% | 1,911,305 |
| 2022-02-09 | 2022-02-07 | 14.303 | 89,924 | +87,156 | 0.00% | 1,286,138 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,768 | -7,481 | 0.00% | 39,293 |
| 2022-01-06 | 2022-01-04 | 12.779 | 10,249 | +7,481 | 0.00% | 130,969 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,768 | -2,993 | 0.00% | 35,593 |
| 2021-12-10 | 2021-12-08 | 12.404 | 5,761 | -7,481 | 0.00% | 71,462 |
| 2021-11-09 | 2021-11-05 | 11.870 | 13,242 | +4,489 | 0.00% | 157,179 |
| 2021-11-03 | 2021-11-01 | 12.311 | 8,753 | +2,992 | 0.00% | 107,757 |
| 2021-11-01 | 2021-10-28 | 12.966 | 5,761 | +2,993 | 0.00% | 74,696 |
| 2021-10-21 | 2021-10-19 | 13.901 | 2,768 | -2,993 | 0.00% | 38,479 |
| 2021-10-19 | 2021-10-15 | 13.126 | 5,761 | +2,993 | 0.00% | 75,620 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,768 | -1,496 | 0.00% | 46,323 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,264 | -14,963 | 0.00% | 70,561 |
| 2021-09-07 | 2021-09-03 | 16.013 | 19,227 | +14,963 | 0.00% | 307,891 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,264 | -1,497 | 0.00% | 51,866 |
| 2021-07-27 | 2021-07-23 | 12.565 | 5,761 | -5,984 | 0.00% | 72,386 |
| 2021-07-26 | 2021-07-22 | 12.511 | 11,745 | -2,993 | 0.00% | 146,946 |
| 2021-07-22 | 2021-07-20 | 12.003 | 14,738 | +2,993 | 0.00% | 176,906 |
| 2021-06-29 | 2021-06-25 | 12.458 | 11,745 | +2,992 | 0.00% | 146,318 |
| 2021-06-11 | 2021-06-09 | 13.273 | 8,753 | +2,992 | 0.00% | 116,181 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,761 | +308 | 0.00% | 85,746 |
| 2021-03-22 | 2021-03-18 | 15.646 | 5,453 | -54,173 | 0.00% | 85,320 |
| 2021-03-10 | 2021-03-08 | 14.969 | 59,626 | -42,489 | 0.00% | 892,519 |
| 2021-03-09 | 2021-03-05 | 15.110 | 102,115 | +42,489 | 0.00% | 1,542,940 |
| 2021-03-05 | 2021-03-03 | 17.030 | 59,626 | -70,815 | 0.00% | 1,015,450 |
| 2021-03-01 | 2021-02-25 | 17.680 | 130,441 | -70,815 | 0.00% | 2,306,185 |
| 2021-02-24 | 2021-02-22 | 17.172 | 201,256 | +70,815 | 0.01% | 3,455,876 |
| 2021-02-23 | 2021-02-19 | 16.720 | 130,441 | +70,815 | 0.00% | 2,180,929 |
| 2021-01-26 | 2021-01-22 | 14.079 | 59,626 | -7,082 | 0.00% | 839,473 |
| 2021-01-25 | 2021-01-21 | 14.714 | 66,708 | +7,082 | 0.00% | 981,570 |
| 2021-01-21 | 2021-01-19 | 15.053 | 59,626 | -42,489 | 0.00% | 897,571 |
| 2021-01-14 | 2021-01-12 | 14.488 | 102,115 | +1,416 | 0.00% | 1,479,492 |
| 2021-01-11 | 2021-01-07 | 13.924 | 100,699 | +42,489 | 0.00% | 1,402,096 |
| 2020-12-01 | 2020-11-27 | 15.308 | 58,210 | -1,416 | 0.00% | 891,051 |
| 2020-11-30 | 2020-11-26 | 15.110 | 59,626 | -1,416 | 0.00% | 900,939 |
| 2020-11-27 | 2020-11-25 | 14.969 | 61,042 | -2,833 | 0.00% | 913,714 |
| 2020-11-09 | 2020-11-05 | 14.178 | 63,875 | -2,833 | 0.00% | 905,608 |
| 2020-11-06 | 2020-11-04 | 13.571 | 66,708 | -1,416 | 0.00% | 905,268 |
| 2020-11-05 | 2020-11-03 | 13.401 | 68,124 | -1,416 | 0.00% | 912,940 |
| 2020-11-04 | 2020-11-02 | 13.203 | 69,540 | -5,665 | 0.00% | 918,168 |
| 2020-11-02 | 2020-10-29 | 12.582 | 75,205 | +2,832 | 0.00% | 946,237 |
| 2020-10-29 | 2020-10-27 | 12.794 | 72,373 | -7,081 | 0.00% | 925,935 |
| 2020-09-08 | 2020-09-04 | 15.731 | 79,454 | +21,244 | 0.00% | 1,249,904 |
| 2020-08-27 | 2020-08-25 | 16.550 | 58,210 | +1,416 | 0.00% | 963,387 |
| 2020-08-12 | 2020-08-10 | 17.510 | 56,794 | -1,416 | 0.00% | 994,489 |
| 2020-08-10 | 2020-08-06 | 17.680 | 58,210 | -14,163 | 0.00% | 1,029,148 |
| 2020-08-06 | 2020-08-04 | 17.115 | 72,373 | -16,995 | 0.00% | 1,238,668 |
| 2020-06-16 | 2020-06-12 | 12.469 | 89,368 | -1,417 | 0.00% | 1,114,342 |
| 2020-06-01 | 2020-05-28 | 12.215 | 90,785 | -2,832 | 0.00% | 1,108,935 |
| 2020-05-26 | 2020-05-22 | 13.353 | 93,617 | +1,203 | 0.00% | 1,250,032 |
| 2020-05-21 | 2020-05-19 | 14.428 | 92,414 | -40,711 | 0.00% | 1,333,395 |
| 2020-04-27 | 2020-04-23 | 13.927 | 133,125 | +6,785 | 0.01% | 1,854,085 |
| 2020-04-24 | 2020-04-22 | 14.016 | 126,340 | +40,711 | 0.00% | 1,770,760 |
| 2020-03-09 | 2020-03-05 | 14.591 | 85,629 | -5,428 | 0.00% | 1,249,379 |
| 2020-03-06 | 2020-03-04 | 14.340 | 91,057 | +5,428 | 0.00% | 1,305,763 |
| 2019-11-28 | 2019-11-26 | 11.540 | 85,629 | -5,428 | 0.00% | 988,146 |
| 2019-10-17 | 2019-10-15 | 10.243 | 91,057 | -2,714 | 0.00% | 932,688 |
| 2019-09-13 | 2019-09-11 | 10.759 | 93,771 | -2,714 | 0.00% | 1,008,857 |
| 2019-07-31 | 2019-07-29 | 10.538 | 96,485 | +4,071 | 0.00% | 1,016,727 |
| 2019-07-24 | 2019-07-22 | 10.420 | 92,414 | -4,071 | 0.00% | 962,932 |
| 2019-07-11 | 2019-07-09 | 10.891 | 96,485 | -13,571 | 0.00% | 1,050,854 |
| 2019-07-10 | 2019-07-08 | 10.788 | 110,056 | +13,571 | 0.00% | 1,187,307 |
| 2019-05-28 | 2019-05-24 | 9.258 | 96,485 | +3,251 | 0.00% | 893,250 |
| 2019-05-17 | 2019-05-15 | 9.776 | 93,234 | +3,934 | 0.00% | 911,500 |
| 2019-05-08 | 2019-05-06 | 10.493 | 89,300 | +2,622 | 0.00% | 937,054 |
| 2019-04-26 | 2019-04-24 | 11.210 | 86,678 | -1,311 | 0.00% | 971,674 |
| 2019-04-25 | 2019-04-23 | 10.890 | 87,989 | +1,311 | 0.00% | 958,189 |
| 2019-04-12 | 2019-04-10 | 11.500 | 86,678 | -2,622 | 0.00% | 996,792 |
| 2019-04-04 | 2019-04-02 | 10.112 | 89,300 | -2,623 | 0.00% | 903,004 |
| 2019-04-03 | 2019-04-01 | 9.898 | 91,923 | -3,934 | 0.00% | 909,899 |
| 2019-03-28 | 2019-03-26 | 8.999 | 95,857 | +3,934 | 0.00% | 862,582 |
| 2019-03-26 | 2019-03-22 | 9.685 | 91,923 | -3,934 | 0.00% | 890,271 |
| 2019-03-22 | 2019-03-20 | 9.212 | 95,857 | +3,934 | 0.00% | 883,050 |
| 2019-02-22 | 2019-02-20 | 9.837 | 91,923 | -2,622 | 0.00% | 904,291 |
| 2019-01-21 | 2019-01-17 | 8.892 | 94,545 | -2,623 | 0.00% | 840,682 |
| 2019-01-18 | 2019-01-16 | 8.861 | 97,168 | +2,623 | 0.00% | 861,041 |
| 2018-12-03 | 2018-11-29 | 9.182 | 94,545 | -85,236 | 0.00% | 868,080 |
| 2018-11-20 | 2018-11-16 | 9.136 | 179,781 | +2,623 | 0.01% | 1,642,461 |
| 2018-11-13 | 2018-11-09 | 9.349 | 177,158 | +19,670 | 0.01% | 1,656,326 |
| 2018-11-05 | 2018-11-01 | 9.105 | 157,488 | +65,565 | 0.01% | 1,433,991 |
| 2018-10-24 | 2018-10-22 | 9.746 | 91,923 | -262,262 | 0.00% | 895,879 |
| 2018-10-19 | 2018-10-16 | 9.380 | 354,185 | +65,566 | 0.01% | 3,322,231 |
| 2018-09-27 | 2018-09-24 | 10.387 | 288,619 | +2,622 | 0.01% | 2,997,758 |
| 2018-09-26 | 2018-09-21 | 10.798 | 285,997 | -2,622 | 0.01% | 3,088,298 |
| 2018-09-21 | 2018-09-19 | 10.265 | 288,619 | +2,622 | 0.01% | 2,962,542 |
| 2018-09-17 | 2018-09-13 | 9.914 | 285,997 | -39,339 | 0.01% | 2,835,302 |
| 2018-09-14 | 2018-09-12 | 9.593 | 325,336 | -6,557 | 0.01% | 3,121,097 |
| 2018-09-13 | 2018-09-11 | 9.715 | 331,893 | +6,557 | 0.01% | 3,224,497 |
| 2018-09-10 | 2018-09-06 | 10.905 | 325,336 | -6,557 | 0.01% | 3,547,829 |
| 2018-09-07 | 2018-09-05 | 10.997 | 331,893 | +6,557 | 0.01% | 3,649,706 |
| 2018-08-31 | 2018-08-29 | 11.896 | 325,336 | +22,292 | 0.01% | 3,870,359 |
| 2018-08-29 | 2018-08-27 | 12.217 | 303,044 | +19,670 | 0.01% | 3,702,224 |
| 2018-08-17 | 2018-08-15 | 12.034 | 283,374 | +196,696 | 0.01% | 3,410,056 |
| 2018-08-02 | 2018-07-31 | 12.979 | 86,678 | -7,867 | 0.00% | 1,125,027 |
| 2018-07-24 | 2018-07-20 | 11.454 | 94,545 | -162,603 | 0.00% | 1,082,937 |
| 2018-07-19 | 2018-07-17 | 11.256 | 257,148 | -34,094 | 0.01% | 2,894,436 |
| 2018-07-18 | 2018-07-16 | 11.439 | 291,242 | +196,697 | 0.01% | 3,331,500 |
| 2018-07-16 | 2018-07-12 | 11.622 | 94,545 | -262,263 | 0.00% | 1,098,798 |
| 2018-07-06 | 2018-07-04 | 10.890 | 356,808 | +65,566 | 0.01% | 3,885,593 |
| 2018-06-29 | 2018-06-27 | 11.012 | 291,242 | +131,131 | 0.01% | 3,207,124 |
| 2018-06-21 | 2018-06-19 | 13.635 | 160,111 | +68,188 | 0.01% | 2,183,148 |
| 2018-06-15 | 2018-06-13 | 14.756 | 91,923 | +1,183 | 0.00% | 1,356,372 |
| 2018-06-11 | 2018-06-07 | 14.879 | 90,740 | -2,588 | 0.00% | 1,350,133 |
| 2018-06-06 | 2018-06-04 | 14.307 | 93,328 | -3,884 | 0.00% | 1,335,286 |
| 2018-06-01 | 2018-05-30 | 13.257 | 97,212 | +3,884 | 0.00% | 1,288,720 |
| 2018-05-08 | 2018-05-04 | 13.720 | 93,328 | -1,295 | 0.00% | 1,280,490 |
| 2018-05-02 | 2018-04-27 | 13.705 | 94,623 | +50,612 | 0.00% | 1,296,796 |
| 2018-04-26 | 2018-04-24 | 13.798 | 44,011 | -19,416 | 0.00% | 607,245 |
| 2018-04-19 | 2018-04-17 | 13.720 | 63,427 | -19,417 | 0.00% | 870,239 |
| 2018-04-10 | 2018-04-06 | 14.060 | 82,844 | -6,472 | 0.00% | 1,164,807 |
| 2018-04-06 | 2018-04-03 | 14.153 | 89,316 | -129,443 | 0.00% | 1,264,085 |
| 2018-04-04 | 2018-03-29 | 13.164 | 218,759 | -67,310 | 0.01% | 2,879,764 |
| 2018-03-26 | 2018-03-22 | 12.237 | 286,069 | +129,443 | 0.02% | 3,500,639 |
| 2018-03-19 | 2018-03-15 | 12.917 | 156,626 | +64,721 | 0.01% | 2,023,119 |
| 2018-03-15 | 2018-03-13 | 12.438 | 91,905 | -3,883 | 0.00% | 1,143,106 |
| 2018-03-14 | 2018-03-12 | 12.453 | 95,788 | -355,968 | 0.01% | 1,192,882 |
| 2018-03-13 | 2018-03-09 | 11.928 | 451,756 | -420,690 | 0.02% | 5,388,559 |
| 2018-03-01 | 2018-02-27 | 11.758 | 872,446 | +64,722 | 0.05% | 10,258,281 |
| 2018-02-27 | 2018-02-23 | 12.299 | 807,724 | -32,361 | 0.04% | 9,934,075 |
| 2018-02-26 | 2018-02-22 | 11.696 | 840,085 | +32,361 | 0.05% | 9,825,858 |
| 2018-02-22 | 2018-02-20 | 11.588 | 807,724 | +258,886 | 0.04% | 9,359,995 |
| 2018-02-13 | 2018-02-09 | 10.120 | 548,838 | +194,164 | 0.03% | 5,554,396 |
| 2018-02-12 | 2018-02-08 | 11.032 | 354,674 | +258,886 | 0.02% | 3,912,722 |
| 2018-02-05 | 2018-02-01 | 12.762 | 95,788 | -64,721 | 0.01% | 1,222,482 |
| 2018-02-01 | 2018-01-30 | 13.010 | 160,509 | +64,721 | 0.01% | 2,088,156 |
| 2018-01-30 | 2018-01-26 | 12.855 | 95,788 | -2,589 | 0.01% | 1,231,362 |
| 2018-01-25 | 2018-01-23 | 12.453 | 98,377 | -15,533 | 0.01% | 1,225,124 |
| 2018-01-24 | 2018-01-22 | 12.129 | 113,910 | +12,944 | 0.01% | 1,381,602 |
| 2018-01-23 | 2018-01-19 | 12.098 | 100,966 | -64,721 | 0.01% | 1,221,485 |
| 2018-01-22 | 2018-01-18 | 11.835 | 165,687 | +64,721 | 0.01% | 1,960,959 |
| 2018-01-17 | 2018-01-15 | 11.974 | 100,966 | -5,177 | 0.01% | 1,209,005 |
| 2017-12-29 | 2017-12-27 | 10.367 | 106,143 | -51,777 | 0.01% | 1,100,437 |
| 2017-12-28 | 2017-12-22 | 10.244 | 157,920 | +51,777 | 0.01% | 1,617,715 |
| 2017-12-20 | 2017-12-18 | 9.904 | 106,143 | -71,194 | 0.01% | 1,051,237 |
| 2017-12-19 | 2017-12-15 | 9.688 | 177,337 | +32,361 | 0.01% | 1,717,981 |
| 2017-12-18 | 2017-12-14 | 10.383 | 144,976 | -25,889 | 0.01% | 1,505,278 |
| 2017-12-12 | 2017-12-08 | 10.089 | 170,865 | -6,472 | 0.01% | 1,723,922 |
| 2017-12-11 | 2017-12-07 | 9.657 | 177,337 | +6,472 | 0.01% | 1,712,501 |
| 2017-12-05 | 2017-12-01 | 10.893 | 170,865 | -6,472 | 0.01% | 1,861,202 |
| 2017-12-04 | 2017-11-30 | 11.094 | 177,337 | +19,417 | 0.01% | 1,967,321 |
| 2017-12-01 | 2017-11-29 | 11.604 | 157,920 | +3,883 | 0.01% | 1,832,434 |
| 2017-11-30 | 2017-11-28 | 11.140 | 154,037 | -2,589 | 0.01% | 1,715,978 |
| 2017-11-29 | 2017-11-27 | 10.522 | 156,626 | +11,650 | 0.01% | 1,648,020 |
| 2017-11-28 | 2017-11-24 | 10.877 | 144,976 | +10,355 | 0.01% | 1,576,958 |
| 2017-11-27 | 2017-11-23 | 10.831 | 134,621 | +28,478 | 0.01% | 1,458,083 |
| 2017-11-23 | 2017-11-21 | 10.908 | 106,143 | +1,294 | 0.01% | 1,157,837 |
| 2017-11-22 | 2017-11-20 | 11.109 | 104,849 | +1,295 | 0.01% | 1,164,782 |
| 2017-11-21 | 2017-11-17 | 11.248 | 103,554 | -122,971 | 0.01% | 1,164,795 |
| 2017-11-20 | 2017-11-16 | 10.893 | 226,525 | +25,888 | 0.01% | 2,467,497 |
| 2017-11-17 | 2017-11-15 | 10.383 | 200,637 | +6,472 | 0.01% | 2,083,203 |
| 2017-11-16 | 2017-11-14 | 10.646 | 194,165 | +12,945 | 0.01% | 2,067,005 |
| 2017-11-15 | 2017-11-13 | 10.136 | 181,220 | +19,416 | 0.01% | 1,836,798 |
| 2017-11-13 | 2017-11-09 | 10.089 | 161,804 | -5,177 | 0.01% | 1,632,502 |
| 2017-11-10 | 2017-11-08 | 10.244 | 166,981 | +69,899 | 0.01% | 1,710,535 |
| 2017-10-26 | 2017-10-24 | 10.290 | 97,082 | -64,722 | 0.01% | 998,997 |
| 2017-10-23 | 2017-10-19 | 9.301 | 161,804 | +64,722 | 0.01% | 1,505,002 |
| 2017-10-18 | 2017-10-16 | 9.039 | 97,082 | -19,417 | 0.01% | 877,498 |
| 2017-10-11 | 2017-10-09 | 8.606 | 116,499 | +19,417 | 0.01% | 1,002,602 |
| 2017-09-20 | 2017-09-18 | 8.853 | 97,082 | -258,886 | 0.01% | 859,498 |
| 2017-09-18 | 2017-09-14 | 8.575 | 355,968 | -64,722 | 0.02% | 3,052,498 |
| 2017-09-15 | 2017-09-13 | 8.745 | 420,690 | +310,663 | 0.02% | 3,679,002 |
| 2017-09-14 | 2017-09-12 | 7.772 | 110,027 | -2,588 | 0.01% | 855,103 |
| 2017-09-13 | 2017-09-11 | 7.602 | 112,615 | +11,649 | 0.01% | 856,077 |
| 2017-09-07 | 2017-09-05 | 7.695 | 100,966 | -6,472 | 0.01% | 776,883 |
| 2017-08-18 | 2017-08-16 | 7.633 | 107,438 | -6,472 | 0.01% | 820,042 |
| 2017-08-15 | 2017-08-11 | 7.540 | 113,910 | +11,650 | 0.01% | 858,881 |
| 2017-08-09 | 2017-08-07 | 7.880 | 102,260 | -25,889 | 0.01% | 805,800 |
| 2017-08-07 | 2017-08-03 | 7.246 | 128,149 | +12,945 | 0.01% | 928,623 |
| 2017-07-24 | 2017-07-20 | 7.679 | 115,204 | +19,416 | 0.01% | 884,658 |
| 2017-07-21 | 2017-07-19 | 7.741 | 95,788 | -19,416 | 0.01% | 741,481 |
| 2017-07-20 | 2017-07-18 | 7.571 | 115,204 | -6,472 | 0.01% | 872,198 |
| 2017-07-19 | 2017-07-17 | 7.463 | 121,676 | -23,300 | 0.01% | 908,037 |
| 2017-07-18 | 2017-07-14 | 7.525 | 144,976 | +50,483 | 0.01% | 1,090,879 |
| 2017-07-03 | 2017-06-29 | 6.876 | 94,493 | -6,473 | 0.01% | 649,697 |
| 2017-06-23 | 2017-06-21 | 6.876 | 100,966 | -64,721 | 0.01% | 694,203 |
| 2017-06-21 | 2017-06-19 | 6.876 | 165,687 | +71,194 | 0.01% | 1,139,200 |
| 2017-06-12 | 2017-06-08 | 7.200 | 94,493 | -5,178 | 0.01% | 680,357 |
| 2017-06-01 | 2017-05-29 | 6.936 | 99,671 | +5,178 | 0.01% | 691,345 |
| 2017-05-31 | 2017-05-26 | 6.999 | 94,493 | +1,036 | 0.01% | 661,334 |
| 2017-05-26 | 2017-05-24 | 6.905 | 93,457 | -64,011 | 0.01% | 645,323 |
| 2017-05-19 | 2017-05-17 | 6.749 | 157,468 | -12,802 | 0.01% | 1,062,721 |
| 2017-04-21 | 2017-04-19 | 8.467 | 170,270 | +64,011 | 0.01% | 1,441,719 |
| 2017-03-02 | 2017-02-28 | 8.842 | 106,259 | -512,090 | 0.01% | 939,562 |
| 2017-02-20 | 2017-02-16 | 8.124 | 618,349 | -5,121 | 0.03% | 5,023,197 |
| 2017-02-14 | 2017-02-10 | 8.233 | 623,470 | -96,017 | 0.03% | 5,132,978 |
| 2017-02-13 | 2017-02-09 | 8.249 | 719,487 | +508,250 | 0.04% | 5,934,718 |
| 2017-02-07 | 2017-02-03 | 7.421 | 211,237 | +96,017 | 0.01% | 1,567,497 |
| 2017-01-26 | 2017-01-24 | 7.264 | 115,220 | -3,841 | 0.01% | 836,997 |
| 2017-01-13 | 2017-01-11 | 6.358 | 119,061 | -5,121 | 0.01% | 757,020 |
| 2016-12-19 | 2016-12-15 | 5.952 | 124,182 | +2,560 | 0.01% | 739,140 |
| 2016-12-16 | 2016-12-14 | 6.186 | 121,622 | -6,401 | 0.01% | 752,403 |
| 2016-12-12 | 2016-12-08 | 6.280 | 128,023 | +14,083 | 0.01% | 804,002 |
| 2016-11-16 | 2016-11-14 | 6.233 | 113,940 | -320,057 | 0.01% | 710,219 |
| 2016-11-15 | 2016-11-11 | 6.452 | 433,997 | +320,057 | 0.02% | 2,800,141 |
| 2016-11-14 | 2016-11-10 | 6.186 | 113,940 | -12,802 | 0.01% | 704,879 |
| 2016-11-11 | 2016-11-09 | 5.983 | 126,742 | -5,121 | 0.01% | 758,337 |
| 2016-09-21 | 2016-09-19 | 5.421 | 131,863 | -33,286 | 0.01% | 714,818 |
| 2016-09-01 | 2016-08-30 | 5.655 | 165,149 | +12,802 | 0.01% | 933,959 |
| 2016-06-29 | 2016-06-27 | 5.233 | 152,347 | -6,401 | 0.01% | 797,300 |
| 2016-06-28 | 2016-06-24 | 5.202 | 158,748 | -12,802 | 0.01% | 825,840 |
| 2016-06-27 | 2016-06-23 | 5.421 | 171,550 | +19,203 | 0.01% | 929,958 |
| 2016-05-31 | 2016-05-27 | 5.663 | 152,347 | +1,898 | 0.01% | 862,788 |
| 2016-05-16 | 2016-05-12 | 5.647 | 150,449 | +6,321 | 0.01% | 849,659 |
| 2016-03-23 | 2016-03-21 | 6.122 | 144,128 | -72,064 | 0.01% | 882,362 |
| 2016-03-22 | 2016-03-18 | 6.264 | 216,192 | +72,064 | 0.01% | 1,354,322 |
| 2016-03-21 | 2016-03-17 | 6.170 | 144,128 | -6,321 | 0.01% | 889,202 |
| 2016-03-16 | 2016-03-14 | 6.090 | 150,449 | -69,535 | 0.01% | 916,299 |
| 2016-03-07 | 2016-03-03 | 6.106 | 219,984 | -96,086 | 0.01% | 1,343,277 |
| 2016-03-04 | 2016-03-02 | 6.075 | 316,070 | +152,978 | 0.02% | 1,920,002 |
| 2016-02-11 | 2016-02-04 | 4.857 | 163,092 | -18,964 | 0.01% | 792,060 |
| 2016-01-29 | 2016-01-27 | 5.062 | 182,056 | -31,607 | 0.01% | 921,599 |
| 2016-01-28 | 2016-01-26 | 5.015 | 213,663 | +50,571 | 0.01% | 1,071,460 |
| 2015-12-14 | 2015-12-10 | 5.837 | 163,092 | +6,321 | 0.01% | 952,020 |
| 2015-12-08 | 2015-12-04 | 6.486 | 156,771 | +12,643 | 0.01% | 1,016,803 |
| 2015-11-25 | 2015-11-23 | 6.945 | 144,128 | -12,643 | 0.01% | 1,000,922 |
| 2015-11-13 | 2015-11-11 | 6.897 | 156,771 | +12,643 | 0.01% | 1,081,283 |
| 2015-09-15 | 2015-09-11 | 7.609 | 144,128 | +6,322 | 0.01% | 1,096,682 |
| 2015-09-11 | 2015-09-09 | 7.356 | 137,806 | -12,643 | 0.01% | 1,013,697 |
| 2015-09-10 | 2015-09-08 | 6.929 | 150,449 | +12,643 | 0.01% | 1,042,439 |
| 2015-09-07 | 2015-09-02 | 6.502 | 137,806 | -126,428 | 0.01% | 895,978 |
| 2015-09-04 | 2015-09-01 | 6.802 | 264,234 | +126,428 | 0.01% | 1,797,399 |
| 2015-09-01 | 2015-08-28 | 7.245 | 137,806 | -158,035 | 0.01% | 998,437 |
| 2015-08-31 | 2015-08-27 | 7.229 | 295,841 | +31,607 | 0.02% | 2,138,759 |
| 2015-08-28 | 2015-08-26 | 6.929 | 264,234 | +126,428 | 0.01% | 1,830,839 |
| 2015-08-06 | 2015-08-04 | 9.428 | 137,806 | -37,929 | 0.01% | 1,299,277 |
| 2015-08-05 | 2015-08-03 | 9.397 | 175,735 | +37,929 | 0.01% | 1,651,323 |
| 2015-07-30 | 2015-07-28 | 9.207 | 137,806 | -13,907 | 0.01% | 1,268,757 |
| 2015-07-17 | 2015-07-15 | 9.998 | 151,713 | -2,529 | 0.01% | 1,516,796 |
| 2015-07-16 | 2015-07-14 | 10.203 | 154,242 | +2,529 | 0.01% | 1,573,800 |
| 2015-07-08 | 2015-07-06 | 10.820 | 151,713 | -2,529 | 0.01% | 1,641,595 |
| 2015-07-07 | 2015-07-03 | 11.279 | 154,242 | -126,428 | 0.01% | 1,739,720 |
| 2015-07-03 | 2015-06-30 | 11.596 | 280,670 | +126,428 | 0.02% | 3,254,522 |
| 2015-06-26 | 2015-06-24 | 12.149 | 154,242 | -11,378 | 0.01% | 1,873,920 |
| 2015-06-25 | 2015-06-23 | 12.038 | 165,620 | -176,999 | 0.01% | 1,993,814 |
| 2015-06-24 | 2015-06-22 | 11.864 | 342,619 | +189,641 | 0.02% | 4,064,994 |
| 2015-06-23 | 2015-06-19 | 11.880 | 152,978 | -113,785 | 0.01% | 1,817,424 |
| 2015-06-22 | 2015-06-18 | 11.912 | 266,763 | +113,785 | 0.01% | 3,177,663 |
| 2015-06-19 | 2015-06-17 | 12.023 | 152,978 | +2,529 | 0.01% | 1,839,204 |
| 2015-06-11 | 2015-06-09 | 12.197 | 150,449 | -252,856 | 0.01% | 1,834,978 |
| 2015-06-10 | 2015-06-08 | 12.576 | 403,305 | +126,428 | 0.02% | 5,072,102 |
| 2015-06-09 | 2015-06-05 | 12.624 | 276,877 | -63,214 | 0.02% | 3,495,240 |
| 2015-06-08 | 2015-06-04 | 12.814 | 340,091 | +189,642 | 0.02% | 4,357,801 |
| 2015-06-03 | 2015-06-01 | 13.225 | 150,449 | -316,070 | 0.01% | 1,989,678 |
| 2015-06-01 | 2015-05-28 | 13.193 | 466,519 | +316,070 | 0.03% | 6,154,923 |
| 2015-05-29 | 2015-05-27 | 13.636 | 150,449 | -63,214 | 0.01% | 2,051,558 |
| 2015-05-28 | 2015-05-26 | 14.308 | 213,663 | -120,107 | 0.01% | 3,057,004 |
| 2015-05-27 | 2015-05-22 | 14.146 | 333,770 | +186,887 | 0.02% | 4,721,364 |
| 2015-05-19 | 2015-05-15 | 14.178 | 146,883 | -1,234 | 0.01% | 2,082,503 |
| 2015-05-18 | 2015-05-14 | 14.048 | 148,117 | -1,234 | 0.01% | 2,080,798 |
| 2015-05-14 | 2015-05-12 | 13.935 | 149,351 | +2,468 | 0.01% | 2,081,194 |
| 2015-05-13 | 2015-05-11 | 14.162 | 146,883 | -2,468 | 0.01% | 2,080,123 |
| 2015-05-12 | 2015-05-08 | 14.097 | 149,351 | +2,468 | 0.01% | 2,105,394 |
| 2015-05-08 | 2015-05-06 | 14.162 | 146,883 | +2,469 | 0.01% | 2,080,123 |
| 2015-05-06 | 2015-05-04 | 15.247 | 144,414 | +45,669 | 0.01% | 2,201,937 |
| 2015-04-29 | 2015-04-27 | 15.782 | 98,745 | -2,468 | 0.01% | 1,558,404 |
| 2015-04-24 | 2015-04-22 | 15.393 | 101,213 | -6,172 | 0.01% | 1,557,994 |
| 2015-04-17 | 2015-04-15 | 14.421 | 107,385 | -123,431 | 0.01% | 1,548,601 |
| 2015-04-16 | 2015-04-14 | 14.761 | 230,816 | +129,603 | 0.01% | 3,407,142 |
| 2015-04-15 | 2015-04-13 | 15.620 | 101,213 | -12,343 | 0.01% | 1,580,954 |
| 2015-04-10 | 2015-04-08 | 13.740 | 113,556 | -18,515 | 0.01% | 1,560,314 |
| 2015-04-01 | 2015-03-30 | 12.428 | 132,071 | +2,469 | 0.01% | 1,641,379 |
| 2015-03-30 | 2015-03-26 | 12.072 | 129,602 | -123,431 | 0.01% | 1,564,494 |
| 2015-03-27 | 2015-03-25 | 11.974 | 253,033 | +123,431 | 0.01% | 3,029,895 |
| 2015-03-24 | 2015-03-20 | 12.282 | 129,602 | -61,716 | 0.01% | 1,591,794 |
| 2015-03-23 | 2015-03-19 | 12.250 | 191,318 | -123,431 | 0.01% | 2,343,601 |
| 2015-03-06 | 2015-03-04 | 11.828 | 314,749 | +185,147 | 0.02% | 3,723,001 |
| 2015-03-02 | 2015-02-26 | 12.347 | 129,602 | -9,875 | 0.01% | 1,600,194 |
| 2015-02-24 | 2015-02-18 | 12.169 | 139,477 | -119,728 | 0.01% | 1,697,261 |
| 2015-02-12 | 2015-02-10 | 11.974 | 259,205 | +61,716 | 0.01% | 3,103,800 |
| 2015-02-05 | 2015-02-03 | 12.023 | 197,489 | +61,715 | 0.01% | 2,374,394 |
| 2015-01-21 | 2015-01-19 | 12.088 | 135,774 | +12,343 | 0.01% | 1,641,200 |
| 2015-01-08 | 2015-01-06 | 12.817 | 123,431 | -4,937 | 0.01% | 1,582,001 |
| 2015-01-07 | 2015-01-05 | 12.930 | 128,368 | -9,875 | 0.01% | 1,659,838 |
| 2015-01-05 | 2014-12-31 | 12.217 | 138,243 | +9,875 | 0.01% | 1,688,964 |
| 2015-01-02 | 2014-12-29 | 11.909 | 128,368 | +4,937 | 0.01% | 1,528,798 |
| 2014-12-29 | 2014-12-22 | 11.828 | 123,431 | -49,372 | 0.01% | 1,460,001 |
| 2014-12-23 | 2014-12-19 | 11.812 | 172,803 | +61,715 | 0.01% | 2,041,196 |
| 2014-12-19 | 2014-12-17 | 11.683 | 111,088 | -2,468 | 0.01% | 1,297,802 |
| 2014-12-18 | 2014-12-16 | 11.715 | 113,556 | +2,468 | 0.01% | 1,330,315 |
| 2014-12-04 | 2014-12-02 | 12.088 | 111,088 | -2,468 | 0.01% | 1,342,802 |
| 2014-12-02 | 2014-11-28 | 12.282 | 113,556 | -61,716 | 0.01% | 1,394,714 |
| 2014-12-01 | 2014-11-27 | 12.136 | 175,272 | -61,715 | 0.01% | 2,127,161 |
| 2014-11-27 | 2014-11-25 | 11.991 | 236,987 | +61,715 | 0.01% | 2,841,595 |
| 2014-11-26 | 2014-11-24 | 12.104 | 175,272 | -61,715 | 0.01% | 2,121,481 |
| 2014-11-25 | 2014-11-21 | 11.666 | 236,987 | +37,029 | 0.01% | 2,764,795 |
| 2014-11-10 | 2014-11-06 | 11.861 | 199,958 | -37,029 | 0.01% | 2,371,679 |
| 2014-11-07 | 2014-11-05 | 11.812 | 236,987 | -123,431 | 0.01% | 2,799,355 |
| 2014-11-06 | 2014-11-04 | 11.796 | 360,418 | -61,716 | 0.02% | 4,251,516 |
| 2014-11-04 | 2014-10-31 | 11.650 | 422,134 | -2,468 | 0.02% | 4,917,962 |
| 2014-10-31 | 2014-10-29 | 11.699 | 424,602 | -3,703 | 0.02% | 4,967,355 |
| 2014-10-29 | 2014-10-27 | 11.342 | 428,305 | +1,234 | 0.02% | 4,857,996 |
| 2014-10-20 | 2014-10-16 | 11.375 | 427,071 | -6,172 | 0.02% | 4,857,840 |
| 2014-10-16 | 2014-10-14 | 11.310 | 433,243 | +2,469 | 0.02% | 4,899,965 |
| 2014-10-09 | 2014-10-07 | 11.650 | 430,774 | -2,469 | 0.02% | 5,018,620 |
| 2014-10-07 | 2014-10-03 | 11.504 | 433,243 | +18,515 | 0.02% | 4,984,205 |
| 2014-10-06 | 2014-09-30 | 11.407 | 414,728 | +33,326 | 0.02% | 4,730,881 |
| 2014-10-03 | 2014-09-29 | 11.553 | 381,402 | +61,716 | 0.02% | 4,406,345 |
| 2014-09-30 | 2014-09-26 | 11.650 | 319,686 | +61,715 | 0.02% | 3,724,419 |
| 2014-09-26 | 2014-09-24 | 11.812 | 257,971 | +18,515 | 0.01% | 3,047,224 |
| 2014-09-16 | 2014-09-12 | 12.055 | 239,456 | +92,573 | 0.01% | 2,886,720 |
| 2014-09-12 | 2014-09-10 | 12.136 | 146,883 | -6,171 | 0.01% | 1,782,622 |
| 2014-09-11 | 2014-09-08 | 12.493 | 153,054 | +12,343 | 0.01% | 1,912,076 |
| 2014-09-08 | 2014-09-04 | 12.493 | 140,711 | -99,979 | 0.01% | 1,757,877 |
| 2014-09-05 | 2014-09-03 | 12.460 | 240,690 | -50,607 | 0.01% | 2,999,096 |
| 2014-09-04 | 2014-09-02 | 11.991 | 291,297 | +61,715 | 0.02% | 3,492,800 |
| 2014-09-02 | 2014-08-29 | 11.537 | 229,582 | +2,469 | 0.01% | 2,648,645 |
| 2014-09-01 | 2014-08-28 | 11.585 | 227,113 | +30,858 | 0.01% | 2,631,201 |
| 2014-08-28 | 2014-08-26 | 11.796 | 196,255 | +30,858 | 0.01% | 2,315,038 |
| 2014-08-27 | 2014-08-25 | 12.072 | 165,397 | +30,857 | 0.01% | 1,996,595 |
| 2014-08-19 | 2014-08-15 | 12.525 | 134,540 | -2,468 | 0.01% | 1,685,144 |
| 2014-08-15 | 2014-08-13 | 12.558 | 137,008 | +6,171 | 0.01% | 1,720,496 |
| 2014-08-07 | 2014-08-05 | 12.606 | 130,837 | +12,343 | 0.01% | 1,649,363 |
| 2014-08-04 | 2014-07-31 | 12.639 | 118,494 | +6,172 | 0.01% | 1,497,604 |
| 2014-07-17 | 2014-07-15 | 12.250 | 112,322 | -6,172 | 0.01% | 1,375,918 |
| 2014-07-09 | 2014-07-07 | 11.650 | 118,494 | +6,172 | 0.01% | 1,380,484 |
| 2014-07-07 | 2014-07-03 | 11.764 | 112,322 | -2,469 | 0.01% | 1,321,318 |
| 2014-07-04 | 2014-07-02 | 11.488 | 114,791 | -193,786 | 0.01% | 1,318,743 |
| 2014-06-25 | 2014-06-23 | 11.035 | 308,577 | +2,468 | 0.02% | 3,404,996 |
| 2014-06-23 | 2014-06-19 | 11.002 | 306,109 | +185,147 | 0.02% | 3,367,843 |
| 2014-06-16 | 2014-06-12 | 11.472 | 120,962 | -6,172 | 0.01% | 1,387,676 |
| 2014-06-13 | 2014-06-11 | 11.391 | 127,134 | +6,172 | 0.01% | 1,448,182 |
| 2014-06-05 | 2014-06-03 | 11.456 | 120,962 | -6,172 | 0.01% | 1,385,716 |
| 2014-05-30 | 2014-05-28 | 11.488 | 127,134 | +6,172 | 0.01% | 1,460,542 |
| 2014-05-28 | 2014-05-26 | 12.083 | 120,962 | +3,357 | 0.01% | 1,461,564 |
| 2014-05-26 | 2014-05-22 | 11.816 | 117,605 | -6,000 | 0.01% | 1,389,642 |
| 2014-05-23 | 2014-05-21 | 11.700 | 123,605 | +2,400 | 0.01% | 1,446,119 |
| 2014-05-22 | 2014-05-20 | 11.683 | 121,205 | +6,000 | 0.01% | 1,416,020 |
| 2014-05-21 | 2014-05-19 | 11.883 | 115,205 | -6,000 | 0.01% | 1,368,963 |
| 2014-05-20 | 2014-05-16 | 11.933 | 121,205 | +6,000 | 0.01% | 1,446,320 |
| 2014-05-16 | 2014-05-14 | 12.266 | 115,205 | -6,000 | 0.01% | 1,413,123 |
| 2014-05-15 | 2014-05-13 | 12.050 | 121,205 | -6,000 | 0.01% | 1,460,460 |
| 2014-05-12 | 2014-05-08 | 11.933 | 127,205 | -6,001 | 0.01% | 1,517,917 |
| 2014-04-30 | 2014-04-28 | 12.349 | 133,206 | +2,401 | 0.01% | 1,645,026 |
| 2014-04-29 | 2014-04-25 | 12.466 | 130,805 | +6,000 | 0.01% | 1,630,635 |
| 2014-04-25 | 2014-04-23 | 12.766 | 124,805 | +6,000 | 0.01% | 1,593,278 |
| 2014-04-24 | 2014-04-22 | 12.933 | 118,805 | +2,400 | 0.01% | 1,536,481 |
| 2014-04-23 | 2014-04-17 | 13.283 | 116,405 | -3,600 | 0.01% | 1,546,183 |
| 2014-04-15 | 2014-04-11 | 13.599 | 120,005 | -6,000 | 0.01% | 1,632,001 |
| 2014-04-14 | 2014-04-10 | 13.499 | 126,005 | +6,000 | 0.01% | 1,700,997 |
| 2014-04-08 | 2014-04-04 | 13.499 | 120,005 | +6,000 | 0.01% | 1,620,001 |
| 2014-04-07 | 2014-04-03 | 13.583 | 114,005 | -14,400 | 0.01% | 1,548,504 |
| 2014-04-01 | 2014-03-28 | 12.916 | 128,405 | -3,600 | 0.01% | 1,658,496 |
| 2014-03-31 | 2014-03-27 | 12.499 | 132,005 | -12,001 | 0.01% | 1,649,994 |
| 2014-03-26 | 2014-03-24 | 12.299 | 144,006 | -4,800 | 0.01% | 1,771,201 |
| 2014-03-18 | 2014-03-14 | 11.366 | 148,806 | +3,600 | 0.01% | 1,691,358 |
| 2014-03-14 | 2014-03-12 | 11.366 | 145,206 | -6,000 | 0.01% | 1,650,440 |
| 2014-03-13 | 2014-03-11 | 11.733 | 151,206 | +2,400 | 0.01% | 1,774,077 |
| 2014-03-07 | 2014-03-05 | 12.050 | 148,806 | +2,400 | 0.01% | 1,793,038 |
| 2014-03-03 | 2014-02-27 | 12.316 | 146,406 | +2,400 | 0.01% | 1,803,159 |
| 2014-02-28 | 2014-02-26 | 12.349 | 144,006 | +12,001 | 0.01% | 1,778,401 |
| 2014-02-04 | 2014-01-28 | 12.466 | 132,005 | +6,000 | 0.01% | 1,645,594 |
| 2014-01-27 | 2014-01-23 | 12.966 | 126,005 | +6,000 | 0.01% | 1,633,797 |
| 2014-01-24 | 2014-01-22 | 13.099 | 120,005 | +1,200 | 0.01% | 1,572,001 |
| 2014-01-20 | 2014-01-16 | 13.149 | 118,805 | +1,200 | 0.01% | 1,562,221 |
| 2014-01-17 | 2014-01-15 | 13.583 | 117,605 | -8,400 | 0.01% | 1,597,402 |
| 2014-01-15 | 2014-01-13 | 12.749 | 126,005 | +6,000 | 0.01% | 1,606,497 |
| 2014-01-10 | 2014-01-08 | 13.083 | 120,005 | +6,000 | 0.01% | 1,570,001 |
| 2014-01-09 | 2014-01-07 | 12.966 | 114,005 | -6,000 | 0.01% | 1,478,204 |
| 2014-01-08 | 2014-01-06 | 12.833 | 120,005 | +6,000 | 0.01% | 1,540,001 |
| 2014-01-03 | 2013-12-31 | 13.899 | 114,005 | -6,000 | 0.01% | 1,584,604 |
| 2013-12-23 | 2013-12-19 | 14.049 | 120,005 | +6,000 | 0.01% | 1,686,001 |
| 2013-12-06 | 2013-12-04 | 14.883 | 114,005 | -3,600 | 0.01% | 1,696,704 |
| 2013-12-05 | 2013-12-03 | 14.983 | 117,605 | -6,000 | 0.01% | 1,762,042 |
| 2013-12-02 | 2013-11-28 | 14.466 | 123,605 | +6,000 | 0.01% | 1,788,078 |
| 2013-11-29 | 2013-11-27 | 14.566 | 117,605 | -6,000 | 0.01% | 1,713,042 |
| 2013-11-25 | 2013-11-21 | 13.699 | 123,605 | -12,001 | 0.01% | 1,693,319 |
| 2013-11-21 | 2013-11-19 | 13.499 | 135,606 | -1,200 | 0.01% | 1,830,605 |
| 2013-11-20 | 2013-11-18 | 13.399 | 136,806 | -2,400 | 0.01% | 1,833,125 |
| 2013-11-04 | 2013-10-31 | 12.633 | 139,206 | -120,005 | 0.01% | 1,758,563 |
| 2013-11-01 | 2013-10-30 | 12.333 | 259,211 | +120,005 | 0.02% | 3,196,804 |
| 2013-10-17 | 2013-10-15 | 13.033 | 139,206 | +6,000 | 0.01% | 1,814,243 |
| 2013-10-16 | 2013-10-11 | 13.033 | 133,206 | -6,000 | 0.01% | 1,736,046 |
| 2013-09-19 | 2013-09-17 | 12.933 | 139,206 | +6,000 | 0.01% | 1,800,323 |
| 2013-09-16 | 2013-09-12 | 13.316 | 133,206 | -6,000 | 0.01% | 1,773,787 |
| 2013-09-13 | 2013-09-11 | 12.849 | 139,206 | +6,000 | 0.01% | 1,788,723 |
| 2013-09-11 | 2013-09-09 | 12.766 | 133,206 | -9,600 | 0.01% | 1,700,526 |
| 2013-08-28 | 2013-08-26 | 11.983 | 142,806 | +2,400 | 0.01% | 1,711,221 |
| 2013-08-27 | 2013-08-23 | 12.699 | 140,406 | -12,000 | 0.01% | 1,783,083 |
| 2013-08-26 | 2013-08-22 | 12.749 | 152,406 | +15,600 | 0.01% | 1,943,096 |
| 2013-08-22 | 2013-08-20 | 12.649 | 136,806 | -6,000 | 0.01% | 1,730,524 |
| 2013-08-20 | 2013-08-16 | 13.066 | 142,806 | -3,600 | 0.01% | 1,865,921 |
| 2013-08-19 | 2013-08-15 | 13.066 | 146,406 | +15,601 | 0.01% | 1,912,959 |
| 2013-08-15 | 2013-08-12 | 12.849 | 130,805 | -21,601 | 0.01% | 1,680,775 |
| 2013-08-09 | 2013-08-07 | 11.866 | 152,406 | +3,600 | 0.01% | 1,808,476 |
| 2013-08-06 | 2013-08-02 | 12.033 | 148,806 | -6,000 | 0.01% | 1,790,558 |
| 2013-08-05 | 2013-08-01 | 12.183 | 154,806 | -6,001 | 0.01% | 1,885,975 |
| 2013-08-01 | 2013-07-30 | 11.816 | 160,807 | +1,200 | 0.01% | 1,900,124 |
| 2013-07-31 | 2013-07-29 | 11.983 | 159,607 | +36,002 | 0.01% | 1,912,545 |
| 2013-07-30 | 2013-07-26 | 12.366 | 123,605 | -6,000 | 0.01% | 1,528,519 |
| 2013-07-29 | 2013-07-25 | 12.433 | 129,605 | -16,801 | 0.01% | 1,611,356 |
| 2013-07-26 | 2013-07-24 | 11.933 | 146,406 | -30,001 | 0.01% | 1,747,039 |
| 2013-07-25 | 2013-07-23 | 11.816 | 176,407 | +45,602 | 0.01% | 2,084,457 |
| 2013-07-22 | 2013-07-18 | 11.383 | 130,805 | -4,801 | 0.01% | 1,488,935 |
| 2013-07-19 | 2013-07-17 | 11.550 | 135,606 | -6,000 | 0.01% | 1,566,185 |
| 2013-07-18 | 2013-07-16 | 11.150 | 141,606 | +1,200 | 0.01% | 1,578,842 |
| 2013-07-17 | 2013-07-15 | 11.616 | 140,406 | +4,800 | 0.01% | 1,630,982 |
| 2013-07-16 | 2013-07-12 | 11.483 | 135,606 | -1,200 | 0.01% | 1,557,145 |
| 2013-07-15 | 2013-07-11 | 11.266 | 136,806 | -6,000 | 0.01% | 1,541,284 |
| 2013-07-11 | 2013-07-09 | 10.316 | 142,806 | -120,005 | 0.01% | 1,473,221 |
| 2013-07-09 | 2013-07-05 | 11.016 | 262,811 | +12,001 | 0.02% | 2,895,182 |
| 2013-07-08 | 2013-07-04 | 10.416 | 250,810 | +120,005 | 0.01% | 2,612,496 |
| 2013-07-02 | 2013-06-27 | 11.533 | 130,805 | -144,006 | 0.01% | 1,508,555 |
| 2013-06-28 | 2013-06-26 | 11.550 | 274,811 | -4,801 | 0.02% | 3,173,936 |
| 2013-06-27 | 2013-06-25 | 11.333 | 279,612 | +1,200 | 0.02% | 3,168,805 |
| 2013-06-26 | 2013-06-24 | 11.216 | 278,412 | +6,001 | 0.02% | 3,122,726 |
| 2013-06-25 | 2013-06-21 | 11.716 | 272,411 | +120,005 | 0.02% | 3,191,617 |
| 2013-06-19 | 2013-06-17 | 12.283 | 152,406 | +6,000 | 0.01% | 1,871,976 |
| 2013-06-13 | 2013-06-10 | 13.016 | 146,406 | +6,000 | 0.01% | 1,905,639 |
| 2013-06-11 | 2013-06-07 | 13.316 | 140,406 | +2,400 | 0.01% | 1,869,663 |
| 2013-06-06 | 2013-06-04 | 13.116 | 138,006 | +2,400 | 0.01% | 1,810,104 |
| 2013-06-05 | 2013-06-03 | 13.499 | 135,606 | +3,601 | 0.01% | 1,830,605 |
| 2013-06-03 | 2013-05-30 | 13.799 | 132,005 | -60,003 | 0.01% | 1,821,594 |
| 2013-05-31 | 2013-05-29 | 14.183 | 192,008 | +60,003 | 0.01% | 2,723,201 |
| 2013-05-30 | 2013-05-28 | 14.483 | 132,005 | -2,401 | 0.01% | 1,911,793 |
| 2013-05-29 | 2013-05-27 | 14.914 | 134,406 | +13,201 | 0.01% | 2,004,475 |
| 2013-05-28 | 2013-05-24 | 15.033 | 121,205 | +2,689 | 0.01% | 1,822,061 |
| 2013-05-27 | 2013-05-23 | 15.374 | 118,516 | +11,734 | 0.01% | 1,822,038 |
| 2013-05-24 | 2013-05-22 | 15.561 | 106,782 | +5,867 | 0.01% | 1,661,662 |
| 2013-05-15 | 2013-05-13 | 15.698 | 100,915 | -7,040 | 0.01% | 1,584,124 |
| 2013-05-14 | 2013-05-10 | 16.038 | 107,955 | +7,040 | 0.01% | 1,731,435 |
| 2013-05-13 | 2013-05-09 | 16.192 | 100,915 | -5,867 | 0.01% | 1,634,004 |
| 2013-05-10 | 2013-05-08 | 16.226 | 106,782 | +5,867 | 0.01% | 1,732,642 |
| 2013-05-09 | 2013-05-07 | 16.021 | 100,915 | -5,867 | 0.01% | 1,616,804 |
| 2013-05-08 | 2013-05-06 | 15.476 | 106,782 | -5,867 | 0.01% | 1,652,562 |
| 2013-05-07 | 2013-05-03 | 15.340 | 112,649 | +11,734 | 0.01% | 1,728,000 |
| 2013-05-02 | 2013-04-29 | 15.868 | 100,915 | -2,347 | 0.01% | 1,601,324 |
| 2013-04-30 | 2013-04-26 | 16.431 | 103,262 | +5,868 | 0.01% | 1,696,647 |
| 2013-04-26 | 2013-04-24 | 16.720 | 97,394 | -5,868 | 0.01% | 1,628,452 |
| 2013-04-25 | 2013-04-23 | 16.482 | 103,262 | +5,868 | 0.01% | 1,701,927 |
| 2013-04-24 | 2013-04-22 | 17.146 | 97,394 | +3,520 | 0.01% | 1,669,952 |
| 2013-04-15 | 2013-04-11 | 16.431 | 93,874 | +2,347 | 0.01% | 1,542,397 |
| 2013-04-12 | 2013-04-10 | 16.345 | 91,527 | -2,347 | 0.01% | 1,496,035 |
| 2013-03-28 | 2013-03-26 | 17.249 | 93,874 | +3,520 | 0.01% | 1,619,197 |
| 2013-03-27 | 2013-03-25 | 17.658 | 90,354 | +5,867 | 0.01% | 1,595,442 |
| 2013-03-22 | 2013-03-20 | 18.476 | 84,487 | -35,203 | 0.01% | 1,560,965 |
| 2013-03-21 | 2013-03-19 | 17.828 | 119,690 | -29,335 | 0.01% | 2,133,848 |
| 2013-03-20 | 2013-03-18 | 17.385 | 149,025 | +41,070 | 0.01% | 2,590,796 |
| 2013-03-19 | 2013-03-15 | 18.374 | 107,955 | +1,173 | 0.01% | 1,983,515 |
| 2013-03-18 | 2013-03-14 | 19.737 | 106,782 | +1,174 | 0.01% | 2,107,563 |
| 2013-03-15 | 2013-03-13 | 19.396 | 105,608 | -29,336 | 0.01% | 2,048,391 |
| 2013-03-14 | 2013-03-12 | 20.044 | 134,944 | +29,336 | 0.01% | 2,704,798 |
| 2013-03-13 | 2013-03-11 | 20.214 | 105,608 | +29,335 | 0.01% | 2,134,791 |
| 2013-03-04 | 2013-02-28 | 20.180 | 76,273 | -3,520 | 0.00% | 1,539,205 |
| 2013-02-28 | 2013-02-26 | 19.123 | 79,793 | +2,347 | 0.00% | 1,525,919 |
| 2013-02-22 | 2013-02-20 | 20.453 | 77,446 | +1,173 | 0.00% | 1,583,996 |
| 2013-02-21 | 2013-02-19 | 20.317 | 76,273 | +3,521 | 0.00% | 1,549,605 |
| 2013-02-04 | 2013-01-31 | 21.101 | 72,752 | -5,868 | 0.00% | 1,535,110 |
| 2013-01-25 | 2013-01-23 | 20.453 | 78,620 | +1,174 | 0.00% | 1,608,008 |
| 2013-01-18 | 2013-01-16 | 19.839 | 77,446 | -102,088 | 0.00% | 1,536,476 |
| 2013-01-16 | 2013-01-14 | 20.248 | 179,534 | +105,608 | 0.01% | 3,635,273 |
| 2013-01-15 | 2013-01-11 | 20.317 | 73,926 | -105,608 | 0.00% | 1,501,922 |
| 2013-01-11 | 2013-01-09 | 20.657 | 179,534 | +85,660 | 0.01% | 3,708,713 |
| 2013-01-10 | 2013-01-08 | 20.589 | 93,874 | +19,948 | 0.01% | 1,932,796 |
| 2013-01-09 | 2013-01-07 | 21.271 | 73,926 | -11,734 | 0.00% | 1,572,482 |
| 2013-01-08 | 2013-01-04 | 20.692 | 85,660 | -59,845 | 0.01% | 1,772,436 |
| 2013-01-07 | 2013-01-03 | 20.521 | 145,505 | +11,734 | 0.01% | 2,985,921 |
| 2013-01-04 | 2013-01-02 | 20.010 | 133,771 | +58,672 | 0.01% | 2,676,726 |
| 2013-01-03 | 2012-12-31 | 19.328 | 75,099 | +3,520 | 0.00% | 1,451,513 |
| 2012-12-28 | 2012-12-24 | 19.294 | 71,579 | -58,671 | 0.00% | 1,381,039 |
| 2012-12-27 | 2012-12-20 | 19.328 | 130,250 | +58,671 | 0.01% | 2,517,472 |
| 2012-12-17 | 2012-12-13 | 18.919 | 71,579 | -2,347 | 0.00% | 1,354,199 |
| 2012-12-11 | 2012-12-07 | 18.817 | 73,926 | -9,387 | 0.00% | 1,391,042 |
| 2012-12-10 | 2012-12-06 | 18.033 | 83,313 | -58,672 | 0.00% | 1,502,354 |
| 2012-12-07 | 2012-12-05 | 17.964 | 141,985 | +58,672 | 0.01% | 2,550,686 |
| 2012-12-06 | 2012-12-04 | 17.351 | 83,313 | -1,174 | 0.00% | 1,445,554 |
| 2012-12-04 | 2012-11-30 | 17.249 | 84,487 | +15,255 | 0.01% | 1,457,284 |
| 2012-11-23 | 2012-11-21 | 16.448 | 69,232 | -88,007 | 0.00% | 1,138,697 |
| 2012-11-22 | 2012-11-20 | 16.073 | 157,239 | +88,007 | 0.01% | 2,527,236 |
| 2012-11-21 | 2012-11-19 | 16.311 | 69,232 | -117,343 | 0.00% | 1,129,257 |
| 2012-11-20 | 2012-11-16 | 16.226 | 186,575 | +120,863 | 0.01% | 3,027,361 |
| 2012-11-19 | 2012-11-15 | 16.124 | 65,712 | -117,343 | 0.00% | 1,059,521 |
| 2012-11-16 | 2012-11-14 | 16.311 | 183,055 | +114,996 | 0.01% | 2,985,846 |
| 2012-11-15 | 2012-11-13 | 16.124 | 68,059 | -2,347 | 0.00% | 1,097,364 |
| 2012-11-13 | 2012-11-09 | 17.555 | 70,406 | -5,867 | 0.00% | 1,236,007 |
| 2012-11-08 | 2012-11-06 | 18.067 | 76,273 | -4,693 | 0.00% | 1,378,004 |
| 2012-11-07 | 2012-11-05 | 17.999 | 80,966 | -88,008 | 0.00% | 1,457,271 |
| 2012-11-06 | 2012-11-02 | 17.930 | 168,974 | -88,007 | 0.01% | 3,029,769 |
| 2012-11-05 | 2012-11-01 | 17.692 | 256,981 | +91,528 | 0.02% | 4,546,448 |
| 2012-11-02 | 2012-10-31 | 16.840 | 165,453 | +82,140 | 0.01% | 2,786,156 |
| 2012-11-01 | 2012-10-30 | 16.448 | 83,313 | -4,694 | 0.00% | 1,370,295 |
| 2012-10-31 | 2012-10-29 | 16.260 | 88,007 | +4,694 | 0.01% | 1,430,999 |
| 2012-10-30 | 2012-10-26 | 15.629 | 83,313 | -4,694 | 0.00% | 1,302,135 |
| 2012-10-25 | 2012-10-22 | 16.618 | 88,007 | +1,173 | 0.01% | 1,462,499 |
| 2012-10-24 | 2012-10-19 | 16.124 | 86,834 | -242,899 | 0.01% | 1,400,086 |
| 2012-10-22 | 2012-10-18 | 15.919 | 329,733 | +238,206 | 0.02% | 5,249,080 |
| 2012-10-17 | 2012-10-15 | 14.760 | 91,527 | -3,521 | 0.01% | 1,350,955 |
| 2012-10-16 | 2012-10-12 | 14.658 | 95,048 | -10,560 | 0.01% | 1,393,206 |
| 2012-10-15 | 2012-10-11 | 14.505 | 105,608 | +7,040 | 0.01% | 1,531,794 |
| 2012-10-12 | 2012-10-10 | 14.368 | 98,568 | -1,173 | 0.01% | 1,416,242 |
| 2012-10-11 | 2012-10-09 | 14.198 | 99,741 | +8,214 | 0.01% | 1,416,096 |
| 2012-10-04 | 2012-09-28 | 14.607 | 91,527 | -8,214 | 0.01% | 1,336,915 |
| 2012-10-03 | 2012-09-27 | 14.556 | 99,741 | +2,347 | 0.01% | 1,451,796 |
| 2012-09-25 | 2012-09-21 | 14.334 | 97,394 | -2,347 | 0.01% | 1,396,053 |
| 2012-09-18 | 2012-09-14 | 14.198 | 99,741 | -1,174 | 0.01% | 1,416,096 |
| 2012-09-17 | 2012-09-13 | 13.738 | 100,915 | -1,173 | 0.01% | 1,386,324 |
| 2012-09-14 | 2012-09-12 | 13.755 | 102,088 | -4,694 | 0.01% | 1,404,178 |
| 2012-09-13 | 2012-09-11 | 13.448 | 106,782 | -1,173 | 0.01% | 1,435,982 |
| 2012-09-12 | 2012-09-10 | 13.397 | 107,955 | +3,520 | 0.01% | 1,446,236 |
| 2012-09-10 | 2012-09-06 | 12.340 | 104,435 | +3,520 | 0.01% | 1,288,720 |
| 2012-09-07 | 2012-09-05 | 12.238 | 100,915 | +2,347 | 0.01% | 1,234,963 |
| 2012-09-03 | 2012-08-30 | 12.425 | 98,568 | +3,520 | 0.01% | 1,224,721 |
| 2012-08-31 | 2012-08-29 | 12.510 | 95,048 | -5,867 | 0.01% | 1,189,085 |
| 2012-08-30 | 2012-08-28 | 12.936 | 100,915 | -5,867 | 0.01% | 1,305,483 |
| 2012-08-29 | 2012-08-27 | 12.834 | 106,782 | +5,867 | 0.01% | 1,370,462 |
| 2012-08-27 | 2012-08-23 | 14.010 | 100,915 | +4,694 | 0.01% | 1,413,844 |
| 2012-08-24 | 2012-08-22 | 13.959 | 96,221 | -4,694 | 0.01% | 1,343,160 |
| 2012-08-22 | 2012-08-20 | 13.840 | 100,915 | +5,867 | 0.01% | 1,396,644 |
| 2012-08-21 | 2012-08-17 | 13.465 | 95,048 | -5,867 | 0.01% | 1,279,805 |
| 2012-08-17 | 2012-08-15 | 13.226 | 100,915 | +5,867 | 0.01% | 1,334,723 |
| 2012-08-15 | 2012-08-13 | 13.584 | 95,048 | +2,347 | 0.01% | 1,291,145 |
| 2012-08-14 | 2012-08-10 | 13.993 | 92,701 | -2,347 | 0.01% | 1,297,184 |
| 2012-08-13 | 2012-08-09 | 14.249 | 95,048 | -12,907 | 0.01% | 1,354,326 |
| 2012-08-10 | 2012-08-08 | 13.925 | 107,955 | -17,602 | 0.01% | 1,503,276 |
| 2012-08-09 | 2012-08-07 | 14.061 | 125,557 | +17,602 | 0.01% | 1,765,504 |
| 2012-08-06 | 2012-08-02 | 13.720 | 107,955 | +3,520 | 0.01% | 1,481,196 |
| 2012-08-03 | 2012-08-01 | 13.635 | 104,435 | -11,734 | 0.01% | 1,424,000 |
| 2012-08-01 | 2012-07-30 | 12.732 | 116,169 | -3,521 | 0.01% | 1,479,056 |
| 2012-07-31 | 2012-07-27 | 12.579 | 119,690 | -8,214 | 0.01% | 1,505,525 |
| 2012-07-30 | 2012-07-26 | 12.135 | 127,904 | +7,041 | 0.01% | 1,552,165 |
| 2012-07-27 | 2012-07-25 | 12.221 | 120,863 | +8,214 | 0.01% | 1,477,020 |
| 2012-07-25 | 2012-07-23 | 12.579 | 112,649 | +3,520 | 0.01% | 1,416,960 |
| 2012-07-23 | 2012-07-19 | 13.328 | 109,129 | +4,694 | 0.01% | 1,454,524 |
| 2012-07-20 | 2012-07-18 | 13.328 | 104,435 | -2,347 | 0.01% | 1,391,960 |
| 2012-07-19 | 2012-07-17 | 13.703 | 106,782 | +5,867 | 0.01% | 1,463,282 |
| 2012-07-18 | 2012-07-16 | 13.755 | 100,915 | -55,151 | 0.01% | 1,388,044 |
| 2012-07-17 | 2012-07-13 | 13.891 | 156,066 | -11,734 | 0.01% | 2,167,903 |
| 2012-07-16 | 2012-07-12 | 13.618 | 167,800 | +17,601 | 0.01% | 2,285,139 |
| 2012-07-12 | 2012-07-10 | 13.806 | 150,199 | +1,174 | 0.01% | 2,073,604 |
| 2012-07-11 | 2012-07-09 | 13.993 | 149,025 | +2,347 | 0.01% | 2,085,337 |
| 2012-07-09 | 2012-07-05 | 14.095 | 146,678 | -83,314 | 0.01% | 2,067,494 |
| 2012-07-06 | 2012-07-04 | 14.351 | 229,992 | +48,111 | 0.01% | 3,300,644 |
| 2012-07-05 | 2012-07-03 | 13.891 | 181,881 | +35,203 | 0.01% | 2,526,497 |
| 2012-07-04 | 2012-06-29 | 14.130 | 146,678 | +62,191 | 0.01% | 2,072,494 |
| 2012-06-28 | 2012-06-26 | 14.879 | 84,487 | +1,174 | 0.01% | 1,257,124 |
| 2012-06-27 | 2012-06-25 | 14.948 | 83,313 | +1,173 | 0.00% | 1,245,335 |
| 2012-06-25 | 2012-06-21 | 15.289 | 82,140 | -3,520 | 0.00% | 1,255,802 |
| 2012-06-22 | 2012-06-20 | 15.629 | 85,660 | -5,867 | 0.01% | 1,338,817 |
| 2012-06-20 | 2012-06-18 | 15.664 | 91,527 | -11,735 | 0.01% | 1,433,635 |
| 2012-06-18 | 2012-06-14 | 15.459 | 103,262 | -5,867 | 0.01% | 1,596,326 |
| 2012-06-15 | 2012-06-13 | 15.902 | 109,129 | +7,041 | 0.01% | 1,735,384 |
| 2012-06-14 | 2012-06-12 | 15.629 | 102,088 | -11,734 | 0.01% | 1,595,577 |
| 2012-06-13 | 2012-06-11 | 15.459 | 113,822 | -11,735 | 0.01% | 1,759,573 |
| 2012-06-12 | 2012-06-08 | 15.169 | 125,557 | +5,867 | 0.01% | 1,904,604 |
| 2012-06-11 | 2012-06-07 | 15.152 | 119,690 | +11,735 | 0.01% | 1,813,567 |
| 2012-06-07 | 2012-06-05 | 15.118 | 107,955 | -2,347 | 0.01% | 1,632,075 |
| 2012-06-06 | 2012-06-04 | 15.152 | 110,302 | +5,867 | 0.01% | 1,671,318 |
| 2012-06-05 | 2012-06-01 | 15.715 | 104,435 | +5,867 | 0.01% | 1,641,160 |
| 2012-06-04 | 2012-05-31 | 16.056 | 98,568 | +5,867 | 0.01% | 1,582,562 |
| 2012-06-01 | 2012-05-30 | 16.396 | 92,701 | -3,520 | 0.01% | 1,519,964 |
| 2012-05-30 | 2012-05-28 | 16.141 | 96,221 | -17,601 | 0.01% | 1,553,080 |
| 2012-05-29 | 2012-05-25 | 15.664 | 113,822 | -14,082 | 0.01% | 1,782,853 |
| 2012-05-28 | 2012-05-24 | 16.468 | 127,904 | +4,694 | 0.01% | 2,106,334 |
| 2012-05-25 | 2012-05-23 | 15.942 | 123,210 | -2,233 | 0.01% | 1,964,207 |
| 2012-05-24 | 2012-05-22 | 16.012 | 125,443 | +5,702 | 0.01% | 2,008,605 |
| 2012-05-22 | 2012-05-18 | 15.854 | 119,741 | -1,140 | 0.01% | 1,898,404 |
| 2012-05-21 | 2012-05-17 | 15.381 | 120,881 | +7,983 | 0.01% | 1,859,238 |
| 2012-05-18 | 2012-05-16 | 15.451 | 112,898 | +4,561 | 0.01% | 1,744,374 |
| 2012-05-17 | 2012-05-15 | 16.170 | 108,337 | +7,983 | 0.01% | 1,751,803 |
| 2012-05-16 | 2012-05-14 | 15.346 | 100,354 | +1,140 | 0.01% | 1,539,998 |
| 2012-05-15 | 2012-05-11 | 15.679 | 99,214 | +7,983 | 0.01% | 1,555,564 |
| 2012-05-14 | 2012-05-10 | 15.872 | 91,231 | +10,263 | 0.01% | 1,448,000 |
| 2012-05-11 | 2012-05-09 | 16.345 | 80,968 | +10,264 | 0.00% | 1,323,448 |
| 2012-05-10 | 2012-05-08 | 16.924 | 70,704 | +1,140 | 0.00% | 1,196,599 |
| 2012-05-08 | 2012-05-04 | 17.398 | 69,564 | +5,702 | 0.00% | 1,210,246 |
| 2012-04-20 | 2012-04-18 | 17.854 | 63,862 | -17,106 | 0.00% | 1,140,165 |
| 2012-04-17 | 2012-04-13 | 19.432 | 80,968 | -2,280 | 0.00% | 1,573,369 |
| 2012-04-16 | 2012-04-12 | 18.766 | 83,248 | -3,421 | 0.01% | 1,562,194 |
| 2012-04-05 | 2012-04-02 | 17.783 | 86,669 | -3,422 | 0.01% | 1,541,272 |
| 2012-04-03 | 2012-03-30 | 17.170 | 90,091 | +11,404 | 0.01% | 1,546,826 |
| 2012-04-02 | 2012-03-29 | 16.836 | 78,687 | -70,704 | 0.00% | 1,324,804 |
| 2012-03-30 | 2012-03-28 | 16.012 | 149,391 | +13,685 | 0.01% | 2,392,063 |
| 2012-03-29 | 2012-03-27 | 16.345 | 135,706 | +38,773 | 0.01% | 2,218,158 |
| 2012-03-28 | 2012-03-26 | 15.398 | 96,933 | +5,702 | 0.01% | 1,492,601 |
| 2012-03-27 | 2012-03-23 | 15.644 | 91,231 | +11,404 | 0.01% | 1,427,200 |
| 2012-03-12 | 2012-03-08 | 17.854 | 79,827 | +3,421 | 0.00% | 1,425,197 |
| 2012-03-09 | 2012-03-07 | 17.292 | 76,406 | +5,702 | 0.00% | 1,321,240 |
| 2012-03-05 | 2012-03-01 | 18.625 | 70,704 | -23,948 | 0.00% | 1,316,879 |
| 2012-03-02 | 2012-02-29 | 19.678 | 94,652 | -17,106 | 0.01% | 1,862,516 |
| 2012-03-01 | 2012-02-28 | 19.853 | 111,758 | +3,421 | 0.01% | 2,218,720 |
| 2012-02-29 | 2012-02-27 | 19.713 | 108,337 | -6,842 | 0.01% | 2,135,603 |
| 2012-02-24 | 2012-02-22 | 19.397 | 115,179 | +23,948 | 0.01% | 2,234,117 |
| 2012-02-21 | 2012-02-17 | 18.625 | 91,231 | -2,281 | 0.01% | 1,699,200 |
| 2012-02-20 | 2012-02-16 | 18.590 | 93,512 | +6,843 | 0.01% | 1,738,404 |
| 2012-02-17 | 2012-02-15 | 18.450 | 86,669 | +17,105 | 0.01% | 1,599,031 |
| 2012-02-13 | 2012-02-09 | 18.310 | 69,564 | -3,421 | 0.00% | 1,273,686 |
| 2012-02-10 | 2012-02-08 | 17.854 | 72,985 | +2,281 | 0.00% | 1,303,043 |
| 2012-01-31 | 2012-01-27 | 17.713 | 70,704 | -2,281 | 0.00% | 1,252,399 |
| 2012-01-30 | 2012-01-26 | 17.924 | 72,985 | -3,421 | 0.00% | 1,308,163 |
| 2012-01-27 | 2012-01-20 | 16.784 | 76,406 | -1,140 | 0.00% | 1,282,380 |
| 2012-01-26 | 2012-01-19 | 16.819 | 77,546 | -6,843 | 0.00% | 1,304,234 |
| 2012-01-20 | 2012-01-18 | 16.065 | 84,389 | -1,140 | 0.01% | 1,355,685 |
| 2012-01-19 | 2012-01-17 | 15.924 | 85,529 | -6,842 | 0.01% | 1,361,999 |
| 2012-01-18 | 2012-01-16 | 14.364 | 92,371 | +1,140 | 0.01% | 1,326,774 |
| 2012-01-17 | 2012-01-13 | 14.767 | 91,231 | -1,140 | 0.01% | 1,347,200 |
| 2012-01-11 | 2012-01-09 | 14.136 | 92,371 | +3,421 | 0.01% | 1,305,714 |
| 2012-01-03 | 2011-12-29 | 15.486 | 88,950 | +2,281 | 0.01% | 1,377,476 |
| 2011-12-29 | 2011-12-23 | 16.030 | 86,669 | +3,421 | 0.01% | 1,389,272 |
| 2011-12-23 | 2011-12-21 | 15.696 | 83,248 | -4,562 | 0.01% | 1,306,695 |
| 2011-12-21 | 2011-12-19 | 15.328 | 87,810 | +3,421 | 0.01% | 1,345,962 |
| 2011-12-20 | 2011-12-16 | 15.767 | 84,389 | +1,141 | 0.01% | 1,330,525 |
| 2011-12-19 | 2011-12-15 | 15.223 | 83,248 | +3,421 | 0.01% | 1,267,275 |
| 2011-12-15 | 2011-12-13 | 15.995 | 79,827 | -4,562 | 0.00% | 1,276,798 |
| 2011-12-14 | 2011-12-12 | 16.468 | 84,389 | -2,280 | 0.01% | 1,389,725 |
| 2011-12-13 | 2011-12-09 | 16.907 | 86,669 | +1,140 | 0.01% | 1,465,272 |
| 2011-12-12 | 2011-12-08 | 17.538 | 85,529 | -2,281 | 0.01% | 1,499,999 |
| 2011-12-09 | 2011-12-07 | 17.643 | 87,810 | -2,281 | 0.01% | 1,549,242 |
| 2011-12-08 | 2011-12-06 | 17.468 | 90,091 | +2,281 | 0.01% | 1,573,686 |
| 2011-12-06 | 2011-12-02 | 17.713 | 87,810 | +1,141 | 0.01% | 1,555,402 |
| 2011-12-05 | 2011-12-01 | 17.854 | 86,669 | +15,965 | 0.01% | 1,547,352 |
| 2011-11-30 | 2011-11-28 | 16.240 | 70,704 | -2,281 | 0.00% | 1,148,239 |
| 2011-11-29 | 2011-11-25 | 15.749 | 72,985 | -7,983 | 0.00% | 1,149,443 |
| 2011-11-28 | 2011-11-24 | 16.714 | 80,968 | -80,967 | 0.00% | 1,353,268 |
| 2011-11-25 | 2011-11-23 | 15.784 | 161,935 | +91,231 | 0.01% | 2,555,999 |
| 2011-11-23 | 2011-11-21 | 15.170 | 70,704 | +2,281 | 0.00% | 1,072,599 |
| 2011-11-11 | 2011-11-09 | 18.871 | 68,423 | -2,281 | 0.00% | 1,291,195 |
| 2011-11-10 | 2011-11-08 | 18.555 | 70,704 | +2,281 | 0.00% | 1,311,919 |
| 2011-11-09 | 2011-11-07 | 18.801 | 68,423 | -1,141 | 0.00% | 1,286,395 |
| 2011-11-08 | 2011-11-04 | 18.730 | 69,564 | -1,140 | 0.00% | 1,302,966 |
| 2011-11-07 | 2011-11-03 | 17.994 | 70,704 | -286,237 | 0.00% | 1,272,239 |
| 2011-11-04 | 2011-11-02 | 18.415 | 356,941 | +283,956 | 0.02% | 6,572,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 72,985 | +1,141 | 0.00% | 1,274,883 |
| 2011-11-02 | 2011-10-31 | 17.959 | 71,844 | -6,843 | 0.00% | 1,290,232 |
| 2011-11-01 | 2011-10-28 | 17.327 | 78,687 | -50,177 | 0.00% | 1,363,444 |
| 2011-10-31 | 2011-10-27 | 17.415 | 128,864 | +27,369 | 0.01% | 2,244,183 |
| 2011-10-28 | 2011-10-26 | 15.328 | 101,495 | -17,105 | 0.01% | 1,555,727 |
| 2011-10-27 | 2011-10-25 | 14.065 | 118,600 | +3,421 | 0.01% | 1,668,155 |
| 2011-10-26 | 2011-10-24 | 14.241 | 115,179 | +7,983 | 0.01% | 1,640,238 |
| 2011-10-25 | 2011-10-21 | 13.767 | 107,196 | -2,281 | 0.01% | 1,475,794 |
| 2011-10-24 | 2011-10-20 | 13.995 | 109,477 | +15,965 | 0.01% | 1,532,157 |
| 2011-10-21 | 2011-10-19 | 14.872 | 93,512 | -5,702 | 0.01% | 1,390,723 |
| 2011-10-20 | 2011-10-18 | 14.907 | 99,214 | +18,246 | 0.01% | 1,479,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 80,968 | -2,280 | 0.00% | 1,357,528 |
| 2011-10-18 | 2011-10-14 | 15.083 | 83,248 | -1,141 | 0.01% | 1,255,595 |
| 2011-10-17 | 2011-10-13 | 16.047 | 84,389 | -6,842 | 0.01% | 1,354,205 |
| 2011-10-14 | 2011-10-12 | 14.644 | 91,231 | -4,562 | 0.01% | 1,336,000 |
| 2011-10-13 | 2011-10-11 | 13.399 | 95,793 | -21,667 | 0.01% | 1,283,526 |
| 2011-10-12 | 2011-10-10 | 12.487 | 117,460 | +20,527 | 0.01% | 1,466,721 |
| 2011-10-11 | 2011-10-07 | 12.733 | 96,933 | -12,544 | 0.01% | 1,234,200 |
| 2011-10-10 | 2011-10-06 | 10.856 | 109,477 | +2,281 | 0.01% | 1,188,478 |
| 2011-10-07 | 2011-10-04 | 9.909 | 107,196 | -9,124 | 0.01% | 1,062,196 |
| 2011-10-04 | 2011-09-30 | 11.803 | 116,320 | +9,124 | 0.01% | 1,372,925 |
| 2011-10-03 | 2011-09-28 | 13.311 | 107,196 | -3,422 | 0.01% | 1,426,914 |
| 2011-09-30 | 2011-09-27 | 12.873 | 110,618 | -1,140 | 0.01% | 1,423,965 |
| 2011-09-28 | 2011-09-26 | 11.294 | 111,758 | -11,404 | 0.01% | 1,262,240 |
| 2011-09-27 | 2011-09-23 | 12.697 | 123,162 | -2,281 | 0.01% | 1,563,841 |
| 2011-09-26 | 2011-09-22 | 12.978 | 125,443 | +6,843 | 0.01% | 1,628,004 |
| 2011-09-22 | 2011-09-20 | 13.802 | 118,600 | +1,140 | 0.01% | 1,636,955 |
| 2011-09-21 | 2011-09-19 | 14.539 | 117,460 | -85,529 | 0.01% | 1,707,741 |
| 2011-09-19 | 2011-09-15 | 15.591 | 202,989 | +1,140 | 0.01% | 3,164,840 |
| 2011-09-16 | 2011-09-14 | 15.135 | 201,849 | +10,264 | 0.01% | 3,055,025 |
| 2011-09-15 | 2011-09-12 | 15.872 | 191,585 | +5,702 | 0.01% | 3,040,798 |
| 2011-09-14 | 2011-09-09 | 17.889 | 185,883 | +2,281 | 0.01% | 3,325,196 |
| 2011-09-12 | 2011-09-08 | 18.590 | 183,602 | -45,616 | 0.01% | 3,413,192 |
| 2011-09-09 | 2011-09-07 | 18.310 | 229,218 | +2,281 | 0.01% | 4,196,881 |
| 2011-09-08 | 2011-09-06 | 18.695 | 226,937 | +117,460 | 0.01% | 4,242,677 |
| 2011-09-07 | 2011-09-05 | 20.414 | 109,477 | +12,544 | 0.01% | 2,234,875 |
| 2011-09-06 | 2011-09-02 | 22.273 | 96,933 | +18,246 | 0.01% | 2,159,001 |
| 2011-09-05 | 2011-09-01 | 23.431 | 78,687 | -3,421 | 0.00% | 1,843,686 |
| 2011-09-01 | 2011-08-30 | 22.063 | 82,108 | -7,983 | 0.01% | 1,811,522 |
| 2011-08-31 | 2011-08-29 | 21.045 | 90,091 | -60,440 | 0.01% | 1,896,008 |
| 2011-08-30 | 2011-08-26 | 20.239 | 150,531 | +59,300 | 0.01% | 3,046,556 |
| 2011-08-29 | 2011-08-25 | 21.045 | 91,231 | +7,983 | 0.01% | 1,920,000 |
| 2011-08-26 | 2011-08-24 | 20.975 | 83,248 | -21,668 | 0.01% | 1,746,154 |
| 2011-08-25 | 2011-08-23 | 21.431 | 104,916 | +4,562 | 0.01% | 2,248,487 |
| 2011-08-24 | 2011-08-22 | 20.169 | 100,354 | +12,544 | 0.01% | 2,023,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 87,810 | +6,842 | 0.01% | 1,851,083 |
| 2011-08-22 | 2011-08-18 | 23.255 | 80,968 | -5,701 | 0.00% | 1,882,931 |
| 2011-08-19 | 2011-08-17 | 24.834 | 86,669 | -5,702 | 0.01% | 2,152,308 |
| 2011-08-18 | 2011-08-16 | 25.044 | 92,371 | -5,702 | 0.01% | 2,313,350 |
| 2011-08-17 | 2011-08-15 | 24.553 | 98,073 | -1,141 | 0.01% | 2,407,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 99,214 | +7,983 | 0.01% | 2,255,046 |
| 2011-08-15 | 2011-08-11 | 23.396 | 91,231 | +3,421 | 0.01% | 2,134,399 |
| 2011-08-12 | 2011-08-10 | 24.764 | 87,810 | -1,140 | 0.01% | 2,174,483 |
| 2011-08-11 | 2011-08-09 | 24.553 | 88,950 | +2,281 | 0.01% | 2,183,994 |
| 2011-08-09 | 2011-08-05 | 26.131 | 86,669 | +3,421 | 0.01% | 2,264,788 |
| 2011-08-08 | 2011-08-04 | 26.938 | 83,248 | -4,562 | 0.01% | 2,242,552 |
| 2011-08-05 | 2011-08-03 | 26.131 | 87,810 | +31,931 | 0.01% | 2,294,604 |
| 2011-08-04 | 2011-08-02 | 26.552 | 55,879 | +2,281 | 0.00% | 1,483,720 |
| 2011-08-02 | 2011-07-29 | 27.464 | 53,598 | +6,842 | 0.00% | 1,472,034 |
| 2011-08-01 | 2011-07-28 | 28.657 | 46,756 | +5,702 | 0.00% | 1,339,883 |
| 2011-07-26 | 2011-07-22 | 29.148 | 41,054 | -1,140 | 0.00% | 1,196,641 |
| 2011-07-25 | 2011-07-21 | 28.061 | 42,194 | -18,247 | 0.00% | 1,183,990 |
| 2011-07-22 | 2011-07-20 | 28.832 | 60,441 | -11,403 | 0.00% | 1,742,653 |
| 2011-07-20 | 2011-07-18 | 29.288 | 71,844 | -1,141 | 0.00% | 2,104,187 |
| 2011-07-19 | 2011-07-15 | 29.148 | 72,985 | +3,421 | 0.00% | 2,127,365 |
| 2011-07-14 | 2011-07-12 | 28.587 | 69,564 | +2,281 | 0.00% | 1,988,610 |
| 2011-07-13 | 2011-07-11 | 30.305 | 67,283 | -1,140 | 0.00% | 2,039,044 |
| 2011-07-12 | 2011-07-08 | 30.130 | 68,423 | +1,140 | 0.00% | 2,061,592 |
| 2011-07-04 | 2011-06-29 | 27.079 | 67,283 | -3,421 | 0.00% | 1,821,923 |
| 2011-06-30 | 2011-06-28 | 27.184 | 70,704 | +6,842 | 0.00% | 1,921,999 |
| 2011-06-27 | 2011-06-23 | 25.956 | 63,862 | -2,280 | 0.00% | 1,657,607 |
| 2011-06-24 | 2011-06-22 | 25.360 | 66,142 | -14,826 | 0.00% | 1,677,348 |
| 2011-06-22 | 2011-06-20 | 22.063 | 80,968 | +17,106 | 0.00% | 1,786,370 |
| 2011-06-21 | 2011-06-17 | 23.220 | 63,862 | -3,421 | 0.00% | 1,482,887 |
| 2011-06-20 | 2011-06-16 | 24.027 | 67,283 | +6,842 | 0.00% | 1,616,603 |
| 2011-06-17 | 2011-06-15 | 24.553 | 60,441 | +12,545 | 0.00% | 1,484,011 |
| 2011-06-13 | 2011-06-09 | 25.184 | 47,896 | +23,948 | 0.00% | 1,206,233 |
| 2011-06-03 | 2011-06-01 | 27.710 | 23,948 | -4,562 | 0.00% | 663,596 |
| 2011-06-02 | 2011-05-31 | 27.710 | 28,510 | -54,738 | 0.00% | 790,008 |
| 2011-06-01 | 2011-05-30 | 27.219 | 83,248 | -2,281 | 0.01% | 2,265,912 |
| 2011-05-31 | 2011-05-27 | 26.798 | 85,529 | -2,281 | 0.01% | 2,291,998 |
| 2011-05-27 | 2011-05-25 | 25.675 | 87,810 | -4,561 | 0.01% | 2,254,564 |
| 2011-05-25 | 2011-05-23 | 24.728 | 92,371 | +1,140 | 0.01% | 2,284,190 |
| 2011-05-24 | 2011-05-20 | 24.904 | 91,231 | +4,562 | 0.01% | 2,271,999 |
| 2011-05-19 | 2011-05-17 | 26.307 | 86,669 | +60,440 | 0.01% | 2,279,988 |
| 2011-05-17 | 2011-05-13 | 27.710 | 26,229 | +2,281 | 0.00% | 726,802 |
| 2011-05-13 | 2011-05-11 | 28.867 | 23,948 | -1,141 | 0.00% | 691,316 |
| 2011-05-06 | 2011-05-04 | 26.728 | 25,089 | +1,141 | 0.00% | 670,573 |
| 2011-05-05 | 2011-05-03 | 27.920 | 23,948 | +1,140 | 0.00% | 668,636 |
| 2011-04-29 | 2011-04-27 | 111.985 | 22,808 | +11,485 | 0.00% | 2,554,146 |
| 2011-04-27 | 2011-04-21 | 109.512 | 11,323 | -566 | 0.00% | 1,240,002 |
| 2011-04-13 | 2011-04-11 | 99.797 | 11,889 | +566 | 0.00% | 1,186,487 |
| 2011-04-04 | 2011-03-31 | 100.857 | 11,323 | -7,926 | 0.00% | 1,142,002 |
| 2011-03-25 | 2011-03-23 | 87.256 | 19,249 | -1,132 | 0.00% | 1,679,594 |
| 2011-03-22 | 2011-03-18 | 81.604 | 20,381 | -1,699 | 0.01% | 1,663,170 |
| 2011-03-17 | 2011-03-15 | 82.310 | 22,080 | +2,831 | 0.01% | 1,817,415 |
| 2011-03-11 | 2011-03-09 | 82.840 | 19,249 | -11,323 | 0.00% | 1,594,594 |
| 2011-03-09 | 2011-03-07 | 75.069 | 30,572 | +11,323 | 0.01% | 2,294,996 |
| 2011-03-04 | 2011-03-02 | 70.653 | 19,249 | -566 | 0.00% | 1,359,995 |
| 2011-03-03 | 2011-03-01 | 71.006 | 19,815 | -11,889 | 0.00% | 1,406,985 |
| 2011-03-02 | 2011-02-28 | 67.544 | 31,704 | +2,830 | 0.01% | 2,141,417 |
| 2011-03-01 | 2011-02-25 | 66.626 | 28,874 | +8,493 | 0.01% | 1,923,747 |
| 2011-02-17 | 2011-02-15 | 67.544 | 20,381 | -567 | 0.01% | 1,376,615 |
| 2011-02-16 | 2011-02-14 | 67.544 | 20,948 | -566 | 0.01% | 1,414,913 |
| 2011-02-14 | 2011-02-10 | 62.174 | 21,514 | +566 | 0.01% | 1,337,621 |
| 2011-02-11 | 2011-02-09 | 63.941 | 20,948 | +1,133 | 0.01% | 1,339,431 |
| 2011-02-10 | 2011-02-08 | 66.626 | 19,815 | +566 | 0.00% | 1,320,186 |
| 2011-01-31 | 2011-01-27 | 68.745 | 19,249 | -1,132 | 0.00% | 1,323,275 |
| 2011-01-28 | 2011-01-26 | 68.745 | 20,381 | -567 | 0.01% | 1,401,095 |
| 2011-01-11 | 2011-01-07 | 72.066 | 20,948 | -2,830 | 0.01% | 1,509,635 |
| 2011-01-10 | 2011-01-06 | 70.582 | 23,778 | -566 | 0.01% | 1,678,302 |
| 2011-01-07 | 2011-01-05 | 69.876 | 24,344 | -567 | 0.01% | 1,701,051 |
| 2011-01-06 | 2011-01-04 | 67.968 | 24,911 | -566 | 0.01% | 1,693,150 |
| 2011-01-05 | 2011-01-03 | 64.506 | 25,477 | -566 | 0.01% | 1,643,419 |
| 2011-01-03 | 2010-12-29 | 62.033 | 26,043 | +566 | 0.01% | 1,615,529 |
| 2010-12-28 | 2010-12-22 | 63.093 | 25,477 | +1,699 | 0.01% | 1,607,419 |
| 2010-12-20 | 2010-12-16 | 63.164 | 23,778 | -1,133 | 0.01% | 1,501,904 |
| 2010-12-17 | 2010-12-15 | 63.517 | 24,911 | -4,529 | 0.01% | 1,582,268 |
| 2010-12-16 | 2010-12-14 | 63.164 | 29,440 | -18,683 | 0.01% | 1,859,536 |
| 2010-12-14 | 2010-12-10 | 60.408 | 48,123 | +2,831 | 0.01% | 2,907,020 |
| 2010-12-13 | 2010-12-09 | 60.903 | 45,292 | +15,286 | 0.01% | 2,758,405 |
| 2010-12-09 | 2010-12-07 | 63.234 | 30,006 | +1,699 | 0.01% | 1,897,406 |
| 2010-12-08 | 2010-12-06 | 63.870 | 28,307 | +7,359 | 0.01% | 1,807,971 |
| 2010-12-07 | 2010-12-03 | 63.305 | 20,948 | -566 | 0.01% | 1,326,111 |
| 2010-12-03 | 2010-12-01 | 64.506 | 21,514 | +566 | 0.01% | 1,387,782 |
| 2010-12-02 | 2010-11-30 | 63.234 | 20,948 | -11,889 | 0.01% | 1,324,631 |
| 2010-12-01 | 2010-11-29 | 61.327 | 32,837 | +567 | 0.01% | 2,013,782 |
| 2010-11-30 | 2010-11-26 | 60.832 | 32,270 | +11,322 | 0.01% | 1,963,050 |
| 2010-11-22 | 2010-11-18 | 64.153 | 20,948 | -566 | 0.01% | 1,343,871 |
| 2010-11-19 | 2010-11-17 | 60.761 | 21,514 | +566 | 0.01% | 1,307,220 |
| 2010-11-17 | 2010-11-15 | 63.941 | 20,948 | +567 | 0.01% | 1,339,431 |
| 2010-11-16 | 2010-11-12 | 66.272 | 20,381 | +1,132 | 0.01% | 1,350,696 |
| 2010-11-09 | 2010-11-05 | 72.242 | 19,249 | -566 | 0.00% | 1,390,595 |
| 2010-11-05 | 2010-11-03 | 71.183 | 19,815 | -1,133 | 0.00% | 1,410,485 |
| 2010-11-04 | 2010-11-02 | 70.158 | 20,948 | -566 | 0.01% | 1,469,674 |
| 2010-11-02 | 2010-10-29 | 66.767 | 21,514 | +566 | 0.01% | 1,436,423 |
| 2010-10-29 | 2010-10-27 | 67.261 | 20,948 | +1,133 | 0.01% | 1,408,993 |
| 2010-10-25 | 2010-10-21 | 70.829 | 19,815 | +566 | 0.00% | 1,403,485 |
| 2010-10-13 | 2010-10-11 | 65.001 | 19,249 | -1,132 | 0.00% | 1,251,196 |
| 2010-10-07 | 2010-10-05 | 65.354 | 20,381 | +1,132 | 0.01% | 1,331,976 |
| 2010-09-29 | 2010-09-27 | 62.952 | 19,249 | -5,095 | 0.00% | 1,211,756 |
| 2010-09-28 | 2010-09-24 | 60.126 | 24,344 | +5,095 | 0.01% | 1,463,695 |
| 2010-09-24 | 2010-09-21 | 61.256 | 19,249 | -3,397 | 0.00% | 1,179,116 |
| 2010-09-22 | 2010-09-20 | 60.337 | 22,646 | +3,397 | 0.01% | 1,366,402 |
| 2010-09-15 | 2010-09-13 | 57.441 | 19,249 | -5,662 | 0.01% | 1,105,676 |
| 2010-09-13 | 2010-09-09 | 55.109 | 24,911 | +5,662 | 0.01% | 1,372,824 |
| 2010-09-10 | 2010-09-08 | 54.473 | 19,249 | -566 | 0.01% | 1,048,556 |
| 2010-09-06 | 2010-09-02 | 53.131 | 19,815 | -1,133 | 0.01% | 1,052,789 |
| 2010-09-02 | 2010-08-31 | 50.234 | 20,948 | +1,133 | 0.01% | 1,052,304 |
| 2010-08-17 | 2010-08-13 | 49.245 | 19,815 | +566 | 0.01% | 975,789 |
| 2010-07-23 | 2010-07-21 | 47.055 | 19,249 | -2,831 | 0.01% | 905,757 |
| 2010-07-19 | 2010-07-15 | 45.288 | 22,080 | +2,265 | 0.01% | 999,969 |
| 2010-07-08 | 2010-07-06 | 43.098 | 19,815 | -1,133 | 0.01% | 853,991 |
| 2010-07-07 | 2010-07-05 | 41.826 | 20,948 | +1,133 | 0.01% | 876,180 |
| 2010-06-23 | 2010-06-21 | 45.147 | 19,815 | -566 | 0.01% | 894,590 |
| 2010-06-18 | 2010-06-15 | 42.674 | 20,381 | +566 | 0.01% | 869,744 |
| 2010-06-11 | 2010-06-09 | 41.685 | 19,815 | -1,133 | 0.01% | 825,991 |
| 2010-06-10 | 2010-06-08 | 42.250 | 20,948 | +1,133 | 0.01% | 885,061 |
| 2010-05-31 | 2010-05-27 | 43.310 | 19,815 | -1,699 | 0.01% | 858,191 |
| 2010-05-28 | 2010-05-26 | 41.614 | 21,514 | +1,699 | 0.01% | 895,294 |
| 2010-05-25 | 2010-05-20 | 40.272 | 19,815 | -1,699 | 0.01% | 797,991 |
| 2010-05-17 | 2010-05-13 | 43.392 | 21,514 | +1,833 | 0.01% | 933,528 |
| 2010-05-13 | 2010-05-11 | 41.187 | 19,681 | -1,687 | 0.01% | 810,592 |
| 2010-05-12 | 2010-05-10 | 41.613 | 21,368 | -2,812 | 0.01% | 889,194 |
| 2010-05-10 | 2010-05-06 | 38.626 | 24,180 | +2,812 | 0.01% | 933,970 |
| 2010-04-28 | 2010-04-26 | 47.091 | 21,368 | +1,687 | 0.01% | 1,006,233 |
| 2010-03-02 | 2010-02-26 | 47.517 | 19,681 | -2,249 | 0.01% | 935,191 |
| 2010-02-10 | 2010-02-08 | 45.952 | 21,930 | +2,249 | 0.01% | 1,007,738 |
| 2010-02-03 | 2010-02-01 | 51.145 | 19,681 | -1,125 | 0.01% | 1,006,590 |
| 2010-01-28 | 2010-01-26 | 45.881 | 20,806 | +1,125 | 0.01% | 954,608 |
| 2010-01-22 | 2010-01-20 | 50.221 | 19,681 | +562 | 0.01% | 988,390 |
| 2009-12-04 | 2009-12-02 | 61.886 | 19,119 | -562 | 0.01% | 1,183,208 |
| 2009-11-04 | 2009-11-02 | 59.041 | 19,681 | +562 | 0.01% | 1,161,988 |
| 2009-09-24 | 2009-09-22 | 67.293 | 19,119 | -562 | 0.01% | 1,286,568 |
| 2009-09-09 | 2009-09-07 | 61.958 | 19,681 | -2,249 | 0.01% | 1,219,388 |
| 2009-08-26 | 2009-08-24 | 61.317 | 21,930 | +2,249 | 0.01% | 1,344,691 |
| 2009-08-25 | 2009-08-21 | 58.472 | 19,681 | -1,125 | 0.01% | 1,150,789 |
| 2009-08-20 | 2009-08-18 | 55.058 | 20,806 | +6,748 | 0.01% | 1,145,529 |
| 2009-08-19 | 2009-08-17 | 54.062 | 14,058 | +1,125 | 0.00% | 760,000 |
| 2009-08-14 | 2009-08-12 | 58.685 | 12,933 | +6,747 | 0.00% | 758,979 |
| 2009-08-13 | 2009-08-11 | 60.179 | 6,186 | +563 | 0.00% | 372,269 |
| 2009-08-06 | 2009-08-04 | 65.585 | 5,623 | -6,748 | 0.00% | 368,787 |
| 2009-07-24 | 2009-07-22 | 61.317 | 12,371 | -562 | 0.00% | 758,558 |
| 2009-07-22 | 2009-07-20 | 61.033 | 12,933 | -2,250 | 0.00% | 789,338 |
| 2009-07-20 | 2009-07-16 | 58.614 | 15,183 | -562 | 0.00% | 889,941 |
| 2009-07-16 | 2009-07-14 | 55.556 | 15,745 | +1,125 | 0.00% | 874,722 |
| 2009-07-08 | 2009-07-06 | 50.434 | 14,620 | -2,250 | 0.00% | 737,344 |
| 2009-07-06 | 2009-07-02 | 52.852 | 16,870 | +2,250 | 0.00% | 891,621 |
| 2009-07-03 | 2009-06-30 | 53.422 | 14,620 | -1,687 | 0.00% | 781,023 |
| 2009-07-02 | 2009-06-29 | 54.275 | 16,307 | +1,687 | 0.00% | 885,065 |
| 2009-06-18 | 2009-06-16 | 56.338 | 14,620 | +7,310 | 0.00% | 823,662 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,310 | +562 | 0.00% | 433,151 |
| 2009-06-10 | 2009-06-08 | 62.669 | 6,748 | -28,116 | 0.00% | 422,890 |
| 2009-06-09 | 2009-06-05 | 65.585 | 34,864 | +28,116 | 0.01% | 2,286,571 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,748 | +21 | 0.00% | 413,120 |
| 2009-05-08 | 2009-05-06 | 60.079 | 6,727 | +1,121 | 0.00% | 404,155 |
| 2009-04-20 | 2009-04-16 | 46.950 | 5,606 | -28,029 | 0.00% | 263,204 |
| 2009-04-17 | 2009-04-15 | 47.664 | 33,635 | +28,029 | 0.01% | 1,603,178 |
| 2009-04-14 | 2009-04-08 | 42.741 | 5,606 | +5,606 | 0.00% | 239,604 |
| 2009-04-06 | 2009-04-02 | 43.954 | 0 | -5,606 | ||
| 2009-04-02 | 2009-03-31 | 40.957 | 5,606 | +5,606 | 0.00% | 229,604 |
| 2009-03-26 | 2009-03-24 | 43.526 | 0 | -5,606 | ||
| 2009-03-18 | 2009-03-16 | 39.244 | 5,606 | -5,606 | 0.00% | 220,004 |
| 2009-03-13 | 2009-03-11 | 33.037 | 11,212 | -5,606 | 0.00% | 370,406 |
| 2009-03-04 | 2009-03-02 | 30.504 | 16,818 | +5,606 | 0.00% | 513,008 |
| 2009-02-24 | 2009-02-20 | 31.395 | 11,212 | +5,606 | 0.00% | 352,006 |
| 2009-02-16 | 2009-02-12 | 31.610 | 5,606 | -1,682 | 0.00% | 177,203 |
| 2009-01-15 | 2009-01-13 | 27.471 | 7,288 | +5,606 | 0.00% | 200,209 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,682 | +1,682 | 0.00% | 51,487 |
| 2008-12-23 | 2008-12-19 | 33.001 | 0 | -5,606 | ||
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | +5,606 | 0.00% | 186,003 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -10,091 | ||
| 2008-12-16 | 2008-12-12 | 25.580 | 10,091 | +8,409 | 0.00% | 258,129 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,682 | +1,682 | 0.00% | 49,207 |
| 2008-12-11 | 2008-12-09 | 28.862 | 0 | -6,727 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 6,727 | +1,121 | 0.00% | 148,798 |
| 2008-12-04 | 2008-12-02 | 21.834 | 5,606 | +5,606 | 0.00% | 122,402 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -8,409 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 8,409 | +8,409 | 0.00% | 140,702 |
| 2008-11-26 | 2008-11-24 | 16.411 | 0 | -44,847 | ||
| 2008-11-25 | 2008-11-21 | 17.125 | 44,847 | -5,606 | 0.02% | 767,995 |
| 2008-11-24 | 2008-11-20 | 13.843 | 50,453 | +11,212 | 0.02% | 698,398 |
| 2008-11-20 | 2008-11-18 | 15.876 | 39,241 | +33,635 | 0.02% | 622,994 |
| 2008-11-14 | 2008-11-12 | 20.692 | 5,606 | +5,606 | 0.00% | 116,002 |
| 2008-11-11 | 2008-11-07 | 14.413 | 0 | -19,621 | ||
| 2008-11-10 | 2008-11-06 | 13.343 | 19,621 | +14,015 | 0.01% | 261,804 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,606 | +5,606 | 0.00% | 81,801 |
| 2008-11-05 | 2008-11-03 | 13.557 | 0 | -5,606 | ||
| 2008-11-03 | 2008-10-30 | 13.200 | 5,606 | -16,818 | 0.00% | 74,001 |
| 2008-10-31 | 2008-10-29 | 7.135 | 22,424 | +2,803 | 0.01% | 160,003 |
| 2008-10-29 | 2008-10-27 | 6.065 | 19,621 | +8,409 | 0.01% | 119,002 |
| 2008-10-27 | 2008-10-23 | 8.776 | 11,212 | +5,606 | 0.00% | 98,402 |
| 2008-10-24 | 2008-10-22 | 10.560 | 5,606 | +5,606 | 0.00% | 59,201 |
| 2008-10-15 | 2008-10-13 | 18.195 | 0 | -1,682 | ||
| 2008-10-14 | 2008-10-10 | 16.411 | 1,682 | +1,682 | 0.00% | 27,604 |
| 2008-09-01 | 2008-08-28 | 44.382 | 0 | -561 | ||
| 2008-08-29 | 2008-08-27 | 44.596 | 561 | +561 | 0.00% | 25,018 |
| 2008-08-11 | 2008-08-07 | 47.236 | 0 | -1,121 | ||
| 2008-08-08 | 2008-08-05 | 49.448 | 1,121 | +1,121 | 0.00% | 55,431 |
| 2008-07-24 | 2008-07-22 | 52.373 | 0 | -561 | ||
| 2008-07-23 | 2008-07-21 | 54.728 | 561 | -560 | 0.00% | 30,702 |
| 2008-07-22 | 2008-07-18 | 56.369 | 1,121 | +1,121 | 0.00% | 63,190 |
| 2008-07-18 | 2008-07-16 | 55.798 | 0 | -1,121 | ||
| 2008-07-17 | 2008-07-15 | 54.371 | 1,121 | +1,121 | 0.00% | 60,950 |
| 2008-07-15 | 2008-07-11 | 58.510 | 0 | -1,121 | ||
| 2008-07-14 | 2008-07-10 | 57.725 | 1,121 | +1,121 | 0.00% | 64,710 |
| 2008-07-04 | 2008-07-02 | 49.519 | 0 | -1,121 | ||
| 2008-07-02 | 2008-06-27 | 54.228 | 1,121 | +1,121 | 0.00% | 60,790 |
| 2008-06-24 | 2008-06-20 | 60.079 | 0 | -1,121 | ||
| 2008-06-23 | 2008-06-19 | 60.650 | 1,121 | +1,121 | 0.00% | 67,989 |
| 2008-05-23 | 2008-05-21 | 69.790 | 0 | -1,119 | ||
| 2008-05-22 | 2008-05-20 | 71.507 | 1,119 | +1,119 | 0.00% | 80,016 |
| 2008-05-15 | 2008-05-13 | 66.859 | 0 | -13,985 | ||
| 2008-05-09 | 2008-05-07 | 65.643 | 13,985 | +13,985 | 0.01% | 918,017 |
| 2007-10-31 | 2007-10-29 | 115.662 | 0 | -559 | ||
| 2007-10-26 | 2007-10-24 | 107.796 | 559 | +559 | 0.00% | 60,258 |
| 2007-08-16 | 2007-08-14 | 56.419 | 0 | -559 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | +559 | 0.00% | 31,698 |
| 2007-07-13 | 2007-07-11 | 57.348 | 0 | -559 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy