History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | -12,325 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 12,325 | +914 | 0.00% | 88,609 |
| 2023-03-03 | 2023-03-01 | 8.895 | 11,411 | -3,261 | 0.00% | 101,498 |
| 2022-06-01 | 2022-05-30 | 12.993 | 14,672 | +1,206 | 0.00% | 190,627 |
| 2022-03-01 | 2022-02-25 | 13.527 | 13,466 | +7,481 | 0.00% | 182,158 |
| 2022-02-16 | 2022-02-14 | 14.677 | 5,985 | -1,496 | 0.00% | 87,840 |
| 2022-02-15 | 2022-02-11 | 15.158 | 7,481 | +1,496 | 0.00% | 113,397 |
| 2022-02-14 | 2022-02-10 | 15.372 | 5,985 | -7,481 | 0.00% | 92,001 |
| 2022-01-27 | 2022-01-25 | 13.848 | 13,466 | +7,481 | 0.00% | 186,478 |
| 2022-01-21 | 2022-01-19 | 14.436 | 5,985 | -7,481 | 0.00% | 86,400 |
| 2022-01-17 | 2022-01-13 | 13.901 | 13,466 | +7,481 | 0.00% | 187,198 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,985 | -5,985 | 0.00% | 86,400 |
| 2021-12-15 | 2021-12-13 | 12.859 | 11,970 | -7,481 | 0.00% | 153,921 |
| 2021-11-18 | 2021-11-16 | 12.017 | 19,451 | +7,481 | 0.00% | 233,738 |
| 2021-10-05 | 2021-09-30 | 14.089 | 11,970 | +5,985 | 0.00% | 168,641 |
| 2021-09-03 | 2021-09-01 | 15.185 | 5,985 | -7,481 | 0.00% | 90,881 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,466 | +719 | 0.00% | 200,426 |
| 2021-05-14 | 2021-05-12 | 15.392 | 12,747 | +7,082 | 0.00% | 196,205 |
| 2021-05-12 | 2021-05-10 | 16.183 | 5,665 | -7,082 | 0.00% | 91,677 |
| 2021-05-05 | 2021-05-03 | 15.646 | 12,747 | +7,082 | 0.00% | 199,445 |
| 2021-04-09 | 2021-04-07 | 16.833 | 5,665 | -2,833 | 0.00% | 95,357 |
| 2021-03-23 | 2021-03-19 | 15.082 | 8,498 | +2,833 | 0.00% | 128,163 |
| 2021-02-10 | 2021-02-08 | 14.107 | 5,665 | -4,249 | 0.00% | 79,917 |
| 2021-01-27 | 2021-01-25 | 13.825 | 9,914 | +4,249 | 0.00% | 137,059 |
| 2021-01-22 | 2021-01-20 | 14.545 | 5,665 | -2,833 | 0.00% | 82,397 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,498 | -4,249 | 0.00% | 127,923 |
| 2021-01-14 | 2021-01-12 | 14.488 | 12,747 | -4,249 | 0.00% | 184,685 |
| 2020-12-09 | 2020-12-07 | 13.839 | 16,996 | +4,249 | 0.00% | 235,206 |
| 2020-12-08 | 2020-12-04 | 14.432 | 12,747 | +7,082 | 0.00% | 183,965 |
| 2020-11-18 | 2020-11-16 | 15.420 | 5,665 | -4,249 | 0.00% | 87,357 |
| 2020-08-05 | 2020-08-03 | 17.849 | 9,914 | -7,082 | 0.00% | 176,959 |
| 2020-07-22 | 2020-07-20 | 13.754 | 16,996 | -14,163 | 0.00% | 233,766 |
| 2020-07-17 | 2020-07-15 | 12.314 | 31,159 | +7,082 | 0.00% | 383,686 |
| 2020-07-10 | 2020-07-08 | 12.667 | 24,077 | +1,416 | 0.00% | 304,979 |
| 2020-07-08 | 2020-07-06 | 13.062 | 22,661 | -4,249 | 0.00% | 296,003 |
| 2020-07-06 | 2020-07-02 | 12.384 | 26,910 | -7,081 | 0.00% | 333,264 |
| 2020-06-29 | 2020-06-24 | 11.791 | 33,991 | +7,081 | 0.00% | 400,799 |
| 2020-06-16 | 2020-06-12 | 12.469 | 26,910 | +7,082 | 0.00% | 335,544 |
| 2020-05-26 | 2020-05-22 | 13.353 | 19,828 | +7,615 | 0.00% | 264,756 |
| 2020-05-11 | 2020-05-07 | 14.104 | 12,213 | -6,786 | 0.00% | 172,255 |
| 2020-05-06 | 2020-05-04 | 13.603 | 18,999 | +6,786 | 0.00% | 258,447 |
| 2020-04-24 | 2020-04-22 | 14.016 | 12,213 | -6,786 | 0.00% | 171,175 |
| 2020-03-11 | 2020-03-09 | 13.014 | 18,999 | +4,072 | 0.00% | 247,246 |
| 2020-01-03 | 2019-12-31 | 12.822 | 14,927 | -6,786 | 0.00% | 191,395 |
| 2019-05-28 | 2019-05-24 | 9.258 | 21,713 | +732 | 0.00% | 201,017 |
| 2019-03-18 | 2019-03-14 | 9.471 | 20,981 | -6,557 | 0.00% | 198,720 |
| 2019-01-17 | 2019-01-15 | 8.724 | 27,538 | -6,556 | 0.00% | 240,244 |
| 2018-12-28 | 2018-12-24 | 7.900 | 34,094 | +6,556 | 0.00% | 269,359 |
| 2018-12-07 | 2018-12-05 | 9.151 | 27,538 | +6,557 | 0.00% | 252,004 |
| 2018-12-04 | 2018-11-30 | 9.288 | 20,981 | -6,557 | 0.00% | 194,880 |
| 2018-11-21 | 2018-11-19 | 8.983 | 27,538 | +6,557 | 0.00% | 247,384 |
| 2018-10-23 | 2018-10-19 | 9.609 | 20,981 | -6,557 | 0.00% | 201,600 |
| 2018-10-22 | 2018-10-18 | 9.273 | 27,538 | +6,557 | 0.00% | 255,364 |
| 2018-08-17 | 2018-08-15 | 12.034 | 20,981 | +6,557 | 0.00% | 252,480 |
| 2018-08-16 | 2018-08-14 | 12.583 | 14,424 | -6,557 | 0.00% | 181,495 |
| 2018-08-15 | 2018-08-13 | 12.491 | 20,981 | +6,557 | 0.00% | 262,080 |
| 2018-08-10 | 2018-08-08 | 12.720 | 14,424 | -5,246 | 0.00% | 183,475 |
| 2018-08-09 | 2018-08-07 | 12.369 | 19,670 | +5,246 | 0.00% | 243,304 |
| 2018-07-19 | 2018-07-17 | 11.256 | 14,424 | +6,556 | 0.00% | 162,355 |
| 2018-06-15 | 2018-06-13 | 14.756 | 7,868 | +101 | 0.00% | 116,096 |
| 2018-06-12 | 2018-06-08 | 15.095 | 7,767 | -6,472 | 0.00% | 117,246 |
| 2018-01-26 | 2018-01-24 | 12.453 | 14,239 | -6,472 | 0.00% | 177,323 |
| 2018-01-22 | 2018-01-18 | 11.835 | 20,711 | +6,472 | 0.00% | 245,121 |
| 2017-09-08 | 2017-09-06 | 7.756 | 14,239 | -6,472 | 0.00% | 110,442 |
| 2017-09-04 | 2017-08-31 | 7.602 | 20,711 | -6,472 | 0.00% | 157,441 |
| 2017-09-01 | 2017-08-30 | 7.540 | 27,183 | +5,178 | 0.00% | 204,960 |
| 2017-08-22 | 2017-08-18 | 7.478 | 22,005 | +3,883 | 0.00% | 164,558 |
| 2017-08-15 | 2017-08-11 | 7.540 | 18,122 | +3,883 | 0.00% | 136,640 |
| 2017-05-31 | 2017-05-26 | 6.999 | 14,239 | +157 | 0.00% | 99,655 |
| 2017-02-24 | 2017-02-22 | 8.842 | 14,082 | -6,402 | 0.00% | 124,516 |
| 2017-02-10 | 2017-02-08 | 8.139 | 20,484 | -5,121 | 0.00% | 166,723 |
| 2017-01-03 | 2016-12-29 | 5.827 | 25,605 | -12,802 | 0.00% | 149,203 |
| 2016-11-17 | 2016-11-15 | 6.186 | 38,407 | -32,005 | 0.00% | 237,601 |
| 2016-10-27 | 2016-10-25 | 5.686 | 70,412 | -2,561 | 0.00% | 400,397 |
| 2016-10-26 | 2016-10-24 | 5.530 | 72,973 | -7,681 | 0.00% | 403,561 |
| 2016-10-05 | 2016-10-03 | 5.468 | 80,654 | -3,841 | 0.00% | 440,999 |
| 2016-09-19 | 2016-09-14 | 5.358 | 84,495 | +2,561 | 0.00% | 452,760 |
| 2016-09-12 | 2016-09-08 | 5.608 | 81,934 | +6,401 | 0.00% | 459,517 |
| 2016-09-09 | 2016-09-07 | 5.608 | 75,533 | +32,005 | 0.00% | 423,618 |
| 2016-09-05 | 2016-09-01 | 5.405 | 43,528 | -6,401 | 0.00% | 235,282 |
| 2016-09-01 | 2016-08-30 | 5.655 | 49,929 | +5,121 | 0.00% | 282,361 |
| 2016-08-17 | 2016-08-15 | 5.827 | 44,808 | +3,841 | 0.00% | 261,100 |
| 2016-08-16 | 2016-08-12 | 5.811 | 40,967 | -6,401 | 0.00% | 238,079 |
| 2016-08-15 | 2016-08-11 | 5.733 | 47,368 | -416,074 | 0.00% | 271,578 |
| 2016-07-22 | 2016-07-20 | 5.702 | 463,442 | +6,401 | 0.03% | 2,642,600 |
| 2016-07-21 | 2016-07-19 | 5.718 | 457,041 | +2,561 | 0.02% | 2,613,241 |
| 2016-05-31 | 2016-05-27 | 5.663 | 454,480 | +5,661 | 0.02% | 2,573,861 |
| 2016-05-03 | 2016-04-28 | 6.407 | 448,819 | -1,264 | 0.02% | 2,875,501 |
| 2016-04-14 | 2016-04-12 | 6.644 | 450,083 | -1,264 | 0.02% | 2,990,399 |
| 2016-04-13 | 2016-04-11 | 6.502 | 451,347 | -3,793 | 0.02% | 2,934,537 |
| 2016-04-01 | 2016-03-30 | 5.600 | 455,140 | +3,793 | 0.03% | 2,548,799 |
| 2016-02-19 | 2016-02-17 | 5.363 | 451,347 | -13,907 | 0.02% | 2,420,458 |
| 2016-02-18 | 2016-02-16 | 5.141 | 465,254 | -2,529 | 0.03% | 2,391,998 |
| 2016-02-05 | 2016-02-03 | 4.857 | 467,783 | +8,850 | 0.03% | 2,271,800 |
| 2016-01-27 | 2016-01-25 | 5.110 | 458,933 | -3,793 | 0.03% | 2,344,980 |
| 2016-01-21 | 2016-01-19 | 5.268 | 462,726 | -6,321 | 0.03% | 2,437,560 |
| 2016-01-07 | 2016-01-05 | 5.600 | 469,047 | +1,264 | 0.03% | 2,626,678 |
| 2016-01-05 | 2015-12-31 | 5.885 | 467,783 | +3,793 | 0.03% | 2,752,800 |
| 2015-12-28 | 2015-12-22 | 6.027 | 463,990 | -3,793 | 0.03% | 2,796,539 |
| 2015-12-21 | 2015-12-17 | 5.774 | 467,783 | +6,321 | 0.03% | 2,701,000 |
| 2015-12-10 | 2015-12-08 | 6.217 | 461,462 | +10,115 | 0.03% | 2,868,902 |
| 2015-12-03 | 2015-12-01 | 6.533 | 451,347 | +2,528 | 0.02% | 2,948,817 |
| 2015-12-01 | 2015-11-27 | 6.581 | 448,819 | +1,264 | 0.02% | 2,953,601 |
| 2015-11-27 | 2015-11-25 | 6.660 | 447,555 | +3,793 | 0.02% | 2,980,683 |
| 2015-11-24 | 2015-11-20 | 7.087 | 443,762 | -3,793 | 0.02% | 3,144,962 |
| 2015-11-19 | 2015-11-17 | 6.660 | 447,555 | +3,793 | 0.02% | 2,980,683 |
| 2015-11-16 | 2015-11-12 | 6.929 | 443,762 | +5,057 | 0.02% | 3,074,762 |
| 2015-09-21 | 2015-09-17 | 7.530 | 438,705 | -1,264 | 0.02% | 3,303,443 |
| 2015-09-02 | 2015-08-31 | 7.150 | 439,969 | -6,321 | 0.02% | 3,145,921 |
| 2015-08-27 | 2015-08-25 | 7.261 | 446,290 | +1,264 | 0.02% | 3,240,538 |
| 2015-08-26 | 2015-08-24 | 8.527 | 445,026 | +5,057 | 0.02% | 3,794,560 |
| 2015-08-20 | 2015-08-18 | 10.029 | 439,969 | +6,321 | 0.02% | 4,412,641 |
| 2015-08-18 | 2015-08-14 | 10.029 | 433,648 | +2,529 | 0.02% | 4,349,245 |
| 2015-08-13 | 2015-08-11 | 10.472 | 431,119 | -1,264 | 0.02% | 4,514,840 |
| 2015-08-12 | 2015-08-10 | 10.377 | 432,383 | -1,265 | 0.02% | 4,487,038 |
| 2015-08-10 | 2015-08-06 | 10.251 | 433,648 | -3,792 | 0.02% | 4,445,285 |
| 2015-08-07 | 2015-08-05 | 9.998 | 437,440 | -2,529 | 0.02% | 4,373,436 |
| 2015-07-29 | 2015-07-27 | 9.412 | 439,969 | +2,529 | 0.02% | 4,141,201 |
| 2015-07-17 | 2015-07-15 | 9.998 | 437,440 | +2,528 | 0.02% | 4,373,436 |
| 2015-07-16 | 2015-07-14 | 10.203 | 434,912 | +3,793 | 0.02% | 4,437,602 |
| 2015-05-27 | 2015-05-22 | 14.146 | 431,119 | +10,220 | 0.02% | 6,098,421 |
| 2015-05-07 | 2015-05-05 | 14.729 | 420,899 | +6,171 | 0.02% | 6,199,373 |
| 2015-04-24 | 2015-04-22 | 15.393 | 414,728 | -3,703 | 0.02% | 6,384,001 |
| 2015-04-21 | 2015-04-17 | 15.280 | 418,431 | -6,171 | 0.02% | 6,393,542 |
| 2015-04-20 | 2015-04-16 | 14.826 | 424,602 | -1,235 | 0.02% | 6,295,194 |
| 2015-03-23 | 2015-03-19 | 12.250 | 425,837 | -6,171 | 0.02% | 5,216,403 |
| 2015-03-17 | 2015-03-13 | 11.812 | 432,008 | -1,235 | 0.02% | 5,102,997 |
| 2015-01-12 | 2015-01-08 | 12.817 | 433,243 | -2,468 | 0.02% | 5,552,825 |
| 2015-01-07 | 2015-01-05 | 12.930 | 435,711 | +12,343 | 0.02% | 5,633,877 |
| 2014-12-15 | 2014-12-11 | 11.991 | 423,368 | -3,703 | 0.02% | 5,076,399 |
| 2014-12-11 | 2014-12-09 | 12.072 | 427,071 | -6,172 | 0.02% | 5,155,400 |
| 2014-11-26 | 2014-11-24 | 12.104 | 433,243 | -3,703 | 0.02% | 5,243,945 |
| 2014-11-18 | 2014-11-14 | 11.958 | 436,946 | -2,468 | 0.02% | 5,225,046 |
| 2014-11-13 | 2014-11-11 | 11.812 | 439,414 | +3,703 | 0.02% | 5,190,479 |
| 2014-10-30 | 2014-10-28 | 11.488 | 435,711 | -2,469 | 0.02% | 5,005,538 |
| 2014-10-15 | 2014-10-13 | 11.423 | 438,180 | +2,469 | 0.02% | 5,005,502 |
| 2014-09-04 | 2014-09-02 | 11.991 | 435,711 | -2,469 | 0.02% | 5,224,398 |
| 2014-09-01 | 2014-08-28 | 11.585 | 438,180 | +2,469 | 0.02% | 5,076,502 |
| 2014-08-28 | 2014-08-26 | 11.796 | 435,711 | +2,468 | 0.02% | 5,139,678 |
| 2014-08-18 | 2014-08-14 | 12.444 | 433,243 | +2,469 | 0.02% | 5,391,365 |
| 2014-07-08 | 2014-07-04 | 11.796 | 430,774 | -2,469 | 0.02% | 5,081,440 |
| 2014-06-26 | 2014-06-24 | 11.099 | 433,243 | -2,468 | 0.02% | 4,808,705 |
| 2014-06-18 | 2014-06-16 | 11.375 | 435,711 | +2,468 | 0.02% | 4,956,118 |
| 2014-06-03 | 2014-05-29 | 11.326 | 433,243 | -3,703 | 0.02% | 4,906,985 |
| 2014-05-28 | 2014-05-26 | 12.083 | 436,946 | +8,528 | 0.02% | 5,279,546 |
| 2014-05-26 | 2014-05-22 | 11.816 | 428,418 | +3,600 | 0.02% | 5,062,263 |
| 2014-05-19 | 2014-05-15 | 12.066 | 424,818 | +6,001 | 0.02% | 5,125,925 |
| 2014-03-27 | 2014-03-25 | 12.383 | 418,817 | -60,003 | 0.02% | 5,186,136 |
| 2014-03-26 | 2014-03-24 | 12.299 | 478,820 | +60,003 | 0.03% | 5,889,243 |
| 2014-03-03 | 2014-02-27 | 12.316 | 418,817 | -6,001 | 0.02% | 5,158,216 |
| 2014-02-28 | 2014-02-26 | 12.349 | 424,818 | +6,001 | 0.02% | 5,246,285 |
| 2014-02-11 | 2014-02-07 | 12.966 | 418,817 | -6,001 | 0.02% | 5,430,436 |
| 2014-02-10 | 2014-02-06 | 12.516 | 424,818 | +6,001 | 0.02% | 5,317,086 |
| 2014-01-16 | 2014-01-14 | 12.633 | 418,817 | +60,002 | 0.02% | 5,290,836 |
| 2014-01-15 | 2014-01-13 | 12.749 | 358,815 | +120,005 | 0.02% | 4,574,702 |
| 2013-11-29 | 2013-11-27 | 14.566 | 238,810 | -2,400 | 0.01% | 3,478,522 |
| 2013-11-27 | 2013-11-25 | 14.466 | 241,210 | -120,005 | 0.01% | 3,489,360 |
| 2013-11-22 | 2013-11-20 | 13.983 | 361,215 | -60,002 | 0.02% | 5,050,781 |
| 2013-11-20 | 2013-11-18 | 13.399 | 421,217 | -2,401 | 0.02% | 5,644,075 |
| 2013-11-19 | 2013-11-15 | 12.666 | 423,618 | -6,000 | 0.02% | 5,365,606 |
| 2013-11-15 | 2013-11-13 | 12.266 | 429,618 | +8,401 | 0.02% | 5,269,763 |
| 2013-11-13 | 2013-11-11 | 12.633 | 421,217 | -2,401 | 0.02% | 5,321,155 |
| 2013-11-11 | 2013-11-07 | 12.483 | 423,618 | +2,401 | 0.02% | 5,287,946 |
| 2013-11-05 | 2013-11-01 | 12.883 | 421,217 | -1,200 | 0.02% | 5,426,455 |
| 2013-11-04 | 2013-10-31 | 12.633 | 422,417 | -9,601 | 0.02% | 5,336,314 |
| 2013-10-31 | 2013-10-29 | 12.149 | 432,018 | +6,000 | 0.03% | 5,248,802 |
| 2013-10-29 | 2013-10-25 | 12.033 | 426,018 | +2,400 | 0.02% | 5,126,205 |
| 2013-10-25 | 2013-10-23 | 12.483 | 423,618 | +2,401 | 0.02% | 5,287,946 |
| 2013-10-21 | 2013-10-17 | 12.849 | 421,217 | -1,200 | 0.02% | 5,412,415 |
| 2013-10-15 | 2013-10-10 | 12.883 | 422,417 | -3,601 | 0.02% | 5,441,914 |
| 2013-10-11 | 2013-10-09 | 12.933 | 426,018 | -1,200 | 0.02% | 5,509,605 |
| 2013-10-02 | 2013-09-27 | 12.633 | 427,218 | -2,400 | 0.02% | 5,396,964 |
| 2013-09-27 | 2013-09-25 | 12.683 | 429,618 | +12,001 | 0.02% | 5,448,763 |
| 2013-09-18 | 2013-09-16 | 13.233 | 417,617 | -6,001 | 0.02% | 5,526,237 |
| 2013-09-17 | 2013-09-13 | 13.083 | 423,618 | +6,001 | 0.02% | 5,542,106 |
| 2013-08-30 | 2013-08-28 | 11.716 | 417,617 | -6,001 | 0.02% | 4,892,877 |
| 2013-08-28 | 2013-08-26 | 11.983 | 423,618 | +6,001 | 0.02% | 5,076,146 |
| 2013-08-16 | 2013-08-13 | 13.033 | 417,617 | -3,600 | 0.02% | 5,442,717 |
| 2013-08-15 | 2013-08-12 | 12.849 | 421,217 | -3,601 | 0.02% | 5,412,415 |
| 2013-08-01 | 2013-07-30 | 11.816 | 424,818 | +63,603 | 0.02% | 5,019,725 |
| 2013-07-31 | 2013-07-29 | 11.983 | 361,215 | +120,005 | 0.02% | 4,328,381 |
| 2013-07-19 | 2013-07-17 | 11.550 | 241,210 | -2,400 | 0.01% | 2,785,860 |
| 2013-07-12 | 2013-07-10 | 10.616 | 243,610 | -4,800 | 0.01% | 2,586,219 |
| 2013-07-11 | 2013-07-09 | 10.316 | 248,410 | +4,800 | 0.01% | 2,562,657 |
| 2013-07-09 | 2013-07-05 | 11.016 | 243,610 | -2,400 | 0.01% | 2,683,659 |
| 2013-07-08 | 2013-07-04 | 10.416 | 246,010 | +2,400 | 0.01% | 2,562,498 |
| 2013-07-05 | 2013-07-03 | 10.433 | 243,610 | -2,400 | 0.01% | 2,541,559 |
| 2013-07-04 | 2013-07-02 | 11.050 | 246,010 | +6,000 | 0.01% | 2,718,298 |
| 2013-06-19 | 2013-06-17 | 12.283 | 240,010 | +2,400 | 0.01% | 2,948,001 |
| 2013-06-05 | 2013-06-03 | 13.499 | 237,610 | -3,600 | 0.01% | 3,207,602 |
| 2013-06-03 | 2013-05-30 | 13.799 | 241,210 | +1,200 | 0.01% | 3,328,560 |
| 2013-05-30 | 2013-05-28 | 14.483 | 240,010 | -2,400 | 0.01% | 3,476,001 |
| 2013-05-29 | 2013-05-27 | 14.914 | 242,410 | +4,800 | 0.01% | 3,615,201 |
| 2013-05-28 | 2013-05-24 | 15.033 | 237,610 | +5,271 | 0.01% | 3,571,965 |
| 2013-05-22 | 2013-05-20 | 15.783 | 232,339 | -2,346 | 0.01% | 3,666,967 |
| 2013-05-20 | 2013-05-15 | 15.561 | 234,685 | +2,346 | 0.01% | 3,651,993 |
| 2013-05-16 | 2013-05-14 | 15.493 | 232,339 | +3,521 | 0.01% | 3,599,647 |
| 2013-05-13 | 2013-05-09 | 16.192 | 228,818 | +58,671 | 0.01% | 3,704,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 170,147 | +2,347 | 0.01% | 2,601,301 |
| 2013-05-02 | 2013-04-29 | 15.868 | 167,800 | +5,867 | 0.01% | 2,662,659 |
| 2013-04-30 | 2013-04-26 | 16.431 | 161,933 | -3,520 | 0.01% | 2,660,641 |
| 2013-04-29 | 2013-04-25 | 16.550 | 165,453 | +3,520 | 0.01% | 2,738,216 |
| 2013-04-25 | 2013-04-23 | 16.482 | 161,933 | +3,520 | 0.01% | 2,668,921 |
| 2013-04-12 | 2013-04-10 | 16.345 | 158,413 | -2,347 | 0.01% | 2,589,305 |
| 2013-04-03 | 2013-03-28 | 16.652 | 160,760 | +2,347 | 0.01% | 2,676,988 |
| 2013-01-14 | 2013-01-10 | 20.862 | 158,413 | +58,672 | 0.01% | 3,304,807 |
| 2012-12-21 | 2012-12-19 | 19.737 | 99,741 | -3,521 | 0.01% | 1,968,594 |
| 2012-12-20 | 2012-12-18 | 19.567 | 103,262 | +3,521 | 0.01% | 2,020,488 |
| 2012-12-18 | 2012-12-14 | 19.533 | 99,741 | -117,343 | 0.01% | 1,948,194 |
| 2012-12-13 | 2012-12-11 | 19.055 | 217,084 | -58,671 | 0.01% | 4,136,600 |
| 2012-12-12 | 2012-12-10 | 19.055 | 275,755 | -3,521 | 0.02% | 5,254,593 |
| 2012-12-11 | 2012-12-07 | 18.817 | 279,276 | -11,734 | 0.02% | 5,255,046 |
| 2012-12-07 | 2012-12-05 | 17.964 | 291,010 | -58,671 | 0.02% | 5,227,841 |
| 2012-12-04 | 2012-11-30 | 17.249 | 349,681 | -62,192 | 0.02% | 6,031,515 |
| 2012-11-26 | 2012-11-22 | 16.379 | 411,873 | -2,347 | 0.02% | 6,746,221 |
| 2012-11-23 | 2012-11-21 | 16.448 | 414,220 | +3,520 | 0.02% | 6,812,904 |
| 2012-11-16 | 2012-11-14 | 16.311 | 410,700 | +1,174 | 0.02% | 6,699,008 |
| 2012-11-15 | 2012-11-13 | 16.124 | 409,526 | +58,671 | 0.02% | 6,603,079 |
| 2012-11-14 | 2012-11-12 | 16.686 | 350,855 | +59,845 | 0.02% | 5,854,425 |
| 2012-11-06 | 2012-11-02 | 17.930 | 291,010 | -3,520 | 0.02% | 5,217,921 |
| 2012-11-05 | 2012-11-01 | 17.692 | 294,530 | -2,347 | 0.02% | 5,210,756 |
| 2012-11-02 | 2012-10-31 | 16.840 | 296,877 | -3,520 | 0.02% | 4,999,279 |
| 2012-10-25 | 2012-10-22 | 16.618 | 300,397 | -1,174 | 0.02% | 4,991,994 |
| 2012-10-11 | 2012-10-09 | 14.198 | 301,571 | +11,734 | 0.02% | 4,281,623 |
| 2012-10-04 | 2012-09-28 | 14.607 | 289,837 | -11,734 | 0.02% | 4,233,587 |
| 2012-09-27 | 2012-09-25 | 14.811 | 301,571 | -1,173 | 0.02% | 4,466,663 |
| 2012-09-18 | 2012-09-14 | 14.198 | 302,744 | -3,520 | 0.02% | 4,298,277 |
| 2012-09-17 | 2012-09-13 | 13.738 | 306,264 | -17,602 | 0.02% | 4,207,313 |
| 2012-09-14 | 2012-09-12 | 13.755 | 323,866 | -8,214 | 0.02% | 4,454,641 |
| 2012-09-13 | 2012-09-11 | 13.448 | 332,080 | +2,347 | 0.02% | 4,465,742 |
| 2012-09-12 | 2012-09-10 | 13.397 | 329,733 | -5,867 | 0.02% | 4,417,320 |
| 2012-09-11 | 2012-09-07 | 13.431 | 335,600 | -3,520 | 0.02% | 4,507,358 |
| 2012-09-10 | 2012-09-06 | 12.340 | 339,120 | +1,173 | 0.02% | 4,184,714 |
| 2012-09-07 | 2012-09-05 | 12.238 | 337,947 | +5,867 | 0.02% | 4,135,680 |
| 2012-09-05 | 2012-09-03 | 12.561 | 332,080 | +5,867 | 0.02% | 4,171,421 |
| 2012-09-04 | 2012-08-31 | 12.374 | 326,213 | +2,347 | 0.02% | 4,036,563 |
| 2012-08-31 | 2012-08-29 | 12.510 | 323,866 | +1,174 | 0.02% | 4,051,681 |
| 2012-08-30 | 2012-08-28 | 12.936 | 322,692 | -2,347 | 0.02% | 4,174,494 |
| 2012-08-29 | 2012-08-27 | 12.834 | 325,039 | +31,682 | 0.02% | 4,171,616 |
| 2012-08-28 | 2012-08-24 | 13.363 | 293,357 | -26,989 | 0.02% | 3,920,003 |
| 2012-08-27 | 2012-08-23 | 14.010 | 320,346 | +29,336 | 0.02% | 4,488,125 |
| 2012-08-24 | 2012-08-22 | 13.959 | 291,010 | -32,856 | 0.02% | 4,062,241 |
| 2012-08-23 | 2012-08-21 | 14.215 | 323,866 | -3,520 | 0.02% | 4,603,681 |
| 2012-08-15 | 2012-08-13 | 13.584 | 327,386 | +3,520 | 0.02% | 4,447,258 |
| 2012-08-06 | 2012-08-02 | 13.720 | 323,866 | -2,347 | 0.02% | 4,443,601 |
| 2012-08-03 | 2012-08-01 | 13.635 | 326,213 | -10,561 | 0.02% | 4,448,003 |
| 2012-07-31 | 2012-07-27 | 12.579 | 336,774 | -4,693 | 0.02% | 4,236,125 |
| 2012-07-27 | 2012-07-25 | 12.221 | 341,467 | +2,347 | 0.02% | 4,172,936 |
| 2012-07-26 | 2012-07-24 | 12.357 | 339,120 | +5,867 | 0.02% | 4,190,494 |
| 2012-07-25 | 2012-07-23 | 12.579 | 333,253 | +8,214 | 0.02% | 4,191,836 |
| 2012-07-24 | 2012-07-20 | 13.039 | 325,039 | +2,347 | 0.02% | 4,238,096 |
| 2012-07-23 | 2012-07-19 | 13.328 | 322,692 | -1,174 | 0.02% | 4,300,994 |
| 2012-07-20 | 2012-07-18 | 13.328 | 323,866 | +1,174 | 0.02% | 4,316,641 |
| 2012-07-19 | 2012-07-17 | 13.703 | 322,692 | +2,346 | 0.02% | 4,421,994 |
| 2012-07-16 | 2012-07-12 | 13.618 | 320,346 | -4,693 | 0.02% | 4,362,545 |
| 2012-07-12 | 2012-07-10 | 13.806 | 325,039 | -2,347 | 0.02% | 4,487,396 |
| 2012-07-11 | 2012-07-09 | 13.993 | 327,386 | -2,347 | 0.02% | 4,581,178 |
| 2012-07-10 | 2012-07-06 | 14.266 | 329,733 | -2,347 | 0.02% | 4,703,940 |
| 2012-07-09 | 2012-07-05 | 14.095 | 332,080 | +4,694 | 0.02% | 4,680,822 |
| 2012-07-06 | 2012-07-04 | 14.351 | 327,386 | +4,694 | 0.02% | 4,698,357 |
| 2012-07-05 | 2012-07-03 | 13.891 | 322,692 | +1,173 | 0.02% | 4,482,494 |
| 2012-07-04 | 2012-06-29 | 14.130 | 321,519 | +1,173 | 0.02% | 4,542,919 |
| 2012-07-03 | 2012-06-28 | 14.095 | 320,346 | +1,174 | 0.02% | 4,515,425 |
| 2012-06-29 | 2012-06-27 | 14.862 | 319,172 | -1,174 | 0.02% | 4,743,677 |
| 2012-06-26 | 2012-06-22 | 15.152 | 320,346 | +1,174 | 0.02% | 4,853,946 |
| 2012-06-21 | 2012-06-19 | 15.612 | 319,172 | -1,174 | 0.02% | 4,983,037 |
| 2012-06-19 | 2012-06-15 | 15.629 | 320,346 | +1,174 | 0.02% | 5,006,826 |
| 2012-06-18 | 2012-06-14 | 15.459 | 319,172 | -1,174 | 0.02% | 4,934,077 |
| 2012-06-08 | 2012-06-06 | 15.425 | 320,346 | -3,520 | 0.02% | 4,941,306 |
| 2012-06-07 | 2012-06-05 | 15.118 | 323,866 | +32,856 | 0.02% | 4,896,242 |
| 2012-06-06 | 2012-06-04 | 15.152 | 291,010 | +1,173 | 0.02% | 4,409,441 |
| 2012-06-01 | 2012-05-30 | 16.396 | 289,837 | +1,174 | 0.02% | 4,752,288 |
| 2012-05-31 | 2012-05-29 | 16.669 | 288,663 | -3,520 | 0.02% | 4,811,759 |
| 2012-05-30 | 2012-05-28 | 16.141 | 292,183 | -32,856 | 0.02% | 4,716,054 |
| 2012-05-25 | 2012-05-23 | 15.942 | 325,039 | +9,152 | 0.02% | 5,181,754 |
| 2012-05-16 | 2012-05-14 | 15.346 | 315,887 | +1,140 | 0.02% | 4,847,494 |
| 2012-05-15 | 2012-05-11 | 15.679 | 314,747 | -1,140 | 0.02% | 4,934,880 |
| 2012-05-14 | 2012-05-10 | 15.872 | 315,887 | +9,123 | 0.02% | 5,013,693 |
| 2012-05-11 | 2012-05-09 | 16.345 | 306,764 | +27,369 | 0.02% | 5,014,155 |
| 2012-05-10 | 2012-05-08 | 16.924 | 279,395 | +1,140 | 0.02% | 4,728,500 |
| 2012-05-09 | 2012-05-07 | 16.836 | 278,255 | +3,422 | 0.02% | 4,684,806 |
| 2012-04-25 | 2012-04-23 | 17.994 | 274,833 | -1,141 | 0.02% | 4,945,312 |
| 2012-04-23 | 2012-04-19 | 18.204 | 275,974 | -5,702 | 0.02% | 5,023,923 |
| 2012-04-20 | 2012-04-18 | 17.854 | 281,676 | +1,141 | 0.02% | 5,028,924 |
| 2012-04-19 | 2012-04-17 | 18.169 | 280,535 | +5,702 | 0.02% | 5,097,113 |
| 2012-04-17 | 2012-04-13 | 19.432 | 274,833 | -6,843 | 0.02% | 5,340,551 |
| 2012-04-16 | 2012-04-12 | 18.766 | 281,676 | -1,140 | 0.02% | 5,285,804 |
| 2012-04-13 | 2012-04-11 | 18.134 | 282,816 | -1,141 | 0.02% | 5,128,637 |
| 2012-04-11 | 2012-04-05 | 18.380 | 283,957 | -28,509 | 0.02% | 5,219,048 |
| 2012-04-10 | 2012-04-03 | 18.380 | 312,466 | -3,421 | 0.02% | 5,743,035 |
| 2012-04-05 | 2012-04-02 | 17.783 | 315,887 | -1,141 | 0.02% | 5,617,553 |
| 2012-03-29 | 2012-03-27 | 16.345 | 317,028 | -2,281 | 0.02% | 5,181,923 |
| 2012-03-26 | 2012-03-22 | 15.731 | 319,309 | +1,141 | 0.02% | 5,023,207 |
| 2012-03-23 | 2012-03-21 | 16.012 | 318,168 | +6,842 | 0.02% | 5,094,537 |
| 2012-03-22 | 2012-03-20 | 16.275 | 311,326 | +1,141 | 0.02% | 5,066,882 |
| 2012-03-19 | 2012-03-15 | 17.117 | 310,185 | +2,280 | 0.02% | 5,309,432 |
| 2012-03-16 | 2012-03-14 | 17.310 | 307,905 | -1,140 | 0.02% | 5,329,805 |
| 2012-03-15 | 2012-03-13 | 17.643 | 309,045 | +28,510 | 0.02% | 5,452,518 |
| 2012-03-13 | 2012-03-09 | 17.783 | 280,535 | +1,140 | 0.02% | 4,988,873 |
| 2012-03-08 | 2012-03-06 | 17.187 | 279,395 | +2,281 | 0.02% | 4,802,000 |
| 2012-03-05 | 2012-03-01 | 18.625 | 277,114 | +1,140 | 0.02% | 5,161,316 |
| 2012-02-29 | 2012-02-27 | 19.713 | 275,974 | -1,140 | 0.02% | 5,440,163 |
| 2012-02-28 | 2012-02-24 | 19.818 | 277,114 | +2,281 | 0.02% | 5,491,795 |
| 2012-02-24 | 2012-02-22 | 19.397 | 274,833 | -1,141 | 0.02% | 5,330,911 |
| 2012-02-22 | 2012-02-20 | 19.222 | 275,974 | -2,281 | 0.02% | 5,304,643 |
| 2012-02-21 | 2012-02-17 | 18.625 | 278,255 | +1,141 | 0.02% | 5,182,567 |
| 2012-02-20 | 2012-02-16 | 18.590 | 277,114 | -29,650 | 0.02% | 5,151,596 |
| 2012-02-17 | 2012-02-15 | 18.450 | 306,764 | -7,983 | 0.02% | 5,659,754 |
| 2012-02-16 | 2012-02-14 | 17.257 | 314,747 | +6,842 | 0.02% | 5,431,679 |
| 2012-02-14 | 2012-02-10 | 17.573 | 307,905 | +1,141 | 0.02% | 5,410,805 |
| 2012-02-13 | 2012-02-09 | 18.310 | 306,764 | -1,141 | 0.02% | 5,616,714 |
| 2012-02-10 | 2012-02-08 | 17.854 | 307,905 | -7,982 | 0.02% | 5,497,205 |
| 2012-02-09 | 2012-02-07 | 16.433 | 315,887 | -2,281 | 0.02% | 5,190,973 |
| 2012-02-06 | 2012-02-02 | 16.836 | 318,168 | -4,562 | 0.02% | 5,356,797 |
| 2012-02-03 | 2012-02-01 | 16.205 | 322,730 | +1,141 | 0.02% | 5,229,844 |
| 2012-02-02 | 2012-01-31 | 16.451 | 321,589 | +4,561 | 0.02% | 5,290,314 |
| 2012-02-01 | 2012-01-30 | 16.556 | 317,028 | -1,140 | 0.02% | 5,248,643 |
| 2012-01-30 | 2012-01-26 | 17.924 | 318,168 | -3,421 | 0.02% | 5,702,757 |
| 2012-01-27 | 2012-01-20 | 16.784 | 321,589 | +2,280 | 0.02% | 5,397,474 |
| 2012-01-26 | 2012-01-19 | 16.819 | 319,309 | -1,140 | 0.02% | 5,370,407 |
| 2012-01-20 | 2012-01-18 | 16.065 | 320,449 | -1,140 | 0.02% | 5,147,920 |
| 2012-01-19 | 2012-01-17 | 15.924 | 321,589 | -6,843 | 0.02% | 5,121,114 |
| 2012-01-17 | 2012-01-13 | 14.767 | 328,432 | -1,140 | 0.02% | 4,849,925 |
| 2012-01-12 | 2012-01-10 | 14.574 | 329,572 | -9,123 | 0.02% | 4,803,179 |
| 2012-01-11 | 2012-01-09 | 14.136 | 338,695 | +1,140 | 0.02% | 4,787,638 |
| 2012-01-10 | 2012-01-06 | 13.662 | 337,555 | +5,702 | 0.02% | 4,611,683 |
| 2012-01-09 | 2012-01-05 | 14.504 | 331,853 | +5,702 | 0.02% | 4,813,142 |
| 2012-01-06 | 2012-01-04 | 15.188 | 326,151 | +2,281 | 0.02% | 4,953,521 |
| 2011-12-23 | 2011-12-21 | 15.696 | 323,870 | -6,842 | 0.02% | 5,083,598 |
| 2011-12-21 | 2011-12-19 | 15.328 | 330,712 | +5,701 | 0.02% | 5,069,193 |
| 2011-12-19 | 2011-12-15 | 15.223 | 325,011 | +5,702 | 0.02% | 4,947,607 |
| 2011-12-15 | 2011-12-13 | 15.995 | 319,309 | +6,843 | 0.02% | 5,107,207 |
| 2011-12-14 | 2011-12-12 | 16.468 | 312,466 | +29,650 | 0.02% | 5,145,716 |
| 2011-12-06 | 2011-12-02 | 17.713 | 282,816 | +3,421 | 0.02% | 5,009,597 |
| 2011-12-05 | 2011-12-01 | 17.854 | 279,395 | -31,931 | 0.02% | 4,988,200 |
| 2011-12-02 | 2011-11-30 | 15.381 | 311,326 | +2,281 | 0.02% | 4,788,422 |
| 2011-12-01 | 2011-11-29 | 16.275 | 309,045 | -1,140 | 0.02% | 5,029,758 |
| 2011-11-29 | 2011-11-25 | 15.749 | 310,185 | -2,281 | 0.02% | 4,885,112 |
| 2011-11-28 | 2011-11-24 | 16.714 | 312,466 | +29,650 | 0.02% | 5,222,436 |
| 2011-11-25 | 2011-11-23 | 15.784 | 282,816 | -29,650 | 0.02% | 4,463,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 312,466 | +30,790 | 0.02% | 4,986,796 |
| 2011-11-23 | 2011-11-21 | 15.170 | 281,676 | +2,281 | 0.02% | 4,273,103 |
| 2011-11-21 | 2011-11-17 | 17.257 | 279,395 | +1,140 | 0.02% | 4,821,600 |
| 2011-11-15 | 2011-11-11 | 17.433 | 278,255 | +2,281 | 0.02% | 4,850,727 |
| 2011-11-14 | 2011-11-10 | 17.345 | 275,974 | +1,141 | 0.02% | 4,786,763 |
| 2011-11-10 | 2011-11-08 | 18.555 | 274,833 | -1,141 | 0.02% | 5,099,551 |
| 2011-11-09 | 2011-11-07 | 18.801 | 275,974 | -2,281 | 0.02% | 5,188,483 |
| 2011-11-07 | 2011-11-03 | 17.994 | 278,255 | -6,842 | 0.02% | 5,006,887 |
| 2011-11-04 | 2011-11-02 | 18.415 | 285,097 | +1,140 | 0.02% | 5,250,001 |
| 2011-11-03 | 2011-11-01 | 17.468 | 283,957 | -86,669 | 0.02% | 4,960,088 |
| 2011-10-31 | 2011-10-27 | 17.415 | 370,626 | -6,842 | 0.02% | 6,454,499 |
| 2011-10-28 | 2011-10-26 | 15.328 | 377,468 | -2,281 | 0.02% | 5,785,874 |
| 2011-10-27 | 2011-10-25 | 14.065 | 379,749 | +2,281 | 0.02% | 5,341,318 |
| 2011-10-24 | 2011-10-20 | 13.995 | 377,468 | +1,140 | 0.02% | 5,282,755 |
| 2011-10-20 | 2011-10-18 | 14.907 | 376,328 | +1,140 | 0.02% | 5,610,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 375,188 | -1,140 | 0.02% | 6,290,487 |
| 2011-10-18 | 2011-10-14 | 15.083 | 376,328 | +1,140 | 0.02% | 5,676,000 |
| 2011-10-17 | 2011-10-13 | 16.047 | 375,188 | -1,140 | 0.02% | 6,020,707 |
| 2011-10-11 | 2011-10-07 | 12.733 | 376,328 | -7,983 | 0.02% | 4,791,600 |
| 2011-10-07 | 2011-10-04 | 9.909 | 384,311 | +5,702 | 0.02% | 3,808,103 |
| 2011-10-04 | 2011-09-30 | 11.803 | 378,609 | +3,421 | 0.02% | 4,468,723 |
| 2011-09-27 | 2011-09-23 | 12.697 | 375,188 | -1,140 | 0.02% | 4,763,925 |
| 2011-09-26 | 2011-09-22 | 12.978 | 376,328 | +1,140 | 0.02% | 4,884,000 |
| 2011-09-23 | 2011-09-21 | 13.750 | 375,188 | -3,421 | 0.02% | 5,158,726 |
| 2011-09-22 | 2011-09-20 | 13.802 | 378,609 | +3,421 | 0.02% | 5,225,683 |
| 2011-09-20 | 2011-09-16 | 16.012 | 375,188 | -5,702 | 0.02% | 6,007,547 |
| 2011-09-19 | 2011-09-15 | 15.591 | 380,890 | +4,562 | 0.02% | 5,938,527 |
| 2011-09-16 | 2011-09-14 | 15.135 | 376,328 | +1,140 | 0.02% | 5,695,800 |
| 2011-09-15 | 2011-09-12 | 15.872 | 375,188 | +57,020 | 0.02% | 5,954,907 |
| 2011-09-14 | 2011-09-09 | 17.889 | 318,168 | +5,702 | 0.02% | 5,691,597 |
| 2011-09-12 | 2011-09-08 | 18.590 | 312,466 | +51,317 | 0.02% | 5,808,795 |
| 2011-09-09 | 2011-09-07 | 18.310 | 261,149 | +5,702 | 0.02% | 4,781,524 |
| 2011-09-08 | 2011-09-06 | 18.695 | 255,447 | +3,421 | 0.02% | 4,775,682 |
| 2011-09-07 | 2011-09-05 | 20.414 | 252,026 | +1,141 | 0.02% | 5,144,886 |
| 2011-09-01 | 2011-08-30 | 22.063 | 250,885 | -4,562 | 0.02% | 5,535,193 |
| 2011-08-26 | 2011-08-24 | 20.975 | 255,447 | -2,281 | 0.02% | 5,358,083 |
| 2011-08-24 | 2011-08-22 | 20.169 | 257,728 | -4,561 | 0.02% | 5,198,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 262,289 | +12,544 | 0.02% | 5,529,196 |
| 2011-08-22 | 2011-08-18 | 23.255 | 249,745 | +2,281 | 0.02% | 5,807,882 |
| 2011-08-18 | 2011-08-16 | 25.044 | 247,464 | -7,983 | 0.02% | 6,197,516 |
| 2011-08-17 | 2011-08-15 | 24.553 | 255,447 | +23,948 | 0.02% | 6,272,003 |
| 2011-08-15 | 2011-08-11 | 23.396 | 231,499 | -2,280 | 0.01% | 5,416,046 |
| 2011-08-12 | 2011-08-10 | 24.764 | 233,779 | +9,123 | 0.01% | 5,789,188 |
| 2011-08-11 | 2011-08-09 | 24.553 | 224,656 | +3,421 | 0.01% | 5,515,990 |
| 2011-08-10 | 2011-08-08 | 25.290 | 221,235 | +59,300 | 0.01% | 5,594,954 |
| 2011-08-09 | 2011-08-05 | 26.131 | 161,935 | +1,140 | 0.01% | 4,231,598 |
| 2011-08-08 | 2011-08-04 | 26.938 | 160,795 | +60,441 | 0.01% | 4,331,529 |
| 2011-08-04 | 2011-08-02 | 26.552 | 100,354 | +27,369 | 0.01% | 2,664,637 |
| 2011-08-03 | 2011-08-01 | 27.570 | 72,985 | +53,598 | 0.00% | 2,012,165 |
| 2011-08-02 | 2011-07-29 | 27.464 | 19,387 | +9,124 | 0.00% | 532,451 |
| 2011-07-14 | 2011-07-12 | 28.587 | 10,263 | +3,421 | 0.00% | 293,386 |
| 2011-07-07 | 2011-07-05 | 28.622 | 6,842 | -58,160 | 0.00% | 195,831 |
| 2011-07-06 | 2011-07-04 | 28.482 | 65,002 | -57,019 | 0.00% | 1,851,357 |
| 2011-06-30 | 2011-06-28 | 27.184 | 122,021 | +28,509 | 0.01% | 3,316,987 |
| 2011-06-24 | 2011-06-22 | 25.360 | 93,512 | -3,421 | 0.01% | 2,371,445 |
| 2011-06-23 | 2011-06-21 | 23.711 | 96,933 | -57,019 | 0.01% | 2,298,401 |
| 2011-06-22 | 2011-06-20 | 22.063 | 153,952 | +59,300 | 0.01% | 3,396,592 |
| 2011-06-20 | 2011-06-16 | 24.027 | 94,652 | -3,421 | 0.01% | 2,274,196 |
| 2011-06-17 | 2011-06-15 | 24.553 | 98,073 | +5,702 | 0.01% | 2,407,991 |
| 2011-06-16 | 2011-06-14 | 25.079 | 92,371 | -58,160 | 0.01% | 2,316,590 |
| 2011-06-15 | 2011-06-13 | 23.816 | 150,531 | +58,160 | 0.01% | 3,585,115 |
| 2011-06-13 | 2011-06-09 | 25.184 | 92,371 | +57,019 | 0.01% | 2,326,310 |
| 2011-06-01 | 2011-05-30 | 27.219 | 35,352 | +28,510 | 0.00% | 962,239 |
| 2011-05-31 | 2011-05-27 | 26.798 | 6,842 | -115,179 | 0.00% | 183,351 |
| 2011-05-30 | 2011-05-26 | 25.886 | 122,021 | -58,160 | 0.01% | 3,158,627 |
| 2011-05-26 | 2011-05-24 | 25.570 | 180,181 | -17,106 | 0.02% | 4,607,273 |
| 2011-05-25 | 2011-05-23 | 24.728 | 197,287 | +1,140 | 0.02% | 4,878,598 |
| 2011-05-24 | 2011-05-20 | 24.904 | 196,147 | +74,126 | 0.02% | 4,884,807 |
| 2011-05-23 | 2011-05-19 | 25.605 | 122,021 | +114,038 | 0.01% | 3,124,387 |
| 2011-05-19 | 2011-05-17 | 26.307 | 7,983 | +1,141 | 0.00% | 210,008 |
| 2011-05-18 | 2011-05-16 | 26.693 | 6,842 | -5,702 | 0.00% | 182,631 |
| 2011-05-17 | 2011-05-13 | 27.710 | 12,544 | +6,842 | 0.00% | 347,593 |
| 2011-05-16 | 2011-05-12 | 28.552 | 5,702 | +5,702 | 0.00% | 162,802 |
| 2011-05-13 | 2011-05-11 | 28.867 | 0 | -2,281 | ||
| 2011-05-04 | 2011-04-29 | 28.692 | 2,281 | -54,738 | 0.00% | 65,446 |
| 2011-04-29 | 2011-04-27 | 111.985 | 57,019 | +57,019 | 0.01% | 6,385,253 |
| 2011-04-28 | 2011-04-26 | 115.341 | 0 | -13,021 | ||
| 2011-04-27 | 2011-04-21 | 109.512 | 13,021 | -1,133 | 0.00% | 1,425,953 |
| 2011-04-20 | 2011-04-18 | 103.330 | 14,154 | -28,307 | 0.00% | 1,462,528 |
| 2011-04-15 | 2011-04-13 | 99.974 | 42,461 | +14,154 | 0.01% | 4,244,982 |
| 2011-04-13 | 2011-04-11 | 99.797 | 28,307 | +14,153 | 0.01% | 2,824,955 |
| 2011-04-12 | 2011-04-08 | 101.387 | 14,154 | +14,154 | 0.00% | 1,435,028 |
| 2011-04-11 | 2011-04-07 | 105.626 | 0 | -56,615 | ||
| 2011-04-06 | 2011-04-01 | 99.091 | 56,615 | +56,615 | 0.01% | 5,610,010 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -2,831 | ||
| 2011-03-07 | 2011-03-03 | 75.245 | 2,831 | -3,397 | 0.00% | 213,019 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,228 | -3,397 | 0.00% | 442,226 |
| 2011-02-18 | 2011-02-16 | 68.886 | 9,625 | -566 | 0.00% | 663,032 |
| 2011-02-16 | 2011-02-14 | 67.544 | 10,191 | -2,830 | 0.00% | 688,341 |
| 2011-02-11 | 2011-02-09 | 63.941 | 13,021 | +3,396 | 0.00% | 832,573 |
| 2011-02-10 | 2011-02-08 | 66.626 | 9,625 | +567 | 0.00% | 641,271 |
| 2011-01-24 | 2011-01-20 | 66.838 | 9,058 | -2,831 | 0.00% | 605,414 |
| 2011-01-21 | 2011-01-19 | 68.321 | 11,889 | +2,831 | 0.00% | 812,271 |
| 2011-01-14 | 2011-01-12 | 72.772 | 9,058 | +2,830 | 0.00% | 659,172 |
| 2011-01-13 | 2011-01-11 | 72.419 | 6,228 | -2,830 | 0.00% | 451,026 |
| 2011-01-07 | 2011-01-05 | 69.876 | 9,058 | -567 | 0.00% | 632,933 |
| 2011-01-06 | 2011-01-04 | 67.968 | 9,625 | -13,021 | 0.00% | 654,192 |
| 2010-12-29 | 2010-12-24 | 62.245 | 22,646 | +1,698 | 0.01% | 1,409,602 |
| 2010-12-23 | 2010-12-21 | 63.376 | 20,948 | -2,830 | 0.01% | 1,327,591 |
| 2010-12-22 | 2010-12-20 | 62.669 | 23,778 | +2,830 | 0.01% | 1,490,144 |
| 2010-12-17 | 2010-12-15 | 63.517 | 20,948 | -8,492 | 0.01% | 1,330,551 |
| 2010-12-16 | 2010-12-14 | 63.164 | 29,440 | +8,492 | 0.01% | 1,859,536 |
| 2010-12-14 | 2010-12-10 | 60.408 | 20,948 | -2,830 | 0.01% | 1,265,429 |
| 2010-12-13 | 2010-12-09 | 60.903 | 23,778 | +3,397 | 0.01% | 1,448,144 |
| 2010-12-09 | 2010-12-07 | 63.234 | 20,381 | +2,830 | 0.01% | 1,288,777 |
| 2010-12-06 | 2010-12-02 | 62.598 | 17,551 | +567 | 0.00% | 1,098,664 |
| 2010-12-02 | 2010-11-30 | 63.234 | 16,984 | -1,133 | 0.00% | 1,073,970 |
| 2010-11-30 | 2010-11-26 | 60.832 | 18,117 | +1,133 | 0.00% | 1,102,094 |
| 2010-11-18 | 2010-11-16 | 63.587 | 16,984 | +8,492 | 0.00% | 1,079,970 |
| 2010-11-16 | 2010-11-12 | 66.272 | 8,492 | +566 | 0.00% | 562,784 |
| 2010-11-12 | 2010-11-10 | 69.098 | 7,926 | +2,831 | 0.00% | 547,674 |
| 2010-10-25 | 2010-10-21 | 70.829 | 5,095 | -2,831 | 0.00% | 360,876 |
| 2010-10-22 | 2010-10-20 | 70.582 | 7,926 | +2,831 | 0.00% | 559,434 |
| 2010-10-18 | 2010-10-14 | 72.596 | 5,095 | -566 | 0.00% | 369,875 |
| 2010-10-15 | 2010-10-13 | 70.370 | 5,661 | -4,530 | 0.00% | 398,366 |
| 2010-10-14 | 2010-10-12 | 63.941 | 10,191 | +2,831 | 0.00% | 651,620 |
| 2010-09-17 | 2010-09-15 | 57.158 | 7,360 | -8,492 | 0.00% | 420,684 |
| 2010-09-16 | 2010-09-14 | 60.479 | 15,852 | -566 | 0.00% | 958,710 |
| 2010-09-14 | 2010-09-10 | 55.392 | 16,418 | -5,662 | 0.00% | 909,422 |
| 2010-07-29 | 2010-07-27 | 50.022 | 22,080 | -566 | 0.01% | 1,104,489 |
| 2010-07-22 | 2010-07-20 | 46.701 | 22,646 | -5,661 | 0.01% | 1,057,602 |
| 2010-07-21 | 2010-07-19 | 44.511 | 28,307 | +5,661 | 0.01% | 1,259,980 |
| 2010-07-09 | 2010-07-07 | 42.816 | 22,646 | -566 | 0.01% | 969,602 |
| 2010-06-14 | 2010-06-10 | 41.191 | 23,212 | -5,662 | 0.01% | 956,115 |
| 2010-06-11 | 2010-06-09 | 41.685 | 28,874 | +5,662 | 0.01% | 1,203,617 |
| 2010-05-20 | 2010-05-18 | 40.625 | 23,212 | -1,132 | 0.01% | 942,996 |
| 2010-05-17 | 2010-05-13 | 43.392 | 24,344 | +164 | 0.01% | 1,056,327 |
| 2010-05-13 | 2010-05-11 | 41.187 | 24,180 | +1,125 | 0.01% | 995,890 |
| 2010-05-12 | 2010-05-10 | 41.613 | 23,055 | +562 | 0.01% | 959,395 |
| 2010-04-29 | 2010-04-27 | 46.664 | 22,493 | +563 | 0.01% | 1,049,610 |
| 2010-04-08 | 2010-04-01 | 56.196 | 21,930 | -1,687 | 0.01% | 1,232,373 |
| 2010-04-01 | 2010-03-30 | 53.208 | 23,617 | -1,125 | 0.01% | 1,256,617 |
| 2010-03-24 | 2010-03-22 | 49.651 | 24,742 | +1,125 | 0.01% | 1,228,476 |
| 2010-03-16 | 2010-03-12 | 52.497 | 23,617 | -563 | 0.01% | 1,239,817 |
| 2010-03-04 | 2010-03-02 | 51.074 | 24,180 | -562 | 0.01% | 1,234,973 |
| 2010-01-28 | 2010-01-26 | 45.881 | 24,742 | +562 | 0.01% | 1,135,197 |
| 2010-01-27 | 2010-01-25 | 48.015 | 24,180 | -1,687 | 0.01% | 1,161,012 |
| 2010-01-26 | 2010-01-22 | 48.158 | 25,867 | +2,250 | 0.01% | 1,245,694 |
| 2010-01-15 | 2010-01-13 | 52.995 | 23,617 | +7,310 | 0.01% | 1,251,577 |
| 2010-01-06 | 2010-01-04 | 56.338 | 16,307 | +562 | 0.00% | 918,704 |
| 2009-12-04 | 2009-12-02 | 61.886 | 15,745 | -1,125 | 0.00% | 974,403 |
| 2009-12-03 | 2009-12-01 | 58.045 | 16,870 | -2,811 | 0.00% | 979,223 |
| 2009-12-02 | 2009-11-30 | 53.066 | 19,681 | +1,124 | 0.01% | 1,044,390 |
| 2009-11-30 | 2009-11-26 | 56.836 | 18,557 | +2,812 | 0.01% | 1,054,705 |
| 2009-10-19 | 2009-10-15 | 64.021 | 15,745 | +1,687 | 0.00% | 1,008,003 |
| 2009-10-13 | 2009-10-09 | 66.226 | 14,058 | +14,058 | 0.00% | 931,000 |
| 2009-09-29 | 2009-09-25 | 66.155 | 0 | -1,687 | ||
| 2009-09-28 | 2009-09-24 | 64.021 | 1,687 | +1,687 | 0.00% | 108,003 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -2,249 | ||
| 2009-09-14 | 2009-09-10 | 61.033 | 2,249 | +2,249 | 0.00% | 137,263 |
| 2009-09-08 | 2009-09-04 | 60.677 | 0 | -2,249 | ||
| 2009-08-31 | 2009-08-27 | 58.116 | 2,249 | +2,249 | 0.00% | 130,704 |
| 2009-07-16 | 2009-07-14 | 55.556 | 0 | -2,812 | ||
| 2009-06-12 | 2009-06-10 | 60.677 | 2,812 | +2,812 | 0.00% | 170,624 |
| 2009-05-14 | 2009-05-12 | 59.794 | 0 | -561 | ||
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | +561 | 0.00% | 33,705 |
| 2009-05-05 | 2009-04-30 | 58.652 | 0 | -1,121 | ||
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -561 | 0.00% | 60,550 |
| 2009-04-30 | 2009-04-28 | 50.375 | 1,682 | +561 | 0.00% | 84,731 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,121 | -1,682 | 0.00% | 55,511 |
| 2009-04-23 | 2009-04-21 | 46.308 | 2,803 | -561 | 0.00% | 129,802 |
| 2009-04-22 | 2009-04-20 | 47.450 | 3,364 | +561 | 0.00% | 159,622 |
| 2009-04-21 | 2009-04-17 | 47.165 | 2,803 | +1,682 | 0.00% | 132,202 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,121 | -2,803 | 0.00% | 53,031 |
| 2009-04-15 | 2009-04-09 | 43.811 | 3,924 | -561 | 0.00% | 171,914 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,485 | +561 | 0.00% | 191,692 |
| 2009-04-07 | 2009-04-03 | 44.596 | 3,924 | +1,121 | 0.00% | 174,994 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,803 | -1,682 | 0.00% | 123,202 |
| 2009-04-03 | 2009-04-01 | 40.243 | 4,485 | +1,682 | 0.00% | 180,491 |
| 2009-03-31 | 2009-03-27 | 44.453 | 2,803 | -561 | 0.00% | 124,602 |
| 2009-03-30 | 2009-03-26 | 43.954 | 3,364 | -1,121 | 0.00% | 147,860 |
| 2009-03-27 | 2009-03-25 | 41.528 | 4,485 | +1,682 | 0.00% | 186,251 |
| 2009-03-26 | 2009-03-24 | 43.526 | 2,803 | +1,682 | 0.00% | 122,002 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,121 | -561 | 0.00% | 49,672 |
| 2009-03-24 | 2009-03-20 | 39.958 | 1,682 | +561 | 0.00% | 67,209 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | -2,803 | 0.00% | 43,993 |
| 2009-03-05 | 2009-03-03 | 31.752 | 3,924 | -2,803 | 0.00% | 124,596 |
| 2009-03-04 | 2009-03-02 | 30.504 | 6,727 | +2,803 | 0.00% | 205,197 |
| 2009-02-19 | 2009-02-17 | 33.714 | 3,924 | +2,803 | 0.00% | 132,295 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,121 | -1,121 | 0.00% | 38,194 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,242 | -561 | 0.00% | 70,869 |
| 2009-02-12 | 2009-02-10 | 32.394 | 2,803 | -1,121 | 0.00% | 90,801 |
| 2009-02-11 | 2009-02-09 | 31.217 | 3,924 | +2,803 | 0.00% | 122,496 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,121 | -2,243 | 0.00% | 32,795 |
| 2009-01-23 | 2009-01-21 | 29.433 | 3,364 | +2,243 | 0.00% | 99,013 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,121 | -2,243 | 0.00% | 34,314 |
| 2009-01-12 | 2009-01-08 | 28.720 | 3,364 | +2,243 | 0.00% | 96,613 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,121 | -561 | 0.00% | 36,994 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,682 | +561 | 0.00% | 55,808 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,121 | -1,121 | 0.00% | 36,034 |
| 2008-12-11 | 2008-12-09 | 28.862 | 2,242 | +1,121 | 0.00% | 64,710 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,121 | -1,682 | 0.00% | 31,995 |
| 2008-12-09 | 2008-12-05 | 24.795 | 2,803 | -1,121 | 0.00% | 69,501 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,924 | +560 | 0.00% | 86,797 |
| 2008-11-27 | 2008-11-25 | 16.197 | 3,364 | -2,802 | 0.00% | 54,487 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,166 | +2,802 | 0.00% | 101,192 |
| 2008-11-25 | 2008-11-21 | 17.125 | 3,364 | -2,802 | 0.00% | 57,608 |
| 2008-11-20 | 2008-11-18 | 15.876 | 6,166 | +1,121 | 0.00% | 97,892 |
| 2008-11-14 | 2008-11-12 | 20.692 | 5,045 | -1,121 | 0.00% | 104,393 |
| 2008-11-13 | 2008-11-11 | 20.478 | 6,166 | +4,484 | 0.00% | 126,270 |
| 2008-11-10 | 2008-11-06 | 13.343 | 1,682 | -1,121 | 0.00% | 22,443 |
| 2008-11-06 | 2008-11-04 | 13.807 | 2,803 | +1,121 | 0.00% | 38,701 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,682 | +561 | 0.00% | 25,984 |
| 2008-10-29 | 2008-10-27 | 6.065 | 1,121 | -2,803 | 0.00% | 6,799 |
| 2008-10-24 | 2008-10-22 | 10.560 | 3,924 | +2,803 | 0.00% | 41,439 |
| 2008-10-14 | 2008-10-10 | 16.411 | 1,121 | -561 | 0.00% | 18,397 |
| 2008-09-22 | 2008-09-18 | 32.823 | 1,682 | -1,121 | 0.00% | 55,207 |
| 2008-09-19 | 2008-09-17 | 30.289 | 2,803 | +1,121 | 0.00% | 84,901 |
| 2008-09-05 | 2008-09-03 | 40.457 | 1,682 | +561 | 0.00% | 68,049 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,121 | -1,682 | 0.00% | 48,392 |
| 2008-08-20 | 2008-08-18 | 37.675 | 2,803 | +1,682 | 0.00% | 105,602 |
| 2008-07-02 | 2008-06-27 | 54.228 | 1,121 | -2,803 | 0.00% | 60,790 |
| 2008-06-27 | 2008-06-25 | 57.725 | 3,924 | +2,803 | 0.00% | 226,512 |
| 2008-06-26 | 2008-06-24 | 57.582 | 1,121 | -1,682 | 0.00% | 64,550 |
| 2008-06-25 | 2008-06-23 | 58.438 | 2,803 | +2,803 | 0.00% | 163,803 |
| 2008-06-19 | 2008-06-17 | 61.292 | 0 | -561 | ||
| 2008-06-16 | 2008-06-12 | 54.942 | 561 | +561 | 0.00% | 30,822 |
| 2008-05-30 | 2008-05-28 | 62.568 | 0 | -561 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-23 | 2008-05-21 | 69.790 | 559 | -1,679 | 0.00% | 39,013 |
| 2008-05-22 | 2008-05-20 | 71.507 | 2,238 | +1,679 | 0.00% | 160,032 |
| 2008-05-16 | 2008-05-14 | 67.860 | 559 | +559 | 0.00% | 37,934 |
| 2008-05-15 | 2008-05-13 | 66.859 | 0 | -2,797 | ||
| 2008-05-13 | 2008-05-08 | 62.997 | 2,797 | +2,797 | 0.00% | 176,203 |
| 2008-05-08 | 2008-05-06 | 70.148 | 0 | -2,797 | ||
| 2008-05-07 | 2008-05-05 | 70.577 | 2,797 | +2,797 | 0.00% | 197,404 |
| 2008-05-05 | 2008-04-30 | 68.718 | 0 | -5,594 | ||
| 2008-05-02 | 2008-04-29 | 68.932 | 5,594 | +5,594 | 0.00% | 385,607 |
| 2008-04-30 | 2008-04-28 | 66.573 | 0 | -5,594 | ||
| 2008-04-29 | 2008-04-25 | 68.575 | 5,594 | +5,594 | 0.00% | 383,607 |
| 2008-04-22 | 2008-04-18 | 53.630 | 0 | -5,594 | ||
| 2008-04-10 | 2008-04-08 | 69.719 | 5,594 | +5,594 | 0.00% | 390,007 |
| 2008-04-07 | 2008-04-02 | 67.931 | 0 | -5,594 | ||
| 2008-04-03 | 2008-04-01 | 63.069 | 5,594 | +5,594 | 0.00% | 352,807 |
| 2008-04-01 | 2008-03-28 | 67.288 | 0 | -5,594 | ||
| 2008-03-28 | 2008-03-26 | 62.211 | 5,594 | +5,594 | 0.00% | 348,006 |
| 2008-03-18 | 2008-03-14 | 60.924 | 0 | -5,594 | ||
| 2008-03-14 | 2008-03-12 | 70.434 | 5,594 | +5,594 | 0.00% | 394,007 |
| 2007-10-29 | 2007-10-25 | 105.472 | 0 | -2,797 | ||
| 2007-10-17 | 2007-10-15 | 106.902 | 2,797 | +2,238 | 0.00% | 299,006 |
| 2007-10-16 | 2007-10-12 | 110.478 | 559 | +559 | 0.00% | 61,757 |
| 2007-08-21 | 2007-08-17 | 53.415 | 0 | -1,119 | ||
| 2007-08-17 | 2007-08-15 | 53.558 | 1,119 | +1,119 | 0.00% | 59,932 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy