History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-10-13 | 2025-10-09 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-10-09 | 2025-10-06 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-10-08 | 2025-10-03 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-10-06 | 2025-10-02 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-09-30 | 2025-09-26 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-09-25 | 2025-09-23 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-24 | 2025-09-22 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-23 | 2025-09-19 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-09-19 | 2025-09-17 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-16 | 2025-09-12 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-09-01 | 2025-08-28 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-08-28 | 2025-08-26 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-08-27 | 2025-08-25 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-08-26 | 2025-08-22 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-08-25 | 2025-08-21 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-08-22 | 2025-08-20 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-08-21 | 2025-08-19 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-08-20 | 2025-08-18 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-07-22 | 2025-07-18 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-07-21 | 2025-07-17 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2025-07-16 | 2025-07-14 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-07-09 | 2025-07-07 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-07-03 | 2025-06-30 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-25 | 2025-06-23 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-06-24 | 2025-06-20 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-13 | 2025-06-11 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-11 | 2025-06-09 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-04 | 2025-06-02 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-05-30 | 2025-05-28 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-05-29 | 2025-05-27 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-05-28 | 2025-05-26 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-05-26 | 2025-05-22 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-21 | 2025-05-19 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-05-20 | 2025-05-16 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-05-19 | 2025-05-15 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-05-14 | 2025-05-12 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-05-12 | 2025-05-08 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,000 | +0 | 0.00% | 24,407 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,000 | +262 | 0.00% | 24,470 |
| 2025-04-29 | 2025-04-25 | 4.152 | 5,738 | +0 | 0.00% | 23,822 |
| 2025-04-28 | 2025-04-24 | 4.193 | 5,738 | +0 | 0.00% | 24,062 |
| 2025-04-25 | 2025-04-23 | 4.298 | 5,738 | +0 | 0.00% | 24,662 |
| 2025-04-24 | 2025-04-22 | 4.329 | 5,738 | +0 | 0.00% | 24,842 |
| 2025-04-23 | 2025-04-17 | 4.193 | 5,738 | +0 | 0.00% | 24,062 |
| 2025-04-22 | 2025-04-16 | 4.204 | 5,738 | +0 | 0.00% | 24,122 |
| 2025-04-17 | 2025-04-15 | 4.256 | 5,738 | +0 | 0.00% | 24,422 |
| 2025-04-16 | 2025-04-14 | 4.267 | 5,738 | +0 | 0.00% | 24,482 |
| 2025-04-15 | 2025-04-11 | 4.256 | 5,738 | +0 | 0.00% | 24,422 |
| 2025-04-14 | 2025-04-10 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-04-11 | 2025-04-09 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,738 | +0 | 0.00% | 23,341 |
| 2025-04-09 | 2025-04-07 | 3.869 | 5,738 | +0 | 0.00% | 22,201 |
| 2025-04-08 | 2025-04-03 | 4.444 | 5,738 | +0 | 0.00% | 25,502 |
| 2025-04-07 | 2025-04-02 | 4.444 | 5,738 | +0 | 0.00% | 25,502 |
| 2025-04-03 | 2025-04-01 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-04-02 | 2025-03-31 | 4.193 | 5,738 | +0 | 0.00% | 24,062 |
| 2025-04-01 | 2025-03-28 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-03-31 | 2025-03-27 | 4.277 | 5,738 | +0 | 0.00% | 24,542 |
| 2025-03-28 | 2025-03-26 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,738 | +0 | 0.00% | 23,702 |
| 2025-03-26 | 2025-03-24 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-03-25 | 2025-03-21 | 4.287 | 5,738 | +0 | 0.00% | 24,602 |
| 2025-03-24 | 2025-03-20 | 4.277 | 5,738 | +0 | 0.00% | 24,542 |
| 2025-03-21 | 2025-03-19 | 4.423 | 5,738 | +0 | 0.00% | 25,382 |
| 2025-03-20 | 2025-03-18 | 4.497 | 5,738 | +0 | 0.00% | 25,802 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,738 | +0 | 0.00% | 25,922 |
| 2025-03-18 | 2025-03-14 | 4.246 | 5,738 | +0 | 0.00% | 24,362 |
| 2025-03-17 | 2025-03-13 | 4.225 | 5,738 | +0 | 0.00% | 24,242 |
| 2025-03-14 | 2025-03-12 | 4.162 | 5,738 | +0 | 0.00% | 23,882 |
| 2025-03-13 | 2025-03-11 | 4.235 | 5,738 | +0 | 0.00% | 24,302 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,738 | +0 | 0.00% | 25,022 |
| 2025-03-11 | 2025-03-07 | 4.476 | 5,738 | +0 | 0.00% | 25,682 |
| 2025-03-10 | 2025-03-06 | 4.392 | 5,738 | +0 | 0.00% | 25,202 |
| 2025-03-07 | 2025-03-05 | 4.497 | 5,738 | +0 | 0.00% | 25,802 |
| 2025-03-06 | 2025-03-04 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-03-05 | 2025-03-03 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-03-04 | 2025-02-28 | 4.057 | 5,738 | +0 | 0.00% | 23,281 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,738 | +0 | 0.00% | 23,882 |
| 2025-02-28 | 2025-02-26 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-02-27 | 2025-02-25 | 4.162 | 5,738 | +0 | 0.00% | 23,882 |
| 2025-02-26 | 2025-02-24 | 4.005 | 5,738 | +0 | 0.00% | 22,981 |
| 2025-02-25 | 2025-02-21 | 4.047 | 5,738 | +0 | 0.00% | 23,221 |
| 2025-02-24 | 2025-02-20 | 4.068 | 5,738 | +0 | 0.00% | 23,341 |
| 2025-02-21 | 2025-02-19 | 4.078 | 5,738 | +0 | 0.00% | 23,401 |
| 2025-02-20 | 2025-02-18 | 4.120 | 5,738 | +0 | 0.00% | 23,642 |
| 2025-02-19 | 2025-02-17 | 4.120 | 5,738 | +0 | 0.00% | 23,642 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,738 | +0 | 0.00% | 23,161 |
| 2025-02-17 | 2025-02-13 | 4.005 | 5,738 | -34,425 | 0.00% | 22,981 |
| 2025-02-06 | 2025-02-04 | 3.942 | 40,163 | -34,426 | 0.00% | 158,338 |
| 2024-10-15 | 2024-10-10 | 3.304 | 74,589 | +34,426 | 0.00% | 246,479 |
| 2024-10-03 | 2024-09-30 | 3.576 | 40,163 | -34,426 | 0.00% | 143,638 |
| 2024-06-24 | 2024-06-20 | 3.043 | 74,589 | +22,950 | 0.00% | 226,979 |
| 2024-06-21 | 2024-06-19 | 3.074 | 51,639 | +22,951 | 0.00% | 158,761 |
| 2024-05-03 | 2024-04-30 | 3.464 | 28,688 | +2,277 | 0.00% | 99,388 |
| 2024-04-05 | 2024-04-02 | 3.499 | 26,411 | -8,804 | 0.00% | 92,399 |
| 2024-02-08 | 2024-02-06 | 3.283 | 35,215 | -52,822 | 0.00% | 115,600 |
| 2023-09-28 | 2023-09-26 | 4.532 | 88,037 | -220,093 | 0.00% | 398,999 |
| 2023-09-15 | 2023-09-13 | 4.634 | 308,130 | +220,093 | 0.01% | 1,427,999 |
| 2023-09-12 | 2023-09-07 | 4.771 | 88,037 | -1,216,674 | 0.00% | 419,999 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,304,711 | -633,868 | 0.03% | 6,105,838 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,938,579 | -54,583 | 0.05% | 10,789,798 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,993,162 | -17,608 | 0.05% | 10,142,718 |
| 2023-07-14 | 2023-07-12 | 4.998 | 2,010,770 | +54,583 | 0.05% | 10,049,600 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,956,187 | -8,804 | 0.05% | 11,332,201 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,964,991 | +61,626 | 0.05% | 11,963,523 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,903,365 | +141,145 | 0.05% | 13,684,068 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,762,220 | +16,302 | 0.05% | 15,285,338 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,745,918 | +48,905 | 0.05% | 15,743,696 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,697,013 | +48,905 | 0.05% | 15,656,638 |
| 2023-01-11 | 2023-01-09 | 8.698 | 1,648,108 | -13,041 | 0.04% | 14,335,981 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,661,149 | +19,562 | 0.04% | 13,858,398 |
| 2022-12-02 | 2022-11-30 | 8.416 | 1,641,587 | -19,562 | 0.04% | 13,816,038 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,661,149 | -27,713 | 0.04% | 13,838,018 |
| 2022-11-28 | 2022-11-24 | 7.876 | 1,688,862 | +13,041 | 0.05% | 13,302,238 |
| 2022-11-24 | 2022-11-22 | 7.496 | 1,675,821 | +19,562 | 0.05% | 12,562,161 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,656,259 | -19,562 | 0.04% | 13,268,962 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,675,821 | -26,083 | 0.05% | 12,582,721 |
| 2022-11-15 | 2022-11-11 | 7.177 | 1,701,904 | -74,988 | 0.05% | 12,214,802 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,776,892 | -70,097 | 0.05% | 11,793,801 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,846,989 | +8,151 | 0.05% | 14,502,397 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,838,838 | +57,056 | 0.05% | 16,265,756 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,781,782 | +13,041 | 0.05% | 16,548,017 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,768,741 | +24,453 | 0.05% | 16,058,001 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,744,288 | +14,671 | 0.05% | 16,071,398 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,729,617 | +8,151 | 0.05% | 16,933,563 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,721,466 | -1,630 | 0.05% | 18,247,682 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,723,096 | -1,630 | 0.05% | 18,328,380 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,724,726 | +136,935 | 0.05% | 17,351,198 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,587,791 | +21,192 | 0.04% | 15,700,876 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,566,599 | +11,411 | 0.04% | 15,337,559 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,555,188 | +48,905 | 0.04% | 15,721,921 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,506,283 | +40,755 | 0.04% | 14,673,124 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,465,528 | +164,648 | 0.04% | 14,959,358 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,300,880 | +106,879 | 0.04% | 16,901,754 |
| 2022-05-31 | 2022-05-27 | 13.033 | 1,194,001 | +7,481 | 0.04% | 15,561,002 |
| 2022-05-19 | 2022-05-17 | 12.859 | 1,186,520 | +107,730 | 0.03% | 15,257,325 |
| 2022-04-27 | 2022-04-25 | 12.592 | 1,078,790 | +41,895 | 0.03% | 13,583,637 |
| 2022-04-25 | 2022-04-21 | 12.926 | 1,036,895 | +26,932 | 0.03% | 13,402,614 |
| 2022-04-22 | 2022-04-20 | 13.113 | 1,009,963 | +29,925 | 0.03% | 13,243,499 |
| 2022-03-29 | 2022-03-25 | 12.057 | 980,038 | +124,188 | 0.03% | 11,816,197 |
| 2022-03-28 | 2022-03-24 | 12.124 | 855,850 | +523,684 | 0.03% | 10,376,078 |
| 2021-11-18 | 2021-11-16 | 12.017 | 332,166 | +22,444 | 0.01% | 3,991,564 |
| 2021-10-19 | 2021-10-15 | 13.126 | 309,722 | +37,406 | 0.01% | 4,065,480 |
| 2021-10-07 | 2021-10-05 | 13.634 | 272,316 | +37,406 | 0.01% | 3,712,800 |
| 2021-10-04 | 2021-09-29 | 14.196 | 234,910 | +112,218 | 0.01% | 3,334,681 |
| 2021-09-28 | 2021-09-24 | 14.623 | 122,692 | +74,812 | 0.00% | 1,794,163 |
| 2021-08-13 | 2021-08-11 | 13.901 | 47,880 | -22,443 | 0.00% | 665,604 |
| 2021-08-05 | 2021-08-03 | 12.605 | 70,323 | +22,443 | 0.00% | 886,416 |
| 2021-05-18 | 2021-05-14 | 14.884 | 47,880 | +2,559 | 0.00% | 712,640 |
| 2021-02-01 | 2021-01-28 | 13.260 | 45,321 | +42,488 | 0.00% | 600,953 |
| 2021-01-29 | 2021-01-27 | 13.839 | 2,833 | +2,833 | 0.00% | 39,206 |
| 2020-09-29 | 2020-09-25 | 14.022 | 0 | -35,407 | ||
| 2020-07-14 | 2020-07-10 | 12.088 | 35,407 | +35,407 | 0.00% | 427,995 |
| 2020-06-23 | 2020-06-19 | 12.286 | 0 | -118,969 | ||
| 2020-06-09 | 2020-06-05 | 12.653 | 118,969 | +69,399 | 0.00% | 1,505,281 |
| 2020-05-26 | 2020-05-22 | 13.353 | 49,570 | +49,570 | 0.00% | 661,889 |
| 2020-05-22 | 2020-05-20 | 14.207 | 0 | -97,707 | ||
| 2020-05-19 | 2020-05-15 | 14.222 | 97,707 | +97,707 | 0.00% | 1,389,605 |
| 2018-08-01 | 2018-07-30 | 13.254 | 0 | -7,868 | ||
| 2018-07-31 | 2018-07-27 | 13.040 | 7,868 | +7,868 | 0.00% | 102,602 |
| 2018-05-16 | 2018-05-14 | 14.107 | 0 | -3,883 | ||
| 2018-05-02 | 2018-04-27 | 13.705 | 3,883 | +3,883 | 0.00% | 53,216 |
| 2012-01-05 | 2012-01-03 | 15.784 | 0 | -3,421 | ||
| 2011-12-15 | 2011-12-13 | 15.995 | 3,421 | +3,421 | 0.00% | 54,717 |
| 2011-12-13 | 2011-12-09 | 16.907 | 0 | -3,421 | ||
| 2011-12-01 | 2011-11-29 | 16.275 | 3,421 | +3,421 | 0.00% | 55,677 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy