History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | -1,630 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 1,630 | +134 | 0.00% | 21,178 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,496 | -7,481 | 0.00% | 20,077 |
| 2021-12-17 | 2021-12-15 | 12.511 | 8,977 | +7,481 | 0.00% | 112,314 |
| 2021-12-15 | 2021-12-13 | 12.859 | 1,496 | -7,481 | 0.00% | 19,237 |
| 2021-12-14 | 2021-12-10 | 12.204 | 8,977 | +7,481 | 0.00% | 109,555 |
| 2021-12-13 | 2021-12-09 | 12.471 | 1,496 | -7,481 | 0.00% | 18,657 |
| 2021-11-15 | 2021-11-11 | 12.511 | 8,977 | +7,481 | 0.00% | 112,314 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,496 | -14,963 | 0.00% | 17,637 |
| 2021-10-20 | 2021-10-18 | 13.581 | 16,459 | +7,482 | 0.00% | 223,525 |
| 2021-09-27 | 2021-09-23 | 15.666 | 8,977 | +7,481 | 0.00% | 140,633 |
| 2021-09-06 | 2021-09-02 | 15.506 | 1,496 | -7,481 | 0.00% | 23,196 |
| 2021-09-01 | 2021-08-30 | 13.634 | 8,977 | +7,481 | 0.00% | 122,394 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,496 | +80 | 0.00% | 22,266 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,416 | -4,249 | 0.00% | 23,675 |
| 2021-01-08 | 2021-01-06 | 13.627 | 5,665 | -2,833 | 0.00% | 77,197 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,498 | +356 | 0.00% | 113,471 |
| 2019-11-06 | 2019-11-04 | 10.597 | 8,142 | -2,714 | 0.00% | 86,278 |
| 2019-11-01 | 2019-10-30 | 9.816 | 10,856 | +2,714 | 0.00% | 106,557 |
| 2019-09-10 | 2019-09-06 | 10.700 | 8,142 | -1,357 | 0.00% | 87,118 |
| 2019-08-06 | 2019-08-02 | 9.801 | 9,499 | +1,357 | 0.00% | 93,097 |
| 2019-05-28 | 2019-05-24 | 9.258 | 8,142 | +274 | 0.00% | 75,378 |
| 2019-04-03 | 2019-04-01 | 9.898 | 7,868 | -2,622 | 0.00% | 77,881 |
| 2019-03-28 | 2019-03-26 | 8.999 | 10,490 | +2,622 | 0.00% | 94,396 |
| 2019-02-25 | 2019-02-21 | 9.914 | 7,868 | -6,556 | 0.00% | 78,001 |
| 2019-02-01 | 2019-01-30 | 9.151 | 14,424 | -5,246 | 0.00% | 131,996 |
| 2018-11-05 | 2018-11-01 | 9.105 | 19,670 | +6,557 | 0.00% | 179,103 |
| 2018-10-11 | 2018-10-09 | 9.441 | 13,113 | -5,245 | 0.00% | 123,799 |
| 2018-09-10 | 2018-09-06 | 10.905 | 18,358 | +2,622 | 0.00% | 200,196 |
| 2018-09-04 | 2018-08-31 | 11.195 | 15,736 | +2,623 | 0.00% | 176,163 |
| 2018-08-22 | 2018-08-20 | 11.759 | 13,113 | -2,623 | 0.00% | 154,199 |
| 2018-08-21 | 2018-08-17 | 11.469 | 15,736 | +2,623 | 0.00% | 180,483 |
| 2018-08-09 | 2018-08-07 | 12.369 | 13,113 | +5,245 | 0.00% | 162,199 |
| 2018-06-15 | 2018-06-13 | 14.756 | 7,868 | +101 | 0.00% | 116,096 |
| 2018-04-17 | 2018-04-13 | 13.983 | 7,767 | -2,588 | 0.00% | 108,606 |
| 2018-01-11 | 2018-01-09 | 12.670 | 10,355 | +2,588 | 0.00% | 131,194 |
| 2017-12-20 | 2017-12-18 | 9.904 | 7,767 | -6,472 | 0.00% | 76,924 |
| 2017-12-18 | 2017-12-14 | 10.383 | 14,239 | +6,472 | 0.00% | 147,843 |
| 2017-10-06 | 2017-10-03 | 8.652 | 7,767 | -6,472 | 0.00% | 67,204 |
| 2017-10-03 | 2017-09-28 | 8.359 | 14,239 | +6,472 | 0.00% | 119,022 |
| 2017-09-21 | 2017-09-19 | 8.529 | 7,767 | -10,355 | 0.00% | 66,244 |
| 2017-08-09 | 2017-08-07 | 7.880 | 18,122 | +10,355 | 0.00% | 142,800 |
| 2017-05-31 | 2017-05-26 | 6.999 | 7,767 | +86 | 0.00% | 54,359 |
| 2017-05-18 | 2017-05-16 | 6.905 | 7,681 | -12,803 | 0.00% | 53,038 |
| 2017-05-17 | 2017-05-15 | 7.280 | 20,484 | +6,402 | 0.00% | 149,123 |
| 2017-04-06 | 2017-04-03 | 8.389 | 14,082 | +6,401 | 0.00% | 118,136 |
| 2017-03-21 | 2017-03-17 | 8.795 | 7,681 | -12,803 | 0.00% | 67,557 |
| 2017-03-15 | 2017-03-13 | 8.358 | 20,484 | +12,803 | 0.00% | 171,203 |
| 2016-12-05 | 2016-12-01 | 6.265 | 7,681 | -128,023 | 0.00% | 48,118 |
| 2016-12-01 | 2016-11-29 | 6.311 | 135,704 | +128,023 | 0.01% | 856,480 |
| 2016-11-16 | 2016-11-14 | 6.233 | 7,681 | -128,023 | 0.00% | 47,878 |
| 2016-11-14 | 2016-11-10 | 6.186 | 135,704 | +128,023 | 0.01% | 839,520 |
| 2016-11-11 | 2016-11-09 | 5.983 | 7,681 | -78,094 | 0.00% | 45,958 |
| 2016-11-08 | 2016-11-04 | 5.671 | 85,775 | -19,204 | 0.00% | 486,419 |
| 2016-11-04 | 2016-11-02 | 5.530 | 104,979 | -138,264 | 0.01% | 580,562 |
| 2016-10-12 | 2016-10-07 | 5.562 | 243,243 | +60,171 | 0.01% | 1,352,800 |
| 2016-10-03 | 2016-09-29 | 5.327 | 183,072 | +11,522 | 0.01% | 975,258 |
| 2016-08-23 | 2016-08-19 | 5.733 | 171,550 | -6,401 | 0.01% | 983,558 |
| 2016-08-17 | 2016-08-15 | 5.827 | 177,951 | -6,402 | 0.01% | 1,036,937 |
| 2016-08-16 | 2016-08-12 | 5.811 | 184,353 | -6,401 | 0.01% | 1,071,362 |
| 2016-07-14 | 2016-07-12 | 5.624 | 190,754 | +42,248 | 0.01% | 1,072,801 |
| 2016-06-30 | 2016-06-28 | 5.124 | 148,506 | +6,401 | 0.01% | 760,959 |
| 2016-06-22 | 2016-06-20 | 5.374 | 142,105 | +32,006 | 0.01% | 763,679 |
| 2016-06-17 | 2016-06-15 | 5.249 | 110,099 | +96,017 | 0.01% | 577,917 |
| 2016-06-15 | 2016-06-13 | 5.374 | 14,082 | -44,808 | 0.00% | 75,677 |
| 2016-06-14 | 2016-06-10 | 5.640 | 58,890 | -51,209 | 0.00% | 332,118 |
| 2016-06-08 | 2016-06-06 | 5.546 | 110,099 | +102,418 | 0.01% | 610,597 |
| 2016-05-31 | 2016-05-27 | 5.663 | 7,681 | +95 | 0.00% | 43,500 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,586 | +180 | 0.00% | 107,308 |
| 2015-04-23 | 2015-04-21 | 14.859 | 7,406 | -12,343 | 0.00% | 110,042 |
| 2015-04-15 | 2015-04-13 | 15.620 | 19,749 | -18,515 | 0.00% | 308,481 |
| 2015-01-07 | 2015-01-05 | 12.930 | 38,264 | -6,171 | 0.00% | 494,765 |
| 2015-01-02 | 2014-12-29 | 11.909 | 44,435 | +6,171 | 0.00% | 529,198 |
| 2014-11-26 | 2014-11-24 | 12.104 | 38,264 | +30,858 | 0.00% | 463,145 |
| 2014-05-28 | 2014-05-26 | 12.083 | 7,406 | +206 | 0.00% | 89,485 |
| 2013-09-13 | 2013-09-11 | 12.849 | 7,200 | -12,001 | 0.00% | 92,516 |
| 2013-09-12 | 2013-09-10 | 13.166 | 19,201 | +12,001 | 0.00% | 252,803 |
| 2013-07-29 | 2013-07-25 | 12.433 | 7,200 | -3,600 | 0.00% | 89,516 |
| 2013-06-26 | 2013-06-24 | 11.216 | 10,800 | +3,600 | 0.00% | 121,135 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,200 | +159 | 0.00% | 108,237 |
| 2013-04-24 | 2013-04-22 | 17.146 | 7,041 | -1,173 | 0.00% | 120,727 |
| 2013-04-23 | 2013-04-19 | 16.891 | 8,214 | +1,173 | 0.00% | 138,740 |
| 2013-02-07 | 2013-02-05 | 21.203 | 7,041 | +2,347 | 0.00% | 149,289 |
| 2013-01-31 | 2013-01-29 | 20.862 | 4,694 | -5,867 | 0.00% | 97,926 |
| 2013-01-22 | 2013-01-18 | 20.351 | 10,561 | -3,520 | 0.00% | 214,923 |
| 2013-01-10 | 2013-01-08 | 20.589 | 14,081 | +5,867 | 0.00% | 289,917 |
| 2013-01-07 | 2013-01-03 | 20.521 | 8,214 | -1,173 | 0.00% | 168,560 |
| 2013-01-04 | 2013-01-02 | 20.010 | 9,387 | -5,868 | 0.00% | 187,832 |
| 2013-01-03 | 2012-12-31 | 19.328 | 15,255 | +3,521 | 0.00% | 294,849 |
| 2012-12-27 | 2012-12-20 | 19.328 | 11,734 | +5,867 | 0.00% | 226,795 |
| 2012-12-18 | 2012-12-14 | 19.533 | 5,867 | -5,867 | 0.00% | 114,597 |
| 2012-12-11 | 2012-12-07 | 18.817 | 11,734 | +5,867 | 0.00% | 220,795 |
| 2012-12-10 | 2012-12-06 | 18.033 | 5,867 | -5,867 | 0.00% | 105,798 |
| 2012-11-30 | 2012-11-28 | 16.737 | 11,734 | -2,347 | 0.00% | 196,395 |
| 2012-11-28 | 2012-11-26 | 16.550 | 14,081 | +5,867 | 0.00% | 233,038 |
| 2012-11-06 | 2012-11-02 | 17.930 | 8,214 | -1,173 | 0.00% | 147,280 |
| 2012-11-05 | 2012-11-01 | 17.692 | 9,387 | -3,521 | 0.00% | 166,073 |
| 2012-10-31 | 2012-10-29 | 16.260 | 12,908 | -5,867 | 0.00% | 209,885 |
| 2012-10-25 | 2012-10-22 | 16.618 | 18,775 | -237,032 | 0.00% | 312,003 |
| 2012-10-11 | 2012-10-09 | 14.198 | 255,807 | +1,173 | 0.02% | 3,631,878 |
| 2012-10-04 | 2012-09-28 | 14.607 | 254,634 | -2,347 | 0.02% | 3,719,384 |
| 2012-09-27 | 2012-09-25 | 14.811 | 256,981 | +1,174 | 0.02% | 3,806,227 |
| 2012-09-20 | 2012-09-18 | 14.078 | 255,807 | +234,685 | 0.02% | 3,601,358 |
| 2012-09-12 | 2012-09-10 | 13.397 | 21,122 | -11,734 | 0.00% | 282,964 |
| 2012-09-11 | 2012-09-07 | 13.431 | 32,856 | +11,734 | 0.00% | 441,281 |
| 2012-08-28 | 2012-08-24 | 13.363 | 21,122 | -5,867 | 0.00% | 282,244 |
| 2012-08-23 | 2012-08-21 | 14.215 | 26,989 | +5,867 | 0.00% | 383,642 |
| 2012-08-22 | 2012-08-20 | 13.840 | 21,122 | -5,867 | 0.00% | 292,324 |
| 2012-08-21 | 2012-08-17 | 13.465 | 26,989 | +5,867 | 0.00% | 363,402 |
| 2012-07-09 | 2012-07-05 | 14.095 | 21,122 | -14,081 | 0.00% | 297,724 |
| 2012-07-06 | 2012-07-04 | 14.351 | 35,203 | +17,602 | 0.00% | 505,203 |
| 2012-07-04 | 2012-06-29 | 14.130 | 17,601 | +2,346 | 0.00% | 248,694 |
| 2012-06-14 | 2012-06-12 | 15.629 | 15,255 | -1,173 | 0.00% | 238,427 |
| 2012-06-05 | 2012-06-01 | 15.715 | 16,428 | +8,214 | 0.00% | 258,160 |
| 2012-06-04 | 2012-05-31 | 16.056 | 8,214 | +1,173 | 0.00% | 131,880 |
| 2012-06-01 | 2012-05-30 | 16.396 | 7,041 | -5,867 | 0.00% | 115,447 |
| 2012-05-31 | 2012-05-29 | 16.669 | 12,908 | -2,347 | 0.00% | 215,165 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,255 | +2,711 | 0.00% | 243,194 |
| 2012-05-22 | 2012-05-18 | 15.854 | 12,544 | -5,702 | 0.00% | 198,876 |
| 2012-05-18 | 2012-05-16 | 15.451 | 18,246 | +5,702 | 0.00% | 281,917 |
| 2012-05-15 | 2012-05-11 | 15.679 | 12,544 | +1,140 | 0.00% | 196,676 |
| 2012-05-14 | 2012-05-10 | 15.872 | 11,404 | +5,702 | 0.00% | 181,002 |
| 2012-04-27 | 2012-04-25 | 18.274 | 5,702 | -11,404 | 0.00% | 104,201 |
| 2012-04-26 | 2012-04-24 | 18.064 | 17,106 | +11,404 | 0.00% | 309,003 |
| 2012-04-17 | 2012-04-13 | 19.432 | 5,702 | -1,140 | 0.00% | 110,801 |
| 2012-04-16 | 2012-04-12 | 18.766 | 6,842 | -10,264 | 0.00% | 128,394 |
| 2012-04-13 | 2012-04-11 | 18.134 | 17,106 | +11,404 | 0.00% | 310,203 |
| 2012-04-11 | 2012-04-05 | 18.380 | 5,702 | -1,140 | 0.00% | 104,801 |
| 2012-04-10 | 2012-04-03 | 18.380 | 6,842 | -2,281 | 0.00% | 125,754 |
| 2012-03-26 | 2012-03-22 | 15.731 | 9,123 | +1,140 | 0.00% | 143,518 |
| 2012-02-21 | 2012-02-17 | 18.625 | 7,983 | -2,280 | 0.00% | 148,685 |
| 2012-02-17 | 2012-02-15 | 18.450 | 10,263 | -4,562 | 0.00% | 189,351 |
| 2012-02-14 | 2012-02-10 | 17.573 | 14,825 | +2,281 | 0.00% | 260,519 |
| 2012-02-07 | 2012-02-03 | 16.731 | 12,544 | +4,561 | 0.00% | 209,876 |
| 2012-02-06 | 2012-02-02 | 16.836 | 7,983 | -2,280 | 0.00% | 134,405 |
| 2012-02-01 | 2012-01-30 | 16.556 | 10,263 | -5,702 | 0.00% | 169,912 |
| 2012-01-30 | 2012-01-26 | 17.924 | 15,965 | -5,702 | 0.00% | 286,152 |
| 2012-01-27 | 2012-01-20 | 16.784 | 21,667 | +11,404 | 0.00% | 363,654 |
| 2012-01-26 | 2012-01-19 | 16.819 | 10,263 | -11,404 | 0.00% | 172,612 |
| 2012-01-20 | 2012-01-18 | 16.065 | 21,667 | +11,404 | 0.00% | 348,074 |
| 2012-01-17 | 2012-01-13 | 14.767 | 10,263 | -1,141 | 0.00% | 151,553 |
| 2012-01-09 | 2012-01-05 | 14.504 | 11,404 | +1,141 | 0.00% | 165,402 |
| 2011-12-29 | 2011-12-23 | 16.030 | 10,263 | +2,280 | 0.00% | 164,512 |
| 2011-11-16 | 2011-11-14 | 18.169 | 7,983 | -2,280 | 0.00% | 145,045 |
| 2011-11-15 | 2011-11-11 | 17.433 | 10,263 | +2,280 | 0.00% | 178,911 |
| 2011-11-14 | 2011-11-10 | 17.345 | 7,983 | +1,141 | 0.00% | 138,465 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,842 | -5,702 | 0.00% | 129,114 |
| 2011-11-10 | 2011-11-08 | 18.555 | 12,544 | -1,141 | 0.00% | 232,755 |
| 2011-11-08 | 2011-11-04 | 18.730 | 13,685 | -3,421 | 0.00% | 256,326 |
| 2011-11-07 | 2011-11-03 | 17.994 | 17,106 | +5,702 | 0.00% | 307,803 |
| 2011-11-04 | 2011-11-02 | 18.415 | 11,404 | -1,140 | 0.00% | 210,002 |
| 2011-11-02 | 2011-10-31 | 17.959 | 12,544 | +3,421 | 0.00% | 225,275 |
| 2011-11-01 | 2011-10-28 | 17.327 | 9,123 | -1,140 | 0.00% | 158,078 |
| 2011-10-31 | 2011-10-27 | 17.415 | 10,263 | -3,422 | 0.00% | 178,731 |
| 2011-10-27 | 2011-10-25 | 14.065 | 13,685 | +2,281 | 0.00% | 192,485 |
| 2011-10-26 | 2011-10-24 | 14.241 | 11,404 | -3,421 | 0.00% | 162,402 |
| 2011-10-25 | 2011-10-21 | 13.767 | 14,825 | +3,421 | 0.00% | 204,099 |
| 2011-10-11 | 2011-10-07 | 12.733 | 11,404 | -5,702 | 0.00% | 145,202 |
| 2011-10-07 | 2011-10-04 | 9.909 | 17,106 | +1,141 | 0.00% | 169,502 |
| 2011-10-06 | 2011-10-03 | 10.523 | 15,965 | +2,280 | 0.00% | 167,995 |
| 2011-09-21 | 2011-09-19 | 14.539 | 13,685 | +2,281 | 0.00% | 198,965 |
| 2011-09-20 | 2011-09-16 | 16.012 | 11,404 | -2,281 | 0.00% | 182,602 |
| 2011-09-16 | 2011-09-14 | 15.135 | 13,685 | +2,281 | 0.00% | 207,125 |
| 2011-09-15 | 2011-09-12 | 15.872 | 11,404 | +1,141 | 0.00% | 181,002 |
| 2011-09-09 | 2011-09-07 | 18.310 | 10,263 | +1,140 | 0.00% | 187,911 |
| 2011-09-07 | 2011-09-05 | 20.414 | 9,123 | +2,281 | 0.00% | 186,238 |
| 2011-09-05 | 2011-09-01 | 23.431 | 6,842 | -5,702 | 0.00% | 160,312 |
| 2011-09-02 | 2011-08-31 | 22.975 | 12,544 | -1,141 | 0.00% | 288,194 |
| 2011-08-23 | 2011-08-19 | 21.081 | 13,685 | +7,983 | 0.00% | 288,487 |
| 2011-08-12 | 2011-08-10 | 24.764 | 5,702 | -2,281 | 0.00% | 141,202 |
| 2011-08-05 | 2011-08-03 | 26.131 | 7,983 | +5,702 | 0.00% | 208,607 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,281 | +1,141 | 0.00% | 60,566 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,140 | -5,702 | 0.00% | 33,189 |
| 2011-07-28 | 2011-07-26 | 29.429 | 6,842 | +5,702 | 0.00% | 201,350 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,140 | -5,702 | 0.00% | 32,869 |
| 2011-07-14 | 2011-07-12 | 28.587 | 6,842 | +1,140 | 0.00% | 195,591 |
| 2011-07-13 | 2011-07-11 | 30.305 | 5,702 | +5,702 | 0.00% | 172,802 |
| 2011-06-24 | 2011-06-22 | 25.360 | 0 | -1,140 | ||
| 2011-06-23 | 2011-06-21 | 23.711 | 1,140 | +1,140 | 0.00% | 27,031 |
| 2011-04-26 | 2011-04-20 | 104.036 | 0 | -2,831 | ||
| 2011-04-20 | 2011-04-18 | 103.330 | 2,831 | +2,831 | 0.00% | 292,526 |
| 2011-04-12 | 2011-04-08 | 101.387 | 0 | -2,831 | ||
| 2011-04-07 | 2011-04-04 | 100.327 | 2,831 | +2,831 | 0.00% | 284,026 |
| 2011-03-18 | 2011-03-16 | 83.547 | 0 | -2,831 | ||
| 2011-03-17 | 2011-03-15 | 82.310 | 2,831 | +2,831 | 0.00% | 233,021 |
| 2011-01-20 | 2011-01-18 | 66.838 | 0 | -566 | ||
| 2011-01-19 | 2011-01-17 | 66.696 | 566 | +566 | 0.00% | 37,750 |
| 2011-01-14 | 2011-01-12 | 72.772 | 0 | -2,831 | ||
| 2011-01-13 | 2011-01-11 | 72.419 | 2,831 | -566 | 0.00% | 205,018 |
| 2011-01-11 | 2011-01-07 | 72.066 | 3,397 | -2,831 | 0.00% | 244,808 |
| 2011-01-07 | 2011-01-05 | 69.876 | 6,228 | +2,265 | 0.00% | 435,185 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,963 | +2,831 | 0.00% | 269,357 |
| 2010-12-20 | 2010-12-16 | 63.164 | 1,132 | -566 | 0.00% | 71,501 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,698 | +566 | 0.00% | 105,812 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,132 | +1,132 | 0.00% | 75,020 |
| 2010-11-09 | 2010-11-05 | 72.242 | 0 | -1,132 | ||
| 2010-11-05 | 2010-11-03 | 71.183 | 1,132 | -566 | 0.00% | 80,579 |
| 2010-11-04 | 2010-11-02 | 70.158 | 1,698 | -567 | 0.00% | 119,129 |
| 2010-10-29 | 2010-10-27 | 67.261 | 2,265 | +1,133 | 0.00% | 152,347 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,132 | +1,132 | 0.00% | 79,899 |
| 2010-10-05 | 2010-09-30 | 64.223 | 0 | -566 | ||
| 2010-09-24 | 2010-09-21 | 61.256 | 566 | -1,132 | 0.00% | 34,671 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,698 | -1,699 | 0.00% | 102,453 |
| 2010-09-21 | 2010-09-17 | 61.680 | 3,397 | +2,831 | 0.00% | 209,527 |
| 2010-08-20 | 2010-08-18 | 51.223 | 566 | -566 | 0.00% | 28,992 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,132 | +566 | 0.00% | 55,345 |
| 2010-07-30 | 2010-07-28 | 51.365 | 566 | -566 | 0.00% | 29,072 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,132 | -3,963 | 0.00% | 57,905 |
| 2010-07-22 | 2010-07-20 | 46.701 | 5,095 | -566 | 0.00% | 237,944 |
| 2010-06-23 | 2010-06-21 | 45.147 | 5,661 | -1,133 | 0.00% | 255,578 |
| 2010-06-10 | 2010-06-08 | 42.250 | 6,794 | +1,133 | 0.00% | 287,049 |
| 2010-06-07 | 2010-06-03 | 42.816 | 5,661 | +566 | 0.00% | 242,379 |
| 2010-05-27 | 2010-05-25 | 39.636 | 5,095 | +566 | 0.00% | 201,946 |
| 2010-05-18 | 2010-05-14 | 42.040 | 4,529 | +566 | 0.00% | 190,400 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,963 | +27 | 0.00% | 171,961 |
| 2010-05-12 | 2010-05-10 | 41.613 | 3,936 | +1,687 | 0.00% | 163,790 |
| 2010-05-04 | 2010-04-30 | 46.166 | 2,249 | +562 | 0.00% | 103,827 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,687 | +562 | 0.00% | 83,522 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,125 | +563 | 0.00% | 56,098 |
| 2010-03-03 | 2010-03-01 | 50.078 | 562 | -563 | 0.00% | 28,144 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,125 | -1,124 | 0.00% | 54,097 |
| 2010-02-08 | 2010-02-04 | 47.517 | 2,249 | +562 | 0.00% | 106,867 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,687 | +1,125 | 0.00% | 76,322 |
| 2009-12-04 | 2009-12-02 | 61.886 | 562 | -563 | 0.00% | 34,780 |
| 2009-12-03 | 2009-12-01 | 58.045 | 1,125 | -562 | 0.00% | 65,301 |
| 2009-12-01 | 2009-11-27 | 53.279 | 1,687 | +562 | 0.00% | 89,882 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,125 | +563 | 0.00% | 68,982 |
| 2009-10-27 | 2009-10-22 | 61.673 | 562 | +562 | 0.00% | 34,660 |
| 2009-10-19 | 2009-10-15 | 64.021 | 0 | -562 | ||
| 2009-10-16 | 2009-10-14 | 63.949 | 562 | +562 | 0.00% | 35,940 |
| 2009-08-20 | 2009-08-18 | 55.058 | 0 | -1,125 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 1,125 | +1,125 | 0.00% | 60,819 |
| 2009-07-13 | 2009-07-09 | 56.623 | 0 | -562 | ||
| 2009-07-03 | 2009-06-30 | 53.422 | 562 | +562 | 0.00% | 30,023 |
| 2009-06-26 | 2009-06-24 | 53.919 | 0 | -562 | ||
| 2009-06-25 | 2009-06-23 | 51.572 | 562 | +562 | 0.00% | 28,984 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -562 | ||
| 2009-06-05 | 2009-06-03 | 60.677 | 562 | +562 | 0.00% | 34,101 |
| 2009-03-19 | 2009-03-17 | 37.817 | 0 | -2,803 | ||
| 2009-03-18 | 2009-03-16 | 39.244 | 2,803 | +2,803 | 0.00% | 110,002 |
| 2009-02-06 | 2009-02-04 | 30.825 | 0 | -1,121 | ||
| 2009-02-04 | 2009-02-02 | 29.112 | 1,121 | +1,121 | 0.00% | 32,635 |
| 2009-01-22 | 2009-01-20 | 30.504 | 0 | -2,242 | ||
| 2009-01-12 | 2009-01-08 | 28.720 | 2,242 | +2,242 | 0.00% | 64,390 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -1,682 | ||
| 2008-12-12 | 2008-12-10 | 29.255 | 1,682 | +1,682 | 0.00% | 49,207 |
| 2008-10-21 | 2008-10-17 | 12.951 | 0 | -561 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-14 | 2008-05-09 | 62.425 | 559 | +559 | 0.00% | 34,896 |
| 2008-02-18 | 2008-02-14 | 80.087 | 0 | -559 | ||
| 2008-02-13 | 2008-02-11 | 71.149 | 559 | +559 | 0.00% | 39,772 |
| 2007-09-21 | 2007-09-19 | 79.730 | 0 | -559 | ||
| 2007-09-10 | 2007-09-06 | 75.082 | 559 | +559 | 0.00% | 41,971 |
| 2007-09-03 | 2007-08-30 | 70.791 | 0 | -559 | ||
| 2007-08-30 | 2007-08-28 | 65.643 | 559 | +559 | 0.00% | 36,694 |
| 2007-08-28 | 2007-08-24 | 66.072 | 0 | -559 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | +559 | 0.00% | 31,698 |
| 2007-08-03 | 2007-08-01 | 60.423 | 0 | -559 | ||
| 2007-07-25 | 2007-07-23 | 58.921 | 559 | +559 | 0.00% | 32,937 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy