History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 438,500 | +0 | 0.01% | 2,508,220 |
| 2025-10-13 | 2025-10-09 | 5.750 | 438,500 | +0 | 0.01% | 2,521,375 |
| 2025-10-10 | 2025-10-08 | 5.620 | 438,500 | +0 | 0.01% | 2,464,370 |
| 2025-10-09 | 2025-10-06 | 5.510 | 438,500 | +0 | 0.01% | 2,416,135 |
| 2025-10-08 | 2025-10-03 | 5.540 | 438,500 | +0 | 0.01% | 2,429,290 |
| 2025-10-06 | 2025-10-02 | 5.510 | 438,500 | +0 | 0.01% | 2,416,135 |
| 2025-10-03 | 2025-09-30 | 5.520 | 438,500 | +0 | 0.01% | 2,420,520 |
| 2025-10-02 | 2025-09-29 | 5.420 | 438,500 | +0 | 0.01% | 2,376,670 |
| 2025-09-30 | 2025-09-26 | 5.270 | 438,500 | +0 | 0.01% | 2,310,895 |
| 2025-09-29 | 2025-09-25 | 5.380 | 438,500 | +0 | 0.01% | 2,359,130 |
| 2025-09-26 | 2025-09-24 | 5.440 | 438,500 | +0 | 0.01% | 2,385,440 |
| 2025-09-25 | 2025-09-23 | 5.480 | 438,500 | +0 | 0.01% | 2,402,980 |
| 2025-09-24 | 2025-09-22 | 5.480 | 438,500 | +0 | 0.01% | 2,402,980 |
| 2025-09-23 | 2025-09-19 | 5.490 | 438,500 | +0 | 0.01% | 2,407,365 |
| 2025-09-22 | 2025-09-18 | 5.340 | 438,500 | +0 | 0.01% | 2,341,590 |
| 2025-09-19 | 2025-09-17 | 5.500 | 438,500 | +0 | 0.01% | 2,411,750 |
| 2025-09-18 | 2025-09-16 | 5.480 | 438,500 | +0 | 0.01% | 2,402,980 |
| 2025-09-17 | 2025-09-15 | 5.570 | 438,500 | +0 | 0.01% | 2,442,445 |
| 2025-09-16 | 2025-09-12 | 5.710 | 438,500 | +0 | 0.01% | 2,503,835 |
| 2025-09-15 | 2025-09-11 | 5.500 | 438,500 | +0 | 0.01% | 2,411,750 |
| 2025-09-12 | 2025-09-10 | 5.320 | 438,500 | +0 | 0.01% | 2,332,820 |
| 2025-09-11 | 2025-09-09 | 5.310 | 438,500 | +0 | 0.01% | 2,328,435 |
| 2025-09-10 | 2025-09-08 | 5.210 | 438,500 | +0 | 0.01% | 2,284,585 |
| 2025-09-09 | 2025-09-05 | 5.120 | 438,500 | +0 | 0.01% | 2,245,120 |
| 2025-09-08 | 2025-09-04 | 5.010 | 438,500 | +0 | 0.01% | 2,196,885 |
| 2025-09-05 | 2025-09-03 | 5.260 | 438,500 | -4,000 | 0.01% | 2,306,510 |
| 2025-08-22 | 2025-08-20 | 5.590 | 442,500 | -6,000 | 0.01% | 2,473,575 |
| 2025-08-21 | 2025-08-19 | 5.570 | 448,500 | -20,000 | 0.01% | 2,498,145 |
| 2025-08-20 | 2025-08-18 | 5.600 | 468,500 | -24,000 | 0.01% | 2,623,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 492,500 | -10,000 | 0.01% | 2,462,500 |
| 2025-08-07 | 2025-08-05 | 4.690 | 502,500 | -20,000 | 0.01% | 2,356,725 |
| 2025-07-30 | 2025-07-28 | 5.010 | 522,500 | +6,000 | 0.01% | 2,617,725 |
| 2025-07-14 | 2025-07-10 | 4.360 | 516,500 | -10,000 | 0.01% | 2,251,940 |
| 2025-05-30 | 2025-05-28 | 3.490 | 526,500 | -2,000 | 0.01% | 1,837,485 |
| 2025-05-28 | 2025-05-26 | 3.500 | 528,500 | +10,000 | 0.01% | 1,849,750 |
| 2025-04-30 | 2025-04-28 | 4.078 | 518,500 | +22,673 | 0.01% | 2,114,617 |
| 2025-04-07 | 2025-04-02 | 4.444 | 495,827 | -38,251 | 0.01% | 2,203,624 |
| 2025-03-11 | 2025-03-07 | 4.476 | 534,078 | -19,126 | 0.01% | 2,390,379 |
| 2025-03-07 | 2025-03-05 | 4.497 | 553,204 | -9,562 | 0.01% | 2,487,552 |
| 2025-02-14 | 2025-02-12 | 4.057 | 562,766 | -15,301 | 0.01% | 2,283,379 |
| 2024-12-30 | 2024-12-24 | 3.765 | 578,067 | +9,563 | 0.01% | 2,176,201 |
| 2024-12-16 | 2024-12-12 | 3.911 | 568,504 | -813 | 0.01% | 2,223,430 |
| 2024-12-09 | 2024-12-05 | 3.629 | 569,317 | -38,251 | 0.01% | 2,065,865 |
| 2024-12-06 | 2024-12-04 | 3.524 | 607,568 | +38,251 | 0.01% | 2,141,130 |
| 2024-11-12 | 2024-11-08 | 3.817 | 569,317 | -17,213 | 0.01% | 2,173,028 |
| 2024-11-11 | 2024-11-07 | 3.880 | 586,530 | -21,038 | 0.01% | 2,275,530 |
| 2024-10-25 | 2024-10-23 | 3.304 | 607,568 | +9,563 | 0.01% | 2,007,707 |
| 2024-10-24 | 2024-10-22 | 3.263 | 598,005 | +28,688 | 0.01% | 1,951,092 |
| 2024-10-23 | 2024-10-21 | 3.242 | 569,317 | -19,125 | 0.01% | 1,845,586 |
| 2024-10-22 | 2024-10-18 | 3.252 | 588,442 | +19,125 | 0.01% | 1,913,738 |
| 2024-10-09 | 2024-10-07 | 4.246 | 569,317 | -22,950 | 0.01% | 2,417,122 |
| 2024-10-08 | 2024-10-04 | 3.995 | 592,267 | -38,251 | 0.01% | 2,365,916 |
| 2024-10-04 | 2024-10-02 | 3.932 | 630,518 | -43,989 | 0.01% | 2,479,155 |
| 2024-10-03 | 2024-09-30 | 3.576 | 674,507 | -34,426 | 0.02% | 2,412,298 |
| 2024-09-30 | 2024-09-26 | 2.813 | 708,933 | -9,562 | 0.02% | 1,994,233 |
| 2024-09-27 | 2024-09-25 | 2.541 | 718,495 | +3,825 | 0.02% | 1,825,780 |
| 2024-09-02 | 2024-08-29 | 2.342 | 714,670 | +38,251 | 0.02% | 1,674,063 |
| 2024-08-29 | 2024-08-27 | 2.510 | 676,419 | +3,825 | 0.02% | 1,697,639 |
| 2024-08-28 | 2024-08-26 | 2.520 | 672,594 | +21,038 | 0.02% | 1,695,073 |
| 2024-08-22 | 2024-08-20 | 2.426 | 651,556 | +9,562 | 0.01% | 1,580,731 |
| 2024-08-16 | 2024-08-14 | 2.489 | 641,994 | +15,301 | 0.01% | 1,597,814 |
| 2024-07-22 | 2024-07-18 | 2.813 | 626,693 | -47,814 | 0.01% | 1,762,891 |
| 2024-07-11 | 2024-07-09 | 2.750 | 674,507 | +47,814 | 0.02% | 1,855,071 |
| 2024-07-03 | 2024-06-28 | 2.928 | 626,693 | +19,125 | 0.01% | 1,834,979 |
| 2024-06-13 | 2024-06-11 | 3.127 | 607,568 | -19,125 | 0.01% | 1,899,697 |
| 2024-06-11 | 2024-06-06 | 3.179 | 626,693 | +5,737 | 0.01% | 1,992,263 |
| 2024-05-27 | 2024-05-23 | 3.524 | 620,956 | +19,126 | 0.01% | 2,188,311 |
| 2024-05-23 | 2024-05-21 | 3.639 | 601,830 | -19,126 | 0.01% | 2,190,138 |
| 2024-05-16 | 2024-05-13 | 3.440 | 620,956 | +19,126 | 0.01% | 2,136,363 |
| 2024-05-08 | 2024-05-06 | 3.054 | 601,830 | +38,251 | 0.01% | 1,837,702 |
| 2024-05-03 | 2024-04-30 | 3.464 | 563,579 | +44,732 | 0.01% | 1,952,488 |
| 2024-04-09 | 2024-04-05 | 3.453 | 518,847 | -8,804 | 0.01% | 1,791,623 |
| 2024-04-08 | 2024-04-03 | 3.487 | 527,651 | -8,804 | 0.01% | 1,840,004 |
| 2024-04-05 | 2024-04-02 | 3.499 | 536,455 | -29,932 | 0.01% | 1,876,799 |
| 2024-02-27 | 2024-02-23 | 3.521 | 566,387 | +17,607 | 0.01% | 1,994,384 |
| 2024-02-16 | 2024-02-14 | 3.078 | 548,780 | +1,761 | 0.01% | 1,689,279 |
| 2024-02-15 | 2024-02-09 | 3.135 | 547,019 | +5,282 | 0.01% | 1,714,925 |
| 2024-02-02 | 2024-01-31 | 3.124 | 541,737 | +5,282 | 0.01% | 1,692,213 |
| 2024-02-01 | 2024-01-30 | 3.203 | 536,455 | +14,086 | 0.01% | 1,718,368 |
| 2024-01-31 | 2024-01-29 | 3.351 | 522,369 | +21,129 | 0.01% | 1,750,383 |
| 2024-01-04 | 2024-01-02 | 3.748 | 501,240 | +17,608 | 0.01% | 1,878,855 |
| 2023-12-11 | 2023-12-07 | 3.805 | 483,632 | +3,521 | 0.01% | 1,840,321 |
| 2023-10-17 | 2023-10-13 | 4.350 | 480,111 | +17,608 | 0.01% | 2,088,691 |
| 2023-09-26 | 2023-09-22 | 4.737 | 462,503 | -1,761 | 0.01% | 2,190,707 |
| 2023-09-22 | 2023-09-20 | 4.703 | 464,264 | +1,761 | 0.01% | 2,183,228 |
| 2023-09-20 | 2023-09-18 | 4.657 | 462,503 | +1,760 | 0.01% | 2,153,933 |
| 2023-09-19 | 2023-09-15 | 4.759 | 460,743 | -1,760 | 0.01% | 2,192,838 |
| 2023-09-12 | 2023-09-07 | 4.771 | 462,503 | +17,607 | 0.01% | 2,206,468 |
| 2023-09-07 | 2023-09-05 | 4.907 | 444,896 | +1,761 | 0.01% | 2,183,112 |
| 2023-09-06 | 2023-09-04 | 4.987 | 443,135 | -1,761 | 0.01% | 2,209,705 |
| 2023-08-30 | 2023-08-28 | 4.612 | 444,896 | +1,761 | 0.01% | 2,051,721 |
| 2023-08-29 | 2023-08-25 | 4.680 | 443,135 | -1,761 | 0.01% | 2,073,801 |
| 2023-08-25 | 2023-08-23 | 4.589 | 444,896 | +1,761 | 0.01% | 2,041,614 |
| 2023-08-24 | 2023-08-22 | 4.703 | 443,135 | -1,761 | 0.01% | 2,083,868 |
| 2023-08-21 | 2023-08-17 | 4.793 | 444,896 | +1,761 | 0.01% | 2,132,577 |
| 2023-08-17 | 2023-08-15 | 4.896 | 443,135 | -1,761 | 0.01% | 2,169,437 |
| 2023-08-07 | 2023-08-03 | 5.475 | 444,896 | -1,761 | 0.01% | 2,435,787 |
| 2023-08-04 | 2023-08-02 | 5.452 | 446,657 | +1,761 | 0.01% | 2,435,281 |
| 2023-08-03 | 2023-08-01 | 5.452 | 444,896 | +1,761 | 0.01% | 2,425,680 |
| 2023-08-02 | 2023-07-31 | 5.566 | 443,135 | -1,761 | 0.01% | 2,466,413 |
| 2023-07-18 | 2023-07-13 | 5.089 | 444,896 | +8,804 | 0.01% | 2,263,968 |
| 2023-07-12 | 2023-07-10 | 5.077 | 436,092 | +748 | 0.01% | 2,214,213 |
| 2023-07-04 | 2023-06-30 | 5.475 | 435,344 | +1,761 | 0.01% | 2,383,490 |
| 2023-06-29 | 2023-06-27 | 5.566 | 433,583 | -1,761 | 0.01% | 2,413,248 |
| 2023-06-28 | 2023-06-26 | 5.327 | 435,344 | +8,804 | 0.01% | 2,319,205 |
| 2023-06-20 | 2023-06-16 | 5.793 | 426,540 | +10,564 | 0.01% | 2,470,948 |
| 2023-06-19 | 2023-06-15 | 5.589 | 415,976 | -1,761 | 0.01% | 2,324,701 |
| 2023-06-09 | 2023-06-07 | 5.202 | 417,737 | +1,761 | 0.01% | 2,173,212 |
| 2023-06-08 | 2023-06-06 | 5.270 | 415,976 | -1,761 | 0.01% | 2,192,401 |
| 2023-05-30 | 2023-05-25 | 5.339 | 417,737 | +10,565 | 0.01% | 2,230,152 |
| 2023-05-29 | 2023-05-24 | 5.520 | 407,172 | -1,761 | 0.01% | 2,247,749 |
| 2023-05-23 | 2023-05-19 | 5.736 | 408,933 | +17,608 | 0.01% | 2,345,726 |
| 2023-05-15 | 2023-05-11 | 6.690 | 391,325 | -8,804 | 0.01% | 2,618,102 |
| 2023-05-11 | 2023-05-09 | 6.668 | 400,129 | +8,804 | 0.01% | 2,667,914 |
| 2023-05-09 | 2023-05-05 | 6.134 | 391,325 | +1,760 | 0.01% | 2,400,297 |
| 2023-05-08 | 2023-05-04 | 6.043 | 389,565 | -1,760 | 0.01% | 2,354,102 |
| 2023-05-04 | 2023-05-02 | 7.116 | 391,325 | +17,607 | 0.01% | 2,784,589 |
| 2023-05-03 | 2023-04-28 | 7.189 | 373,718 | +27,713 | 0.01% | 2,686,811 |
| 2023-04-27 | 2023-04-25 | 7.165 | 346,005 | +9,781 | 0.01% | 2,479,081 |
| 2023-04-25 | 2023-04-21 | 7.349 | 336,224 | -1,630 | 0.01% | 2,470,877 |
| 2023-04-19 | 2023-04-17 | 7.410 | 337,854 | +21,192 | 0.01% | 2,503,580 |
| 2023-03-29 | 2023-03-27 | 7.778 | 316,662 | +4,891 | 0.01% | 2,463,092 |
| 2023-03-23 | 2023-03-21 | 8.698 | 311,771 | +8,151 | 0.01% | 2,711,924 |
| 2023-03-16 | 2023-03-14 | 8.932 | 303,620 | +1,630 | 0.01% | 2,711,798 |
| 2023-03-15 | 2023-03-13 | 9.152 | 301,990 | -9,781 | 0.01% | 2,763,929 |
| 2023-02-22 | 2023-02-20 | 9.226 | 311,771 | +1,630 | 0.01% | 2,876,399 |
| 2023-02-21 | 2023-02-17 | 8.748 | 310,141 | +6,521 | 0.01% | 2,712,965 |
| 2023-02-09 | 2023-02-07 | 8.563 | 303,620 | +4,890 | 0.01% | 2,600,048 |
| 2023-01-31 | 2023-01-27 | 9.103 | 298,730 | -8,151 | 0.01% | 2,719,432 |
| 2023-01-30 | 2023-01-26 | 8.735 | 306,881 | +1,631 | 0.01% | 2,680,683 |
| 2023-01-27 | 2023-01-20 | 8.870 | 305,250 | -1,631 | 0.01% | 2,707,631 |
| 2023-01-20 | 2023-01-18 | 8.514 | 306,881 | +16,302 | 0.01% | 2,612,913 |
| 2023-01-12 | 2023-01-10 | 8.600 | 290,579 | -1,630 | 0.01% | 2,499,066 |
| 2023-01-10 | 2023-01-06 | 8.490 | 292,209 | +1,630 | 0.01% | 2,480,820 |
| 2023-01-09 | 2023-01-05 | 8.330 | 290,579 | -1,630 | 0.01% | 2,420,636 |
| 2023-01-06 | 2023-01-04 | 8.355 | 292,209 | -6,521 | 0.01% | 2,441,385 |
| 2023-01-04 | 2022-12-30 | 7.864 | 298,730 | +163,018 | 0.01% | 2,349,267 |
| 2022-12-30 | 2022-12-28 | 7.926 | 135,712 | +8,151 | 0.00% | 1,075,589 |
| 2022-12-21 | 2022-12-19 | 8.085 | 127,561 | +6,520 | 0.00% | 1,031,333 |
| 2022-12-20 | 2022-12-16 | 8.343 | 121,041 | +1,631 | 0.00% | 1,009,804 |
| 2022-12-14 | 2022-12-12 | 8.416 | 119,410 | +1,630 | 0.00% | 1,004,987 |
| 2022-12-13 | 2022-12-09 | 8.686 | 117,780 | -17,932 | 0.00% | 1,023,058 |
| 2022-12-09 | 2022-12-07 | 7.913 | 135,712 | +8,151 | 0.00% | 1,073,924 |
| 2022-11-28 | 2022-11-24 | 7.876 | 127,561 | -4,891 | 0.00% | 1,004,728 |
| 2022-11-21 | 2022-11-17 | 7.472 | 132,452 | +4,891 | 0.00% | 989,627 |
| 2022-11-17 | 2022-11-15 | 8.011 | 127,561 | -1,630 | 0.00% | 1,021,943 |
| 2022-11-16 | 2022-11-14 | 7.508 | 129,191 | +1,630 | 0.00% | 970,017 |
| 2022-10-26 | 2022-10-24 | 6.416 | 127,561 | +8,151 | 0.00% | 818,493 |
| 2022-09-22 | 2022-09-20 | 8.355 | 119,410 | +1,630 | 0.00% | 997,662 |
| 2022-08-19 | 2022-08-17 | 9.790 | 117,780 | -8,151 | 0.00% | 1,153,108 |
| 2022-08-18 | 2022-08-16 | 9.680 | 125,931 | -3,260 | 0.00% | 1,219,004 |
| 2022-08-17 | 2022-08-15 | 9.336 | 129,191 | +11,411 | 0.00% | 1,206,181 |
| 2022-08-04 | 2022-08-02 | 9.189 | 117,780 | -3,261 | 0.00% | 1,082,303 |
| 2022-08-03 | 2022-08-01 | 9.520 | 121,041 | +3,261 | 0.00% | 1,152,364 |
| 2022-07-26 | 2022-07-22 | 9.520 | 117,780 | +6,520 | 0.00% | 1,121,318 |
| 2022-07-25 | 2022-07-21 | 10.281 | 111,260 | -1,630 | 0.00% | 1,143,875 |
| 2022-07-18 | 2022-07-14 | 10.036 | 112,890 | +4,891 | 0.00% | 1,132,933 |
| 2022-07-06 | 2022-07-04 | 10.723 | 107,999 | -8,151 | 0.00% | 1,158,048 |
| 2022-07-05 | 2022-06-30 | 10.281 | 116,150 | -6,521 | 0.00% | 1,194,150 |
| 2022-06-28 | 2022-06-24 | 9.815 | 122,671 | +8,151 | 0.00% | 1,204,003 |
| 2022-06-16 | 2022-06-14 | 10.109 | 114,520 | +8,151 | 0.00% | 1,157,721 |
| 2022-06-15 | 2022-06-13 | 10.232 | 106,369 | +8,151 | 0.00% | 1,088,370 |
| 2022-06-10 | 2022-06-08 | 10.281 | 98,218 | -1,630 | 0.00% | 1,009,789 |
| 2022-06-07 | 2022-06-02 | 10.207 | 99,848 | +13,041 | 0.00% | 1,019,197 |
| 2022-06-06 | 2022-06-01 | 11.336 | 86,807 | -1,630 | 0.00% | 984,061 |
| 2022-06-02 | 2022-05-31 | 13.247 | 88,437 | -24,453 | 0.00% | 1,171,483 |
| 2022-06-01 | 2022-05-30 | 12.993 | 112,890 | +10,772 | 0.00% | 1,466,729 |
| 2022-05-31 | 2022-05-27 | 13.033 | 102,118 | +1,496 | 0.00% | 1,330,869 |
| 2022-05-25 | 2022-05-23 | 13.113 | 100,622 | +17,955 | 0.00% | 1,319,442 |
| 2022-05-16 | 2022-05-12 | 12.792 | 82,667 | +4,488 | 0.00% | 1,057,481 |
| 2022-05-10 | 2022-05-05 | 13.928 | 78,179 | +1,497 | 0.00% | 1,088,895 |
| 2022-05-06 | 2022-05-04 | 13.955 | 76,682 | -1,497 | 0.00% | 1,070,095 |
| 2022-05-03 | 2022-04-28 | 14.142 | 78,179 | -7,481 | 0.00% | 1,105,615 |
| 2022-04-29 | 2022-04-27 | 13.607 | 85,660 | +1,496 | 0.00% | 1,165,612 |
| 2022-04-27 | 2022-04-25 | 12.592 | 84,164 | +8,978 | 0.00% | 1,059,755 |
| 2022-04-26 | 2022-04-22 | 13.113 | 75,186 | -1,496 | 0.00% | 985,903 |
| 2022-04-25 | 2022-04-21 | 12.926 | 76,682 | +7,481 | 0.00% | 991,170 |
| 2022-04-22 | 2022-04-20 | 13.113 | 69,201 | +2,992 | 0.00% | 907,423 |
| 2022-04-20 | 2022-04-14 | 14.196 | 66,209 | -1,496 | 0.00% | 939,874 |
| 2022-04-06 | 2022-04-01 | 13.474 | 67,705 | -1,496 | 0.00% | 912,241 |
| 2022-04-04 | 2022-03-31 | 13.019 | 69,201 | +1,496 | 0.00% | 900,948 |
| 2022-04-01 | 2022-03-30 | 12.912 | 67,705 | -1,496 | 0.00% | 874,231 |
| 2022-03-28 | 2022-03-24 | 12.124 | 69,201 | -7,481 | 0.00% | 838,973 |
| 2022-03-25 | 2022-03-23 | 12.070 | 76,682 | +1,496 | 0.00% | 925,570 |
| 2022-03-24 | 2022-03-22 | 12.164 | 75,186 | -1,496 | 0.00% | 914,548 |
| 2022-03-21 | 2022-03-17 | 12.324 | 76,682 | +7,481 | 0.00% | 945,045 |
| 2022-03-17 | 2022-03-15 | 10.079 | 69,201 | +2,992 | 0.00% | 697,448 |
| 2022-03-08 | 2022-03-04 | 13.474 | 66,209 | -7,481 | 0.00% | 892,084 |
| 2022-02-15 | 2022-02-11 | 15.158 | 73,690 | -5,985 | 0.00% | 1,116,992 |
| 2022-02-14 | 2022-02-10 | 15.372 | 79,675 | -4,489 | 0.00% | 1,224,752 |
| 2022-02-11 | 2022-02-09 | 14.383 | 84,164 | -1,496 | 0.00% | 1,210,506 |
| 2022-01-28 | 2022-01-26 | 13.741 | 85,660 | +1,496 | 0.00% | 1,177,062 |
| 2022-01-27 | 2022-01-25 | 13.848 | 84,164 | -1,496 | 0.00% | 1,165,506 |
| 2022-01-21 | 2022-01-19 | 14.436 | 85,660 | -8,977 | 0.00% | 1,236,602 |
| 2022-01-18 | 2022-01-14 | 13.821 | 94,637 | +1,496 | 0.00% | 1,308,006 |
| 2022-01-17 | 2022-01-13 | 13.901 | 93,141 | -374,060 | 0.00% | 1,294,799 |
| 2022-01-14 | 2022-01-12 | 14.329 | 467,201 | -1,497 | 0.01% | 6,694,634 |
| 2022-01-12 | 2022-01-10 | 14.196 | 468,698 | +1,497 | 0.01% | 6,653,434 |
| 2022-01-11 | 2022-01-07 | 14.356 | 467,201 | +2,992 | 0.01% | 6,707,124 |
| 2021-12-28 | 2021-12-22 | 12.819 | 464,209 | +1,496 | 0.01% | 5,950,595 |
| 2021-12-23 | 2021-12-21 | 12.685 | 462,713 | -1,496 | 0.01% | 5,869,569 |
| 2021-12-21 | 2021-12-17 | 12.792 | 464,209 | -2,992 | 0.01% | 5,938,185 |
| 2021-12-17 | 2021-12-15 | 12.511 | 467,201 | -1,497 | 0.01% | 5,845,314 |
| 2021-12-16 | 2021-12-14 | 12.378 | 468,698 | +4,489 | 0.01% | 5,801,394 |
| 2021-12-15 | 2021-12-13 | 12.859 | 464,209 | -7,481 | 0.01% | 5,969,210 |
| 2021-12-01 | 2021-11-29 | 11.562 | 471,690 | -22,444 | 0.01% | 5,453,823 |
| 2021-11-30 | 2021-11-26 | 11.749 | 494,134 | +7,481 | 0.01% | 5,805,797 |
| 2021-11-29 | 2021-11-25 | 12.003 | 486,653 | +14,963 | 0.01% | 5,841,495 |
| 2021-11-25 | 2021-11-23 | 11.937 | 471,690 | -22,444 | 0.01% | 5,630,363 |
| 2021-11-24 | 2021-11-22 | 11.830 | 494,134 | +7,481 | 0.01% | 5,845,427 |
| 2021-11-19 | 2021-11-17 | 11.963 | 486,653 | +14,963 | 0.01% | 5,821,980 |
| 2021-11-18 | 2021-11-16 | 12.017 | 471,690 | +374,060 | 0.01% | 5,668,193 |
| 2021-11-15 | 2021-11-11 | 12.511 | 97,630 | -20,947 | 0.00% | 1,221,483 |
| 2021-11-12 | 2021-11-10 | 11.790 | 118,577 | +17,955 | 0.00% | 1,397,968 |
| 2021-11-08 | 2021-11-04 | 12.044 | 100,622 | +7,481 | 0.00% | 1,211,842 |
| 2021-11-05 | 2021-11-03 | 12.097 | 93,141 | -44,887 | 0.00% | 1,126,725 |
| 2021-11-03 | 2021-11-01 | 12.311 | 138,028 | +10,473 | 0.00% | 1,699,241 |
| 2021-10-19 | 2021-10-15 | 13.126 | 127,555 | -22,443 | 0.00% | 1,674,315 |
| 2021-10-11 | 2021-10-07 | 14.115 | 149,998 | +1,496 | 0.00% | 2,117,277 |
| 2021-10-07 | 2021-10-05 | 13.634 | 148,502 | +7,481 | 0.00% | 2,024,700 |
| 2021-10-05 | 2021-09-30 | 14.089 | 141,021 | +7,481 | 0.00% | 1,986,793 |
| 2021-10-04 | 2021-09-29 | 14.196 | 133,540 | +14,963 | 0.00% | 1,895,676 |
| 2021-09-28 | 2021-09-24 | 14.623 | 118,577 | -14,963 | 0.00% | 1,733,988 |
| 2021-09-27 | 2021-09-23 | 15.666 | 133,540 | -1,496 | 0.00% | 2,092,027 |
| 2021-09-24 | 2021-09-21 | 15.532 | 135,036 | +1,496 | 0.00% | 2,097,413 |
| 2021-09-21 | 2021-09-17 | 16.174 | 133,540 | +5,985 | 0.00% | 2,159,857 |
| 2021-09-20 | 2021-09-16 | 15.800 | 127,555 | +8,978 | 0.00% | 2,015,316 |
| 2021-09-17 | 2021-09-15 | 16.174 | 118,577 | -636 | 0.00% | 1,917,848 |
| 2021-09-15 | 2021-09-13 | 16.869 | 119,213 | -1,496 | 0.00% | 2,010,996 |
| 2021-09-14 | 2021-09-10 | 17.216 | 120,709 | -5,985 | 0.00% | 2,078,183 |
| 2021-09-13 | 2021-09-09 | 16.735 | 126,694 | -34,788 | 0.00% | 2,120,258 |
| 2021-09-10 | 2021-09-08 | 16.201 | 161,482 | +7,481 | 0.00% | 2,616,104 |
| 2021-09-08 | 2021-09-06 | 16.548 | 154,001 | -381,541 | 0.00% | 2,548,428 |
| 2021-09-06 | 2021-09-02 | 15.506 | 535,542 | +37,406 | 0.02% | 8,303,856 |
| 2021-09-03 | 2021-09-01 | 15.185 | 498,136 | -763,083 | 0.01% | 7,564,052 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,261,219 | -1,497 | 0.04% | 17,195,664 |
| 2021-08-13 | 2021-08-11 | 13.901 | 1,262,716 | +1,497 | 0.04% | 17,553,644 |
| 2021-08-11 | 2021-08-09 | 13.500 | 1,261,219 | -7,482 | 0.04% | 17,027,079 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,268,701 | -2,992 | 0.04% | 16,568,459 |
| 2021-08-04 | 2021-08-02 | 12.445 | 1,271,693 | -2,993 | 0.04% | 15,825,602 |
| 2021-08-02 | 2021-07-29 | 11.188 | 1,274,686 | +377,053 | 0.04% | 14,261,229 |
| 2021-07-26 | 2021-07-22 | 12.511 | 897,633 | -2,992 | 0.03% | 11,230,599 |
| 2021-06-29 | 2021-06-25 | 12.458 | 900,625 | -1,496 | 0.03% | 11,219,879 |
| 2021-06-23 | 2021-06-21 | 12.097 | 902,121 | +565,579 | 0.03% | 10,912,937 |
| 2021-06-22 | 2021-06-18 | 12.324 | 336,542 | +190,023 | 0.01% | 4,147,615 |
| 2021-06-21 | 2021-06-17 | 12.672 | 146,519 | +5,985 | 0.01% | 1,856,652 |
| 2021-06-07 | 2021-06-03 | 13.527 | 140,534 | -7,482 | 0.00% | 1,901,035 |
| 2021-05-26 | 2021-05-24 | 13.447 | 148,016 | -2,992 | 0.01% | 1,990,375 |
| 2021-05-18 | 2021-05-14 | 14.884 | 151,008 | +8,068 | 0.01% | 2,247,586 |
| 2021-05-14 | 2021-05-12 | 15.392 | 142,940 | +2,833 | 0.01% | 2,200,169 |
| 2021-05-11 | 2021-05-07 | 15.816 | 140,107 | -1,416 | 0.01% | 2,215,917 |
| 2021-05-05 | 2021-05-03 | 15.646 | 141,523 | +2,832 | 0.01% | 2,214,331 |
| 2021-04-29 | 2021-04-27 | 16.409 | 138,691 | +11,331 | 0.01% | 2,275,779 |
| 2021-04-26 | 2021-04-22 | 17.313 | 127,360 | -4,249 | 0.00% | 2,204,953 |
| 2021-04-23 | 2021-04-21 | 16.635 | 131,609 | +7,081 | 0.00% | 2,189,307 |
| 2021-04-22 | 2021-04-20 | 16.663 | 124,528 | +14,163 | 0.00% | 2,075,032 |
| 2021-04-19 | 2021-04-15 | 16.720 | 110,365 | +1,416 | 0.00% | 1,845,265 |
| 2021-04-16 | 2021-04-14 | 16.861 | 108,949 | -1,416 | 0.00% | 1,836,975 |
| 2021-04-01 | 2021-03-30 | 15.985 | 110,365 | +1,416 | 0.00% | 1,764,223 |
| 2021-03-31 | 2021-03-29 | 15.590 | 108,949 | -7,081 | 0.00% | 1,698,510 |
| 2021-03-30 | 2021-03-26 | 14.573 | 116,030 | +2,832 | 0.00% | 1,690,930 |
| 2021-03-16 | 2021-03-12 | 15.505 | 113,198 | +12,747 | 0.00% | 1,755,160 |
| 2021-03-15 | 2021-03-11 | 15.590 | 100,451 | -2,832 | 0.00% | 1,566,026 |
| 2021-03-11 | 2021-03-09 | 14.884 | 103,283 | -1,417 | 0.00% | 1,537,252 |
| 2021-03-09 | 2021-03-05 | 15.110 | 104,700 | +7,082 | 0.00% | 1,581,999 |
| 2021-03-05 | 2021-03-03 | 17.030 | 97,618 | +5,665 | 0.00% | 1,662,467 |
| 2021-03-04 | 2021-03-02 | 17.765 | 91,953 | -14,163 | 0.00% | 1,633,512 |
| 2021-03-02 | 2021-02-26 | 16.607 | 106,116 | +7,081 | 0.00% | 1,762,235 |
| 2021-03-01 | 2021-02-25 | 17.680 | 99,035 | -7,081 | 0.00% | 1,750,930 |
| 2021-02-26 | 2021-02-24 | 16.861 | 106,116 | +2,231 | 0.00% | 1,789,208 |
| 2021-02-25 | 2021-02-23 | 16.917 | 103,885 | +2,832 | 0.00% | 1,757,460 |
| 2021-02-24 | 2021-02-22 | 17.172 | 101,053 | -8,498 | 0.00% | 1,735,236 |
| 2021-02-23 | 2021-02-19 | 16.720 | 109,551 | +602 | 0.00% | 1,831,655 |
| 2021-02-19 | 2021-02-17 | 15.025 | 108,949 | +2,833 | 0.00% | 1,636,970 |
| 2021-01-14 | 2021-01-12 | 14.488 | 106,116 | -7,082 | 0.00% | 1,537,460 |
| 2021-01-11 | 2021-01-07 | 13.924 | 113,198 | -1,416 | 0.00% | 1,576,128 |
| 2021-01-08 | 2021-01-06 | 13.627 | 114,614 | -1,416 | 0.00% | 1,561,855 |
| 2020-12-29 | 2020-12-24 | 12.667 | 116,030 | +1,416 | 0.00% | 1,469,733 |
| 2020-12-22 | 2020-12-18 | 13.613 | 114,614 | +1,416 | 0.00% | 1,560,236 |
| 2020-12-11 | 2020-12-09 | 13.458 | 113,198 | +7,082 | 0.00% | 1,523,377 |
| 2020-11-25 | 2020-11-23 | 15.957 | 106,116 | -1,416 | 0.00% | 1,693,304 |
| 2020-11-23 | 2020-11-19 | 15.392 | 107,532 | +1,416 | 0.00% | 1,655,160 |
| 2020-11-20 | 2020-11-18 | 15.816 | 106,116 | -1,416 | 0.00% | 1,678,319 |
| 2020-11-18 | 2020-11-16 | 15.420 | 107,532 | -13,101 | 0.00% | 1,658,197 |
| 2020-11-17 | 2020-11-13 | 14.969 | 120,633 | +14,517 | 0.00% | 1,805,709 |
| 2020-11-06 | 2020-11-04 | 13.571 | 106,116 | -2,833 | 0.00% | 1,440,058 |
| 2020-11-03 | 2020-10-30 | 12.554 | 108,949 | -14,163 | 0.00% | 1,367,731 |
| 2020-11-02 | 2020-10-29 | 12.582 | 123,112 | -7,081 | 0.00% | 1,549,009 |
| 2020-10-28 | 2020-10-23 | 12.992 | 130,193 | +9,914 | 0.00% | 1,691,419 |
| 2020-10-16 | 2020-10-14 | 13.768 | 120,279 | -1,416 | 0.00% | 1,656,037 |
| 2020-10-15 | 2020-10-12 | 14.291 | 121,695 | +1,416 | 0.00% | 1,739,118 |
| 2020-09-18 | 2020-09-16 | 15.336 | 120,279 | -1,416 | 0.00% | 1,844,571 |
| 2020-09-17 | 2020-09-15 | 15.082 | 121,695 | +2,832 | 0.00% | 1,835,353 |
| 2020-09-16 | 2020-09-14 | 15.308 | 118,863 | -1,416 | 0.00% | 1,819,498 |
| 2020-09-11 | 2020-09-09 | 14.856 | 120,279 | +1,416 | 0.00% | 1,786,822 |
| 2020-09-10 | 2020-09-08 | 15.308 | 118,863 | +14,163 | 0.00% | 1,819,498 |
| 2020-09-08 | 2020-09-04 | 15.731 | 104,700 | -1,416 | 0.00% | 1,647,053 |
| 2020-09-04 | 2020-09-02 | 15.138 | 106,116 | +1,416 | 0.00% | 1,606,391 |
| 2020-09-03 | 2020-09-01 | 15.646 | 104,700 | -5,665 | 0.00% | 1,638,182 |
| 2020-09-01 | 2020-08-28 | 15.844 | 110,365 | +1,416 | 0.00% | 1,748,638 |
| 2020-08-28 | 2020-08-26 | 16.268 | 108,949 | +12,747 | 0.00% | 1,772,358 |
| 2020-08-25 | 2020-08-21 | 16.381 | 96,202 | -1,416 | 0.00% | 1,575,861 |
| 2020-08-19 | 2020-08-17 | 16.946 | 97,618 | -9,914 | 0.00% | 1,654,196 |
| 2020-08-18 | 2020-08-14 | 15.957 | 107,532 | -15,580 | 0.00% | 1,715,900 |
| 2020-08-17 | 2020-08-13 | 15.901 | 123,112 | +29,743 | 0.00% | 1,957,557 |
| 2020-08-14 | 2020-08-12 | 16.353 | 93,369 | -19,829 | 0.00% | 1,526,817 |
| 2020-08-13 | 2020-08-11 | 17.765 | 113,198 | +21,245 | 0.00% | 2,010,921 |
| 2020-08-11 | 2020-08-07 | 19.092 | 91,953 | -9,914 | 0.00% | 1,755,571 |
| 2020-08-10 | 2020-08-06 | 17.680 | 101,867 | +7,081 | 0.00% | 1,800,999 |
| 2020-08-07 | 2020-08-05 | 17.454 | 94,786 | +2,833 | 0.00% | 1,654,392 |
| 2020-08-06 | 2020-08-04 | 17.115 | 91,953 | -9,914 | 0.00% | 1,573,781 |
| 2020-08-04 | 2020-07-31 | 16.974 | 101,867 | -2,833 | 0.00% | 1,729,074 |
| 2020-08-03 | 2020-07-30 | 16.889 | 104,700 | -5,665 | 0.00% | 1,768,290 |
| 2020-07-31 | 2020-07-29 | 15.449 | 110,365 | -7,081 | 0.00% | 1,705,000 |
| 2020-07-30 | 2020-07-28 | 14.601 | 117,446 | +2,832 | 0.00% | 1,714,883 |
| 2020-07-29 | 2020-07-27 | 14.150 | 114,614 | -7,081 | 0.00% | 1,621,740 |
| 2020-07-28 | 2020-07-24 | 12.850 | 121,695 | +7,081 | 0.00% | 1,563,831 |
| 2020-07-22 | 2020-07-20 | 13.754 | 114,614 | -14,163 | 0.00% | 1,576,421 |
| 2020-07-15 | 2020-07-13 | 12.497 | 128,777 | -1,416 | 0.00% | 1,609,375 |
| 2020-07-14 | 2020-07-10 | 12.088 | 130,193 | +5,665 | 0.00% | 1,573,755 |
| 2020-07-07 | 2020-07-03 | 12.370 | 124,528 | -7,081 | 0.00% | 1,540,447 |
| 2020-07-06 | 2020-07-02 | 12.384 | 131,609 | -4,249 | 0.00% | 1,629,900 |
| 2020-07-02 | 2020-06-29 | 11.410 | 135,858 | +1,416 | 0.00% | 1,550,145 |
| 2020-06-30 | 2020-06-26 | 11.608 | 134,442 | +4,249 | 0.00% | 1,560,567 |
| 2020-06-24 | 2020-06-22 | 12.102 | 130,193 | +7,081 | 0.00% | 1,575,593 |
| 2020-06-18 | 2020-06-16 | 12.384 | 123,112 | -4,248 | 0.00% | 1,524,669 |
| 2020-06-17 | 2020-06-15 | 12.045 | 127,360 | +4,248 | 0.00% | 1,534,115 |
| 2020-06-09 | 2020-06-05 | 12.653 | 123,112 | +2,833 | 0.00% | 1,557,701 |
| 2020-06-04 | 2020-06-02 | 12.780 | 120,279 | -1,416 | 0.00% | 1,537,142 |
| 2020-06-02 | 2020-05-29 | 12.286 | 121,695 | +1,416 | 0.00% | 1,495,091 |
| 2020-05-29 | 2020-05-27 | 12.342 | 120,279 | -1,416 | 0.00% | 1,484,489 |
| 2020-05-28 | 2020-05-26 | 12.469 | 121,695 | -2,833 | 0.00% | 1,517,432 |
| 2020-05-26 | 2020-05-22 | 13.353 | 124,528 | +5,211 | 0.00% | 1,662,775 |
| 2020-05-25 | 2020-05-21 | 14.060 | 119,317 | +6,785 | 0.00% | 1,677,602 |
| 2020-05-22 | 2020-05-20 | 14.207 | 112,532 | -9,500 | 0.00% | 1,598,790 |
| 2020-05-21 | 2020-05-19 | 14.428 | 122,032 | +20,356 | 0.00% | 1,760,738 |
| 2020-05-19 | 2020-05-15 | 14.222 | 101,676 | -2,714 | 0.00% | 1,446,053 |
| 2020-05-18 | 2020-05-14 | 13.972 | 104,390 | +5,428 | 0.00% | 1,458,497 |
| 2020-04-15 | 2020-04-09 | 13.515 | 98,962 | -1,357 | 0.00% | 1,337,446 |
| 2020-04-09 | 2020-04-07 | 13.485 | 100,319 | -6,785 | 0.00% | 1,352,828 |
| 2020-03-26 | 2020-03-24 | 11.938 | 107,104 | -6,785 | 0.00% | 1,278,583 |
| 2020-03-25 | 2020-03-23 | 11.053 | 113,889 | -13,571 | 0.00% | 1,258,871 |
| 2020-03-24 | 2020-03-20 | 10.906 | 127,460 | +13,571 | 0.00% | 1,390,093 |
| 2020-03-19 | 2020-03-17 | 11.009 | 113,889 | +6,785 | 0.00% | 1,253,836 |
| 2020-03-05 | 2020-03-03 | 14.296 | 107,104 | -4,071 | 0.00% | 1,531,143 |
| 2020-03-04 | 2020-03-02 | 14.635 | 111,175 | -2,714 | 0.00% | 1,627,027 |
| 2020-03-03 | 2020-02-28 | 13.279 | 113,889 | -8,143 | 0.00% | 1,512,324 |
| 2020-02-27 | 2020-02-25 | 12.675 | 122,032 | +4,072 | 0.00% | 1,546,716 |
| 2020-02-20 | 2020-02-18 | 13.102 | 117,960 | -2,715 | 0.00% | 1,545,521 |
| 2020-02-18 | 2020-02-14 | 13.294 | 120,675 | -4,071 | 0.00% | 1,604,213 |
| 2020-02-06 | 2020-02-04 | 11.687 | 124,746 | +1,357 | 0.00% | 1,457,935 |
| 2020-02-03 | 2020-01-30 | 11.422 | 123,389 | -4,071 | 0.00% | 1,409,342 |
| 2020-01-16 | 2020-01-14 | 13.235 | 127,460 | +1,357 | 0.00% | 1,686,897 |
| 2020-01-14 | 2020-01-10 | 13.191 | 126,103 | -6,785 | 0.00% | 1,663,362 |
| 2020-01-09 | 2020-01-07 | 13.249 | 132,888 | +4,071 | 0.01% | 1,760,693 |
| 2019-12-27 | 2019-12-20 | 11.289 | 128,817 | -6,785 | 0.00% | 1,454,254 |
| 2019-11-27 | 2019-11-25 | 11.584 | 135,602 | -28,498 | 0.01% | 1,570,822 |
| 2019-11-26 | 2019-11-22 | 10.906 | 164,100 | +13,571 | 0.01% | 1,789,693 |
| 2019-11-12 | 2019-11-08 | 10.906 | 150,529 | -2,714 | 0.01% | 1,641,686 |
| 2019-11-06 | 2019-11-04 | 10.597 | 153,243 | -5,429 | 0.01% | 1,623,857 |
| 2019-10-30 | 2019-10-28 | 9.978 | 158,672 | +1,357 | 0.01% | 1,583,169 |
| 2019-10-29 | 2019-10-25 | 10.022 | 157,315 | +1,358 | 0.01% | 1,576,585 |
| 2019-10-23 | 2019-10-21 | 10.110 | 155,957 | +5,428 | 0.01% | 1,576,766 |
| 2019-10-21 | 2019-10-17 | 10.287 | 150,529 | -8,143 | 0.01% | 1,548,510 |
| 2019-09-30 | 2019-09-26 | 10.464 | 158,672 | -1,357 | 0.01% | 1,660,340 |
| 2019-09-26 | 2019-09-24 | 10.538 | 160,029 | +1,357 | 0.01% | 1,686,332 |
| 2019-08-30 | 2019-08-28 | 9.933 | 158,672 | -1,357 | 0.01% | 1,576,153 |
| 2019-08-29 | 2019-08-27 | 9.948 | 160,029 | +1,357 | 0.01% | 1,591,992 |
| 2019-08-28 | 2019-08-26 | 9.860 | 158,672 | -1,357 | 0.01% | 1,564,461 |
| 2019-08-27 | 2019-08-23 | 10.199 | 160,029 | +1,357 | 0.01% | 1,632,086 |
| 2019-08-12 | 2019-08-08 | 9.594 | 158,672 | -2,714 | 0.01% | 1,522,368 |
| 2019-08-09 | 2019-08-07 | 9.388 | 161,386 | -12,213 | 0.01% | 1,515,108 |
| 2019-08-05 | 2019-08-01 | 10.140 | 173,599 | +13,570 | 0.01% | 1,760,248 |
| 2019-08-02 | 2019-07-31 | 10.258 | 160,029 | +1,357 | 0.01% | 1,641,520 |
| 2019-07-31 | 2019-07-29 | 10.538 | 158,672 | -1,357 | 0.01% | 1,672,032 |
| 2019-07-30 | 2019-07-26 | 10.390 | 160,029 | -6,785 | 0.01% | 1,662,747 |
| 2019-07-29 | 2019-07-25 | 10.376 | 166,814 | +6,785 | 0.01% | 1,730,786 |
| 2019-07-25 | 2019-07-23 | 10.493 | 160,029 | +6,786 | 0.01% | 1,679,256 |
| 2019-07-24 | 2019-07-22 | 10.420 | 153,243 | +1,357 | 0.01% | 1,596,755 |
| 2019-07-23 | 2019-07-19 | 10.656 | 151,886 | -1,357 | 0.01% | 1,618,432 |
| 2019-07-22 | 2019-07-18 | 10.434 | 153,243 | +1,357 | 0.01% | 1,599,014 |
| 2019-07-19 | 2019-07-17 | 10.715 | 151,886 | -1,357 | 0.01% | 1,627,386 |
| 2019-07-17 | 2019-07-15 | 10.582 | 153,243 | +1,357 | 0.01% | 1,621,599 |
| 2019-07-16 | 2019-07-12 | 10.788 | 151,886 | -8,143 | 0.01% | 1,638,578 |
| 2019-07-15 | 2019-07-11 | 10.759 | 160,029 | -1,357 | 0.01% | 1,721,709 |
| 2019-07-12 | 2019-07-10 | 10.803 | 161,386 | +2,714 | 0.01% | 1,743,445 |
| 2019-07-11 | 2019-07-09 | 10.891 | 158,672 | -1,357 | 0.01% | 1,728,156 |
| 2019-07-10 | 2019-07-08 | 10.788 | 160,029 | +1,357 | 0.01% | 1,726,426 |
| 2019-07-09 | 2019-07-05 | 10.965 | 158,672 | -4,071 | 0.01% | 1,739,849 |
| 2019-07-04 | 2019-07-02 | 10.376 | 162,743 | -5,428 | 0.01% | 1,688,547 |
| 2019-07-02 | 2019-06-27 | 10.007 | 168,171 | -1,357 | 0.01% | 1,682,903 |
| 2019-06-25 | 2019-06-21 | 9.904 | 169,528 | +1,357 | 0.01% | 1,678,993 |
| 2019-06-21 | 2019-06-19 | 9.933 | 168,171 | -1,357 | 0.01% | 1,670,511 |
| 2019-06-19 | 2019-06-17 | 9.506 | 169,528 | +1,357 | 0.01% | 1,611,534 |
| 2019-06-05 | 2019-06-03 | 8.887 | 168,171 | -6,785 | 0.01% | 1,494,537 |
| 2019-06-03 | 2019-05-30 | 8.858 | 174,956 | +6,785 | 0.01% | 1,549,679 |
| 2019-05-29 | 2019-05-27 | 9.273 | 168,171 | -2,714 | 0.01% | 1,559,478 |
| 2019-05-28 | 2019-05-24 | 9.258 | 170,885 | +8,381 | 0.01% | 1,582,039 |
| 2019-05-27 | 2019-05-23 | 9.151 | 162,504 | +2,622 | 0.01% | 1,487,099 |
| 2019-05-20 | 2019-05-16 | 9.975 | 159,882 | -6,556 | 0.01% | 1,594,784 |
| 2019-05-16 | 2019-05-14 | 9.822 | 166,438 | +6,556 | 0.01% | 1,634,793 |
| 2019-05-10 | 2019-05-08 | 10.097 | 159,882 | +3,934 | 0.01% | 1,614,292 |
| 2019-05-09 | 2019-05-07 | 10.524 | 155,948 | -1,311 | 0.01% | 1,641,169 |
| 2019-05-08 | 2019-05-06 | 10.493 | 157,259 | +1,311 | 0.01% | 1,650,169 |
| 2019-05-07 | 2019-05-03 | 11.073 | 155,948 | +1,312 | 0.01% | 1,726,796 |
| 2019-05-06 | 2019-05-02 | 11.058 | 154,636 | +1,311 | 0.01% | 1,709,909 |
| 2019-05-03 | 2019-04-30 | 11.119 | 153,325 | -7,868 | 0.01% | 1,704,767 |
| 2019-05-02 | 2019-04-29 | 11.241 | 161,193 | +1,311 | 0.01% | 1,811,916 |
| 2019-04-30 | 2019-04-26 | 11.134 | 159,882 | -5,245 | 0.01% | 1,780,110 |
| 2019-04-29 | 2019-04-25 | 10.753 | 165,127 | +2,623 | 0.01% | 1,775,545 |
| 2019-04-23 | 2019-04-17 | 11.454 | 162,504 | +1,311 | 0.01% | 1,861,352 |
| 2019-04-18 | 2019-04-16 | 11.546 | 161,193 | -1,311 | 0.01% | 1,861,087 |
| 2019-04-17 | 2019-04-15 | 11.591 | 162,504 | +1,311 | 0.01% | 1,883,658 |
| 2019-04-16 | 2019-04-12 | 11.469 | 161,193 | -1,311 | 0.01% | 1,848,794 |
| 2019-04-15 | 2019-04-11 | 11.210 | 162,504 | -1,311 | 0.01% | 1,821,696 |
| 2019-04-11 | 2019-04-09 | 11.149 | 163,815 | -3,934 | 0.01% | 1,826,399 |
| 2019-04-10 | 2019-04-08 | 11.210 | 167,749 | -36,324 | 0.01% | 1,880,493 |
| 2019-04-09 | 2019-04-04 | 10.432 | 204,073 | +35,406 | 0.01% | 2,128,953 |
| 2019-04-08 | 2019-04-03 | 10.524 | 168,667 | -1,312 | 0.01% | 1,775,022 |
| 2019-04-04 | 2019-04-02 | 10.112 | 169,979 | -1,311 | 0.01% | 1,718,831 |
| 2019-04-03 | 2019-04-01 | 9.898 | 171,290 | -15,736 | 0.01% | 1,695,513 |
| 2019-04-01 | 2019-03-28 | 9.334 | 187,026 | -17,047 | 0.01% | 1,745,733 |
| 2019-03-29 | 2019-03-27 | 9.105 | 204,073 | +1,312 | 0.01% | 1,858,165 |
| 2019-03-28 | 2019-03-26 | 8.999 | 202,761 | +13,113 | 0.01% | 1,824,572 |
| 2019-03-27 | 2019-03-25 | 9.121 | 189,648 | +14,424 | 0.01% | 1,729,713 |
| 2019-03-25 | 2019-03-21 | 9.548 | 175,224 | -14,424 | 0.01% | 1,672,986 |
| 2019-03-22 | 2019-03-20 | 9.212 | 189,648 | +11,802 | 0.01% | 1,747,068 |
| 2019-03-21 | 2019-03-19 | 9.349 | 177,846 | -14,425 | 0.01% | 1,662,758 |
| 2019-03-20 | 2019-03-18 | 9.212 | 192,271 | +14,425 | 0.01% | 1,771,231 |
| 2019-03-15 | 2019-03-13 | 9.548 | 177,846 | +3,933 | 0.01% | 1,698,021 |
| 2019-03-12 | 2019-03-08 | 9.807 | 173,913 | +1,312 | 0.01% | 1,705,562 |
| 2019-03-07 | 2019-03-05 | 10.310 | 172,601 | -3,934 | 0.01% | 1,779,568 |
| 2019-03-06 | 2019-03-04 | 10.326 | 176,535 | -1,311 | 0.01% | 1,822,821 |
| 2019-03-05 | 2019-03-01 | 9.914 | 177,846 | -2,623 | 0.01% | 1,763,120 |
| 2019-03-04 | 2019-02-28 | 9.532 | 180,469 | -6,557 | 0.01% | 1,720,312 |
| 2019-03-01 | 2019-02-27 | 9.548 | 187,026 | +3,934 | 0.01% | 1,785,668 |
| 2019-02-28 | 2019-02-26 | 9.700 | 183,092 | +6,557 | 0.01% | 1,776,033 |
| 2019-02-27 | 2019-02-25 | 10.005 | 176,535 | +6,556 | 0.01% | 1,766,278 |
| 2019-02-25 | 2019-02-21 | 9.914 | 169,979 | -15,735 | 0.01% | 1,685,129 |
| 2019-02-21 | 2019-02-19 | 9.654 | 185,714 | -3,934 | 0.01% | 1,792,969 |
| 2019-02-15 | 2019-02-13 | 9.822 | 189,648 | -6,557 | 0.01% | 1,862,767 |
| 2019-02-08 | 2019-01-31 | 9.502 | 196,205 | -5,245 | 0.01% | 1,864,329 |
| 2019-01-29 | 2019-01-25 | 9.044 | 201,450 | -11,802 | 0.01% | 1,821,992 |
| 2019-01-22 | 2019-01-18 | 8.846 | 213,252 | +6,557 | 0.01% | 1,886,451 |
| 2019-01-21 | 2019-01-17 | 8.892 | 206,695 | -19,670 | 0.01% | 1,837,905 |
| 2019-01-18 | 2019-01-16 | 8.861 | 226,365 | -557 | 0.01% | 2,005,903 |
| 2019-01-17 | 2019-01-15 | 8.724 | 226,922 | -2,623 | 0.01% | 1,979,690 |
| 2019-01-15 | 2019-01-11 | 8.206 | 229,545 | -13,113 | 0.01% | 1,883,539 |
| 2019-01-14 | 2019-01-10 | 7.992 | 242,658 | -6,557 | 0.01% | 1,939,324 |
| 2019-01-11 | 2019-01-09 | 7.977 | 249,215 | -87,857 | 0.01% | 1,987,927 |
| 2019-01-10 | 2019-01-08 | 7.794 | 337,072 | +7,868 | 0.01% | 2,627,048 |
| 2019-01-07 | 2019-01-03 | 7.717 | 329,204 | +65,565 | 0.01% | 2,540,622 |
| 2018-12-20 | 2018-12-18 | 8.617 | 263,639 | +13,113 | 0.01% | 2,271,865 |
| 2018-12-19 | 2018-12-17 | 8.709 | 250,526 | +3,934 | 0.01% | 2,181,792 |
| 2018-12-17 | 2018-12-13 | 8.755 | 246,592 | -3,934 | 0.01% | 2,158,815 |
| 2018-12-14 | 2018-12-12 | 8.373 | 250,526 | +3,934 | 0.01% | 2,097,730 |
| 2018-12-07 | 2018-12-05 | 9.151 | 246,592 | +13,113 | 0.01% | 2,256,601 |
| 2018-12-06 | 2018-12-04 | 9.319 | 233,479 | +32,783 | 0.01% | 2,175,773 |
| 2018-12-03 | 2018-11-29 | 9.182 | 200,696 | -3,934 | 0.01% | 1,842,722 |
| 2018-11-29 | 2018-11-27 | 8.983 | 204,630 | +6,557 | 0.01% | 1,838,269 |
| 2018-11-20 | 2018-11-16 | 9.136 | 198,073 | +3,934 | 0.01% | 1,809,575 |
| 2018-11-13 | 2018-11-09 | 9.349 | 194,139 | +13,113 | 0.01% | 1,815,088 |
| 2018-11-09 | 2018-11-07 | 9.532 | 181,026 | -6,557 | 0.01% | 1,725,621 |
| 2018-11-08 | 2018-11-06 | 9.563 | 187,583 | +1,311 | 0.01% | 1,793,848 |
| 2018-11-07 | 2018-11-05 | 9.456 | 186,272 | +2,623 | 0.01% | 1,761,423 |
| 2018-11-06 | 2018-11-02 | 9.700 | 183,649 | -27,538 | 0.01% | 1,781,436 |
| 2018-11-05 | 2018-11-01 | 9.105 | 211,187 | +2,623 | 0.01% | 1,922,941 |
| 2018-11-02 | 2018-10-31 | 8.541 | 208,564 | -74,745 | 0.01% | 1,781,361 |
| 2018-11-01 | 2018-10-30 | 8.007 | 283,309 | +65,566 | 0.01% | 2,268,528 |
| 2018-10-29 | 2018-10-25 | 8.434 | 217,743 | +7,868 | 0.01% | 1,836,512 |
| 2018-10-26 | 2018-10-24 | 8.739 | 209,875 | +15,736 | 0.01% | 1,834,171 |
| 2018-10-25 | 2018-10-23 | 9.182 | 194,139 | +15,735 | 0.01% | 1,782,517 |
| 2018-10-24 | 2018-10-22 | 9.746 | 178,404 | +6,557 | 0.01% | 1,738,721 |
| 2018-10-23 | 2018-10-19 | 9.609 | 171,847 | -2,623 | 0.01% | 1,651,228 |
| 2018-10-18 | 2018-10-15 | 9.395 | 174,470 | +2,623 | 0.01% | 1,639,177 |
| 2018-10-16 | 2018-10-12 | 9.380 | 171,847 | -24,915 | 0.01% | 1,611,913 |
| 2018-10-12 | 2018-10-10 | 9.517 | 196,762 | -2,623 | 0.01% | 1,872,623 |
| 2018-10-11 | 2018-10-09 | 9.441 | 199,385 | +30,160 | 0.01% | 1,882,381 |
| 2018-10-09 | 2018-10-05 | 10.204 | 169,225 | +1,312 | 0.01% | 1,726,693 |
| 2018-10-05 | 2018-10-03 | 10.509 | 167,913 | -2,623 | 0.01% | 1,764,526 |
| 2018-10-03 | 2018-09-28 | 10.600 | 170,536 | -5,245 | 0.01% | 1,807,696 |
| 2018-10-02 | 2018-09-27 | 10.524 | 175,781 | +2,622 | 0.01% | 1,849,888 |
| 2018-09-28 | 2018-09-26 | 10.524 | 173,159 | +2,623 | 0.01% | 1,822,295 |
| 2018-09-26 | 2018-09-21 | 10.798 | 170,536 | +2,623 | 0.01% | 1,841,509 |
| 2018-09-24 | 2018-09-20 | 10.265 | 167,913 | -11,802 | 0.01% | 1,723,550 |
| 2018-09-21 | 2018-09-19 | 10.265 | 179,715 | +6,556 | 0.01% | 1,844,692 |
| 2018-09-20 | 2018-09-18 | 10.249 | 173,159 | -3,933 | 0.01% | 1,774,757 |
| 2018-09-19 | 2018-09-17 | 9.807 | 177,092 | -3,934 | 0.01% | 1,736,738 |
| 2018-09-18 | 2018-09-14 | 9.929 | 181,026 | +2,622 | 0.01% | 1,797,407 |
| 2018-09-17 | 2018-09-13 | 9.914 | 178,404 | +7,868 | 0.01% | 1,768,652 |
| 2018-09-12 | 2018-09-10 | 9.990 | 170,536 | +7,868 | 0.01% | 1,703,656 |
| 2018-09-04 | 2018-08-31 | 11.195 | 162,668 | +6,557 | 0.01% | 1,821,053 |
| 2018-09-03 | 2018-08-30 | 11.591 | 156,111 | +6,556 | 0.01% | 1,809,554 |
| 2018-08-30 | 2018-08-28 | 11.851 | 149,555 | -10,490 | 0.01% | 1,772,338 |
| 2018-08-29 | 2018-08-27 | 12.217 | 160,045 | +10,490 | 0.01% | 1,955,236 |
| 2018-08-22 | 2018-08-20 | 11.759 | 149,555 | -1,311 | 0.01% | 1,758,652 |
| 2018-08-21 | 2018-08-17 | 11.469 | 150,866 | +1,311 | 0.01% | 1,730,349 |
| 2018-08-16 | 2018-08-14 | 12.583 | 149,555 | +6,557 | 0.01% | 1,881,826 |
| 2018-08-15 | 2018-08-13 | 12.491 | 142,998 | -1,312 | 0.01% | 1,786,234 |
| 2018-08-13 | 2018-08-09 | 12.781 | 144,310 | +1,312 | 0.01% | 1,844,442 |
| 2018-08-10 | 2018-08-08 | 12.720 | 142,998 | -2,623 | 0.01% | 1,818,949 |
| 2018-08-09 | 2018-08-07 | 12.369 | 145,621 | -6,557 | 0.01% | 1,801,231 |
| 2018-08-07 | 2018-08-03 | 12.125 | 152,178 | +2,623 | 0.01% | 1,845,200 |
| 2018-08-06 | 2018-08-02 | 12.491 | 149,555 | +6,557 | 0.01% | 1,868,140 |
| 2018-07-31 | 2018-07-27 | 13.040 | 142,998 | -2,623 | 0.01% | 1,864,750 |
| 2018-07-30 | 2018-07-26 | 12.522 | 145,621 | +2,623 | 0.01% | 1,823,441 |
| 2018-07-26 | 2018-07-24 | 12.690 | 142,998 | -9,180 | 0.01% | 1,814,587 |
| 2018-07-24 | 2018-07-20 | 11.454 | 152,178 | +2,623 | 0.01% | 1,743,076 |
| 2018-07-19 | 2018-07-17 | 11.256 | 149,555 | +3,934 | 0.01% | 1,683,379 |
| 2018-07-11 | 2018-07-09 | 11.439 | 145,621 | -2,623 | 0.01% | 1,665,750 |
| 2018-07-09 | 2018-07-05 | 10.676 | 148,244 | +3,934 | 0.01% | 1,582,704 |
| 2018-07-06 | 2018-07-04 | 10.890 | 144,310 | +1,312 | 0.01% | 1,571,517 |
| 2018-06-28 | 2018-06-26 | 11.958 | 142,998 | +5,245 | 0.01% | 1,709,899 |
| 2018-06-27 | 2018-06-25 | 12.842 | 137,753 | +3,934 | 0.01% | 1,769,040 |
| 2018-06-22 | 2018-06-20 | 13.559 | 133,819 | +3,934 | 0.01% | 1,814,446 |
| 2018-06-20 | 2018-06-15 | 14.489 | 129,885 | -5,246 | 0.01% | 1,881,946 |
| 2018-06-15 | 2018-06-13 | 14.756 | 135,131 | +1,740 | 0.01% | 1,993,929 |
| 2018-06-12 | 2018-06-08 | 15.095 | 133,391 | -67,310 | 0.01% | 2,013,597 |
| 2018-06-11 | 2018-06-07 | 14.879 | 200,701 | +63,427 | 0.01% | 2,986,257 |
| 2018-06-08 | 2018-06-06 | 14.616 | 137,274 | -3,884 | 0.01% | 2,006,461 |
| 2018-06-06 | 2018-06-04 | 14.307 | 141,158 | -2,588 | 0.01% | 2,019,612 |
| 2018-06-01 | 2018-05-30 | 13.257 | 143,746 | +2,588 | 0.01% | 1,905,612 |
| 2018-05-31 | 2018-05-29 | 14.076 | 141,158 | -2,588 | 0.01% | 1,986,897 |
| 2018-05-28 | 2018-05-24 | 13.998 | 143,746 | +2,588 | 0.01% | 2,012,219 |
| 2018-05-23 | 2018-05-18 | 14.277 | 141,158 | -3,883 | 0.01% | 2,015,250 |
| 2018-05-18 | 2018-05-16 | 14.493 | 145,041 | -6,472 | 0.01% | 2,102,060 |
| 2018-05-17 | 2018-05-15 | 14.400 | 151,513 | -2,589 | 0.01% | 2,181,811 |
| 2018-05-16 | 2018-05-14 | 14.107 | 154,102 | -2,912 | 0.01% | 2,173,854 |
| 2018-05-15 | 2018-05-11 | 13.689 | 157,014 | -3,884 | 0.01% | 2,149,431 |
| 2018-05-14 | 2018-05-10 | 13.705 | 160,898 | +1,295 | 0.01% | 2,205,087 |
| 2018-05-11 | 2018-05-09 | 13.628 | 159,603 | -6,472 | 0.01% | 2,175,009 |
| 2018-05-10 | 2018-05-08 | 13.674 | 166,075 | +2,588 | 0.01% | 2,270,905 |
| 2018-05-09 | 2018-05-07 | 13.659 | 163,487 | +3,884 | 0.01% | 2,232,990 |
| 2018-05-03 | 2018-04-30 | 14.338 | 159,603 | -16,828 | 0.01% | 2,288,445 |
| 2018-05-02 | 2018-04-27 | 13.705 | 176,431 | +19,805 | 0.01% | 2,417,964 |
| 2018-04-26 | 2018-04-24 | 13.798 | 156,626 | +6,472 | 0.01% | 2,161,059 |
| 2018-04-24 | 2018-04-20 | 12.948 | 150,154 | -1,294 | 0.01% | 1,944,161 |
| 2018-04-20 | 2018-04-18 | 13.427 | 151,448 | +6,472 | 0.01% | 2,033,456 |
| 2018-04-16 | 2018-04-12 | 13.998 | 144,976 | +2,589 | 0.01% | 2,029,438 |
| 2018-04-12 | 2018-04-10 | 14.539 | 142,387 | -3,884 | 0.01% | 2,070,195 |
| 2018-04-10 | 2018-04-06 | 14.060 | 146,271 | -3,883 | 0.01% | 2,056,606 |
| 2018-04-09 | 2018-04-04 | 13.597 | 150,154 | +2,589 | 0.01% | 2,041,601 |
| 2018-04-06 | 2018-04-03 | 14.153 | 147,565 | -19,416 | 0.01% | 2,088,480 |
| 2018-04-04 | 2018-03-29 | 13.164 | 166,981 | -15,534 | 0.01% | 2,198,154 |
| 2018-04-03 | 2018-03-28 | 12.515 | 182,515 | +2,589 | 0.01% | 2,284,204 |
| 2018-03-29 | 2018-03-27 | 12.731 | 179,926 | -2,589 | 0.01% | 2,290,723 |
| 2018-03-28 | 2018-03-26 | 12.314 | 182,515 | -12,944 | 0.01% | 2,247,544 |
| 2018-03-26 | 2018-03-22 | 12.237 | 195,459 | +9,061 | 0.01% | 2,391,841 |
| 2018-03-22 | 2018-03-20 | 12.747 | 186,398 | -2,589 | 0.01% | 2,376,001 |
| 2018-03-21 | 2018-03-19 | 12.701 | 188,987 | +16,828 | 0.01% | 2,400,243 |
| 2018-03-19 | 2018-03-15 | 12.917 | 172,159 | +5,178 | 0.01% | 2,223,757 |
| 2018-03-16 | 2018-03-14 | 12.901 | 166,981 | -6,473 | 0.01% | 2,154,294 |
| 2018-03-15 | 2018-03-13 | 12.438 | 173,454 | +6,473 | 0.01% | 2,157,405 |
| 2018-03-14 | 2018-03-12 | 12.453 | 166,981 | -2,589 | 0.01% | 2,079,474 |
| 2018-03-13 | 2018-03-09 | 11.928 | 169,570 | +2,589 | 0.01% | 2,022,636 |
| 2018-03-12 | 2018-03-08 | 11.279 | 166,981 | -3,884 | 0.01% | 1,883,395 |
| 2018-03-09 | 2018-03-07 | 11.078 | 170,865 | +3,884 | 0.01% | 1,892,882 |
| 2018-03-08 | 2018-03-06 | 11.372 | 166,981 | -3,884 | 0.01% | 1,898,874 |
| 2018-03-07 | 2018-03-05 | 11.047 | 170,865 | -5,177 | 0.01% | 1,887,602 |
| 2018-03-05 | 2018-03-01 | 12.113 | 176,042 | +6,472 | 0.01% | 2,132,474 |
| 2018-02-28 | 2018-02-26 | 12.283 | 169,570 | +3,883 | 0.01% | 2,082,896 |
| 2018-02-27 | 2018-02-23 | 12.299 | 165,687 | -3,883 | 0.01% | 2,037,759 |
| 2018-02-20 | 2018-02-13 | 10.661 | 169,570 | -6,472 | 0.01% | 1,807,796 |
| 2018-02-13 | 2018-02-09 | 10.120 | 176,042 | +6,472 | 0.01% | 1,781,595 |
| 2018-02-07 | 2018-02-05 | 12.793 | 169,570 | +3,883 | 0.01% | 2,169,356 |
| 2018-02-06 | 2018-02-02 | 13.257 | 165,687 | -3,883 | 0.01% | 2,196,479 |
| 2018-02-02 | 2018-01-31 | 12.917 | 169,570 | +3,883 | 0.01% | 2,190,316 |
| 2018-02-01 | 2018-01-30 | 13.010 | 165,687 | -10,355 | 0.01% | 2,155,519 |
| 2018-01-31 | 2018-01-29 | 13.288 | 176,042 | -2,589 | 0.01% | 2,339,193 |
| 2018-01-30 | 2018-01-26 | 12.855 | 178,631 | -1,295 | 0.01% | 2,296,315 |
| 2018-01-29 | 2018-01-25 | 12.670 | 179,926 | -6,472 | 0.01% | 2,279,603 |
| 2018-01-25 | 2018-01-23 | 12.453 | 186,398 | +1,294 | 0.01% | 2,321,281 |
| 2018-01-23 | 2018-01-19 | 12.098 | 185,104 | -15,533 | 0.01% | 2,239,386 |
| 2018-01-22 | 2018-01-18 | 11.835 | 200,637 | +3,884 | 0.01% | 2,374,604 |
| 2018-01-19 | 2018-01-17 | 12.113 | 196,753 | +20,711 | 0.01% | 2,383,355 |
| 2018-01-18 | 2018-01-16 | 12.129 | 176,042 | -3,884 | 0.01% | 2,135,194 |
| 2018-01-17 | 2018-01-15 | 11.974 | 179,926 | -15,533 | 0.01% | 2,154,503 |
| 2018-01-16 | 2018-01-12 | 12.252 | 195,459 | -5,178 | 0.01% | 2,394,861 |
| 2018-01-15 | 2018-01-11 | 11.835 | 200,637 | +24,595 | 0.01% | 2,374,604 |
| 2018-01-11 | 2018-01-09 | 12.670 | 176,042 | +2,588 | 0.01% | 2,230,394 |
| 2018-01-10 | 2018-01-08 | 12.963 | 173,454 | -10,355 | 0.01% | 2,248,525 |
| 2018-01-05 | 2018-01-03 | 11.866 | 183,809 | -22,005 | 0.01% | 2,181,119 |
| 2018-01-02 | 2017-12-28 | 10.445 | 205,814 | -3,884 | 0.01% | 2,149,676 |
| 2017-12-28 | 2017-12-22 | 10.244 | 209,698 | -12,944 | 0.01% | 2,148,123 |
| 2017-12-21 | 2017-12-19 | 10.028 | 222,642 | -6,472 | 0.01% | 2,232,560 |
| 2017-12-19 | 2017-12-15 | 9.688 | 229,114 | +16,827 | 0.01% | 2,219,579 |
| 2017-12-18 | 2017-12-14 | 10.383 | 212,287 | -12,944 | 0.01% | 2,204,165 |
| 2017-12-11 | 2017-12-07 | 9.657 | 225,231 | +6,472 | 0.01% | 2,175,002 |
| 2017-12-08 | 2017-12-06 | 9.842 | 218,759 | +9,061 | 0.01% | 2,153,063 |
| 2017-12-05 | 2017-12-01 | 10.893 | 209,698 | +19,417 | 0.01% | 2,284,203 |
| 2017-12-01 | 2017-11-29 | 11.604 | 190,281 | -6,472 | 0.01% | 2,207,937 |
| 2017-11-30 | 2017-11-28 | 11.140 | 196,753 | -6,473 | 0.01% | 2,191,836 |
| 2017-11-29 | 2017-11-27 | 10.522 | 203,226 | -6,472 | 0.01% | 2,138,345 |
| 2017-11-24 | 2017-11-22 | 10.800 | 209,698 | +6,472 | 0.01% | 2,264,763 |
| 2017-11-23 | 2017-11-21 | 10.908 | 203,226 | +2,589 | 0.01% | 2,216,845 |
| 2017-11-22 | 2017-11-20 | 11.109 | 200,637 | -2,589 | 0.01% | 2,228,904 |
| 2017-11-21 | 2017-11-17 | 11.248 | 203,226 | -9,061 | 0.01% | 2,285,925 |
| 2017-11-20 | 2017-11-16 | 10.893 | 212,287 | -38,832 | 0.01% | 2,312,405 |
| 2017-11-17 | 2017-11-15 | 10.383 | 251,119 | -2,589 | 0.01% | 2,607,355 |
| 2017-11-08 | 2017-11-06 | 9.842 | 253,708 | +6,472 | 0.01% | 2,497,037 |
| 2017-11-01 | 2017-10-30 | 9.997 | 247,236 | -6,472 | 0.01% | 2,471,538 |
| 2017-10-31 | 2017-10-27 | 10.198 | 253,708 | +6,472 | 0.01% | 2,587,197 |
| 2017-10-26 | 2017-10-24 | 10.290 | 247,236 | -10,356 | 0.01% | 2,544,118 |
| 2017-10-25 | 2017-10-23 | 10.692 | 257,592 | +10,356 | 0.01% | 2,754,164 |
| 2017-10-24 | 2017-10-20 | 10.321 | 247,236 | -40,127 | 0.01% | 2,551,758 |
| 2017-10-23 | 2017-10-19 | 9.301 | 287,363 | -75,077 | 0.02% | 2,672,875 |
| 2017-10-20 | 2017-10-18 | 9.054 | 362,440 | -20,711 | 0.02% | 3,281,596 |
| 2017-10-19 | 2017-10-17 | 8.869 | 383,151 | +20,711 | 0.02% | 3,398,077 |
| 2017-10-18 | 2017-10-16 | 9.039 | 362,440 | -12,945 | 0.02% | 3,275,996 |
| 2017-10-10 | 2017-10-06 | 8.513 | 375,385 | -6,472 | 0.02% | 3,195,802 |
| 2017-10-09 | 2017-10-04 | 8.575 | 381,857 | +11,650 | 0.02% | 3,274,501 |
| 2017-10-06 | 2017-10-03 | 8.652 | 370,207 | -16,828 | 0.02% | 3,203,200 |
| 2017-09-28 | 2017-09-26 | 8.482 | 387,035 | +2,589 | 0.02% | 3,283,023 |
| 2017-09-27 | 2017-09-25 | 8.498 | 384,446 | +14,239 | 0.02% | 3,267,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 370,207 | -3,883 | 0.02% | 3,357,640 |
| 2017-09-25 | 2017-09-21 | 8.884 | 374,090 | -9,061 | 0.02% | 3,323,497 |
| 2017-09-22 | 2017-09-20 | 8.529 | 383,151 | +9,061 | 0.02% | 3,267,837 |
| 2017-09-20 | 2017-09-18 | 8.853 | 374,090 | -6,472 | 0.02% | 3,311,937 |
| 2017-09-15 | 2017-09-13 | 8.745 | 380,562 | -81,550 | 0.02% | 3,328,076 |
| 2017-09-14 | 2017-09-12 | 7.772 | 462,112 | +3,884 | 0.02% | 3,591,423 |
| 2017-09-13 | 2017-09-11 | 7.602 | 458,228 | +6,472 | 0.02% | 3,483,358 |
| 2017-09-06 | 2017-09-04 | 7.664 | 451,756 | -19,417 | 0.02% | 3,462,079 |
| 2017-09-05 | 2017-09-01 | 7.710 | 471,173 | +32,361 | 0.03% | 3,632,723 |
| 2017-08-31 | 2017-08-29 | 7.401 | 438,812 | +14,239 | 0.02% | 3,247,621 |
| 2017-08-29 | 2017-08-25 | 7.540 | 424,573 | +3,883 | 0.02% | 3,201,279 |
| 2017-08-22 | 2017-08-18 | 7.478 | 420,690 | +6,472 | 0.02% | 3,146,002 |
| 2017-08-21 | 2017-08-17 | 7.555 | 414,218 | +6,473 | 0.02% | 3,129,603 |
| 2017-08-16 | 2017-08-14 | 7.602 | 407,745 | +6,472 | 0.02% | 3,099,596 |
| 2017-08-14 | 2017-08-10 | 7.973 | 401,273 | +36,244 | 0.02% | 3,199,197 |
| 2017-08-11 | 2017-08-09 | 8.112 | 365,029 | -2,589 | 0.02% | 2,960,998 |
| 2017-08-10 | 2017-08-08 | 7.988 | 367,618 | +3,883 | 0.02% | 2,936,559 |
| 2017-08-09 | 2017-08-07 | 7.880 | 363,735 | -10,355 | 0.02% | 2,866,201 |
| 2017-08-08 | 2017-08-04 | 7.231 | 374,090 | -6,472 | 0.02% | 2,705,038 |
| 2017-08-07 | 2017-08-03 | 7.246 | 380,562 | +2,588 | 0.02% | 2,757,717 |
| 2017-08-04 | 2017-08-02 | 7.339 | 377,974 | -6,472 | 0.02% | 2,774,003 |
| 2017-08-03 | 2017-08-01 | 7.262 | 384,446 | +6,472 | 0.02% | 2,791,802 |
| 2017-08-01 | 2017-07-28 | 7.169 | 377,974 | +6,473 | 0.02% | 2,709,763 |
| 2017-07-31 | 2017-07-27 | 7.216 | 371,501 | +6,472 | 0.02% | 2,680,577 |
| 2017-07-26 | 2017-07-24 | 7.385 | 365,029 | -2,589 | 0.02% | 2,695,918 |
| 2017-07-24 | 2017-07-20 | 7.679 | 367,618 | -6,472 | 0.02% | 2,822,959 |
| 2017-07-19 | 2017-07-17 | 7.463 | 374,090 | -5,178 | 0.02% | 2,791,738 |
| 2017-07-17 | 2017-07-13 | 7.416 | 379,268 | -6,472 | 0.02% | 2,812,800 |
| 2017-07-12 | 2017-07-10 | 7.138 | 385,740 | +6,472 | 0.02% | 2,753,519 |
| 2017-07-04 | 2017-06-30 | 7.169 | 379,268 | -6,472 | 0.02% | 2,719,040 |
| 2017-06-30 | 2017-06-28 | 6.798 | 385,740 | -6,472 | 0.02% | 2,622,399 |
| 2017-06-28 | 2017-06-26 | 6.783 | 392,212 | -6,472 | 0.02% | 2,660,338 |
| 2017-06-27 | 2017-06-23 | 6.690 | 398,684 | +12,944 | 0.02% | 2,667,277 |
| 2017-06-23 | 2017-06-21 | 6.876 | 385,740 | -1,295 | 0.02% | 2,652,199 |
| 2017-06-21 | 2017-06-19 | 6.876 | 387,035 | -11,649 | 0.02% | 2,661,103 |
| 2017-06-15 | 2017-06-13 | 7.154 | 398,684 | -7,767 | 0.02% | 2,852,077 |
| 2017-06-09 | 2017-06-07 | 7.231 | 406,451 | -25,889 | 0.02% | 2,939,040 |
| 2017-06-05 | 2017-06-01 | 6.675 | 432,340 | +1,295 | 0.02% | 2,885,762 |
| 2017-05-31 | 2017-05-26 | 6.999 | 431,045 | +4,730 | 0.02% | 3,016,781 |
| 2017-05-23 | 2017-05-19 | 6.874 | 426,315 | -6,402 | 0.02% | 2,930,397 |
| 2017-05-19 | 2017-05-17 | 6.749 | 432,717 | +6,402 | 0.02% | 2,920,323 |
| 2017-05-18 | 2017-05-16 | 6.905 | 426,315 | +12,802 | 0.02% | 2,943,717 |
| 2017-05-15 | 2017-05-11 | 7.217 | 413,513 | +6,401 | 0.02% | 2,984,519 |
| 2017-05-12 | 2017-05-10 | 7.171 | 407,112 | +6,401 | 0.02% | 2,919,240 |
| 2017-05-11 | 2017-05-09 | 7.483 | 400,711 | -6,401 | 0.02% | 2,998,541 |
| 2017-05-09 | 2017-05-05 | 7.077 | 407,112 | +51,209 | 0.02% | 2,881,080 |
| 2017-05-08 | 2017-05-04 | 7.421 | 355,903 | +5,121 | 0.02% | 2,641,000 |
| 2017-05-05 | 2017-05-02 | 7.795 | 350,782 | +12,802 | 0.02% | 2,734,520 |
| 2017-04-26 | 2017-04-24 | 8.061 | 337,980 | +3,841 | 0.02% | 2,724,482 |
| 2017-04-25 | 2017-04-21 | 8.420 | 334,139 | -3,841 | 0.02% | 2,813,579 |
| 2017-04-24 | 2017-04-20 | 8.420 | 337,980 | +32,006 | 0.02% | 2,845,922 |
| 2017-04-18 | 2017-04-12 | 8.530 | 305,974 | -3,841 | 0.02% | 2,609,879 |
| 2017-04-12 | 2017-04-10 | 8.311 | 309,815 | -7,681 | 0.02% | 2,574,882 |
| 2017-04-11 | 2017-04-07 | 8.405 | 317,496 | +2,560 | 0.02% | 2,668,479 |
| 2017-04-10 | 2017-04-06 | 8.436 | 314,936 | -6,401 | 0.02% | 2,656,802 |
| 2017-04-07 | 2017-04-05 | 8.561 | 321,337 | +2,561 | 0.02% | 2,750,961 |
| 2017-04-06 | 2017-04-03 | 8.389 | 318,776 | -14,083 | 0.02% | 2,674,257 |
| 2017-03-30 | 2017-03-28 | 7.811 | 332,859 | +12,802 | 0.02% | 2,600,001 |
| 2017-03-28 | 2017-03-24 | 8.514 | 320,057 | -19,203 | 0.02% | 2,725,003 |
| 2017-03-27 | 2017-03-23 | 8.608 | 339,260 | +12,802 | 0.02% | 2,920,300 |
| 2017-03-24 | 2017-03-22 | 8.592 | 326,458 | +19,204 | 0.02% | 2,805,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 307,254 | +7,681 | 0.02% | 2,659,197 |
| 2017-03-22 | 2017-03-20 | 8.998 | 299,573 | -2,560 | 0.02% | 2,695,680 |
| 2017-03-20 | 2017-03-16 | 9.045 | 302,133 | -3,841 | 0.02% | 2,732,876 |
| 2017-03-17 | 2017-03-15 | 8.967 | 305,974 | -76,814 | 0.02% | 2,743,719 |
| 2017-03-15 | 2017-03-13 | 8.358 | 382,788 | +30,726 | 0.02% | 3,199,302 |
| 2017-03-13 | 2017-03-09 | 8.092 | 352,062 | +10,242 | 0.02% | 2,848,998 |
| 2017-03-06 | 2017-03-02 | 8.733 | 341,820 | +7,681 | 0.02% | 2,985,056 |
| 2017-02-27 | 2017-02-23 | 8.748 | 334,139 | -12,802 | 0.02% | 2,923,199 |
| 2017-02-24 | 2017-02-22 | 8.842 | 346,941 | -8,962 | 0.02% | 3,067,717 |
| 2017-02-17 | 2017-02-15 | 8.249 | 355,903 | -3,841 | 0.02% | 2,935,680 |
| 2017-02-13 | 2017-02-09 | 8.249 | 359,744 | -12,802 | 0.02% | 2,967,363 |
| 2017-02-10 | 2017-02-08 | 8.139 | 372,546 | -6,401 | 0.02% | 3,032,221 |
| 2017-02-07 | 2017-02-03 | 7.421 | 378,947 | -6,401 | 0.02% | 2,812,000 |
| 2017-02-03 | 2017-02-01 | 7.280 | 385,348 | -6,401 | 0.02% | 2,805,319 |
| 2017-02-02 | 2017-01-27 | 7.124 | 391,749 | -6,401 | 0.02% | 2,790,718 |
| 2017-02-01 | 2017-01-25 | 7.092 | 398,150 | +6,401 | 0.02% | 2,823,877 |
| 2017-01-26 | 2017-01-24 | 7.264 | 391,749 | -6,401 | 0.02% | 2,845,798 |
| 2017-01-25 | 2017-01-23 | 6.686 | 398,150 | -6,402 | 0.02% | 2,662,157 |
| 2017-01-20 | 2017-01-18 | 6.186 | 404,552 | +6,402 | 0.02% | 2,502,723 |
| 2017-01-19 | 2017-01-17 | 6.030 | 398,150 | +6,401 | 0.02% | 2,400,917 |
| 2017-01-13 | 2017-01-11 | 6.358 | 391,749 | -6,401 | 0.02% | 2,490,838 |
| 2016-12-01 | 2016-11-29 | 6.311 | 398,150 | +6,401 | 0.02% | 2,512,877 |
| 2016-11-21 | 2016-11-17 | 6.093 | 391,749 | -25,605 | 0.02% | 2,386,798 |
| 2016-11-16 | 2016-11-14 | 6.233 | 417,354 | +19,204 | 0.02% | 2,601,481 |
| 2016-11-14 | 2016-11-10 | 6.186 | 398,150 | -6,402 | 0.02% | 2,463,117 |
| 2016-11-11 | 2016-11-09 | 5.983 | 404,552 | -19,203 | 0.02% | 2,420,563 |
| 2016-11-10 | 2016-11-08 | 5.983 | 423,755 | -19,203 | 0.02% | 2,535,460 |
| 2016-10-28 | 2016-10-26 | 5.640 | 442,958 | -6,401 | 0.02% | 2,498,118 |
| 2016-10-27 | 2016-10-25 | 5.686 | 449,359 | -24,325 | 0.02% | 2,555,277 |
| 2016-10-24 | 2016-10-19 | 5.437 | 473,684 | -12,802 | 0.03% | 2,575,201 |
| 2016-10-20 | 2016-10-18 | 5.437 | 486,486 | -6,401 | 0.03% | 2,644,800 |
| 2016-10-12 | 2016-10-07 | 5.562 | 492,887 | +12,802 | 0.03% | 2,741,199 |
| 2016-10-11 | 2016-10-06 | 5.671 | 480,085 | -12,802 | 0.03% | 2,722,500 |
| 2016-10-05 | 2016-10-03 | 5.468 | 492,887 | -25,605 | 0.03% | 2,694,999 |
| 2016-10-04 | 2016-09-30 | 5.374 | 518,492 | -51,209 | 0.03% | 2,786,401 |
| 2016-10-03 | 2016-09-29 | 5.327 | 569,701 | -12,802 | 0.03% | 3,034,901 |
| 2016-09-29 | 2016-09-27 | 5.218 | 582,503 | +12,802 | 0.03% | 3,039,400 |
| 2016-09-26 | 2016-09-22 | 5.405 | 569,701 | -19,203 | 0.03% | 3,079,401 |
| 2016-09-23 | 2016-09-21 | 5.358 | 588,904 | +25,604 | 0.03% | 3,155,599 |
| 2016-09-21 | 2016-09-19 | 5.421 | 563,300 | +19,204 | 0.03% | 3,053,602 |
| 2016-09-14 | 2016-09-12 | 5.468 | 544,096 | +28,165 | 0.03% | 2,974,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 515,931 | -25,605 | 0.03% | 2,925,778 |
| 2016-09-08 | 2016-09-06 | 5.608 | 541,536 | +12,802 | 0.03% | 3,037,141 |
| 2016-09-06 | 2016-09-02 | 5.437 | 528,734 | +38,407 | 0.03% | 2,874,483 |
| 2016-09-05 | 2016-09-01 | 5.405 | 490,327 | +19,204 | 0.03% | 2,650,361 |
| 2016-09-02 | 2016-08-31 | 5.468 | 471,123 | +15,362 | 0.03% | 2,575,998 |
| 2016-09-01 | 2016-08-30 | 5.655 | 455,761 | +6,402 | 0.02% | 2,577,442 |
| 2016-08-26 | 2016-08-24 | 5.921 | 449,359 | -6,402 | 0.02% | 2,660,577 |
| 2016-08-25 | 2016-08-23 | 5.999 | 455,761 | +6,402 | 0.02% | 2,734,082 |
| 2016-08-24 | 2016-08-22 | 5.968 | 449,359 | -6,402 | 0.02% | 2,681,637 |
| 2016-08-23 | 2016-08-19 | 5.733 | 455,761 | -38,406 | 0.02% | 2,613,042 |
| 2016-08-22 | 2016-08-18 | 5.671 | 494,167 | +12,802 | 0.03% | 2,802,358 |
| 2016-08-19 | 2016-08-17 | 5.718 | 481,365 | +25,604 | 0.03% | 2,752,319 |
| 2016-08-15 | 2016-08-11 | 5.733 | 455,761 | +6,402 | 0.02% | 2,613,042 |
| 2016-08-12 | 2016-08-10 | 5.749 | 449,359 | +6,401 | 0.02% | 2,583,357 |
| 2016-08-10 | 2016-08-08 | 5.827 | 442,958 | -32,006 | 0.02% | 2,581,158 |
| 2016-08-09 | 2016-08-05 | 5.671 | 474,964 | -32,006 | 0.03% | 2,693,460 |
| 2016-08-05 | 2016-08-03 | 5.483 | 506,970 | +32,006 | 0.03% | 2,779,922 |
| 2016-08-04 | 2016-08-01 | 5.608 | 474,964 | -32,006 | 0.03% | 2,663,780 |
| 2016-08-03 | 2016-07-29 | 5.562 | 506,970 | +44,808 | 0.03% | 2,819,522 |
| 2016-07-28 | 2016-07-26 | 5.655 | 462,162 | -6,401 | 0.03% | 2,613,641 |
| 2016-07-26 | 2016-07-22 | 5.655 | 468,563 | +12,802 | 0.03% | 2,649,841 |
| 2016-07-20 | 2016-07-18 | 5.890 | 455,761 | +6,402 | 0.02% | 2,684,242 |
| 2016-07-18 | 2016-07-14 | 5.780 | 449,359 | -6,402 | 0.02% | 2,597,397 |
| 2016-07-15 | 2016-07-13 | 5.686 | 455,761 | -12,802 | 0.02% | 2,591,682 |
| 2016-07-14 | 2016-07-12 | 5.624 | 468,563 | -6,401 | 0.03% | 2,635,201 |
| 2016-07-13 | 2016-07-11 | 5.405 | 474,964 | -19,203 | 0.03% | 2,567,320 |
| 2016-06-28 | 2016-06-24 | 5.202 | 494,167 | -25,605 | 0.03% | 2,570,758 |
| 2016-06-24 | 2016-06-22 | 5.327 | 519,772 | +6,401 | 0.03% | 2,768,920 |
| 2016-06-21 | 2016-06-17 | 5.265 | 513,371 | +6,401 | 0.03% | 2,702,741 |
| 2016-06-16 | 2016-06-14 | 5.249 | 506,970 | +19,204 | 0.03% | 2,661,122 |
| 2016-06-14 | 2016-06-10 | 5.640 | 487,766 | +32,005 | 0.03% | 2,750,818 |
| 2016-05-31 | 2016-05-27 | 5.663 | 455,761 | +5,678 | 0.02% | 2,581,116 |
| 2016-05-11 | 2016-05-09 | 5.647 | 450,083 | +6,321 | 0.02% | 2,541,839 |
| 2016-05-10 | 2016-05-06 | 5.806 | 443,762 | +18,964 | 0.02% | 2,576,341 |
| 2016-05-09 | 2016-05-05 | 5.996 | 424,798 | +6,322 | 0.02% | 2,546,883 |
| 2016-05-06 | 2016-05-04 | 6.185 | 418,476 | +6,321 | 0.02% | 2,588,419 |
| 2016-04-28 | 2016-04-26 | 6.391 | 412,155 | +6,322 | 0.02% | 2,634,081 |
| 2016-04-22 | 2016-04-20 | 6.945 | 405,833 | -6,322 | 0.02% | 2,818,377 |
| 2016-04-18 | 2016-04-14 | 6.992 | 412,155 | -12,643 | 0.02% | 2,881,842 |
| 2016-04-15 | 2016-04-13 | 6.897 | 424,798 | -18,964 | 0.02% | 2,929,923 |
| 2016-04-14 | 2016-04-12 | 6.644 | 443,762 | -6,321 | 0.02% | 2,948,402 |
| 2016-04-13 | 2016-04-11 | 6.502 | 450,083 | -6,322 | 0.02% | 2,926,319 |
| 2016-04-12 | 2016-04-08 | 5.996 | 456,405 | -2,528 | 0.03% | 2,736,383 |
| 2016-04-11 | 2016-04-07 | 5.948 | 458,933 | -12,643 | 0.03% | 2,729,759 |
| 2016-04-01 | 2016-03-30 | 5.600 | 471,576 | +18,964 | 0.03% | 2,640,841 |
| 2016-03-30 | 2016-03-24 | 5.916 | 452,612 | +6,322 | 0.02% | 2,677,842 |
| 2016-03-18 | 2016-03-16 | 6.027 | 446,290 | -6,322 | 0.02% | 2,689,858 |
| 2016-03-11 | 2016-03-09 | 5.932 | 452,612 | +6,322 | 0.02% | 2,685,002 |
| 2016-03-04 | 2016-03-02 | 6.075 | 446,290 | -6,322 | 0.02% | 2,711,038 |
| 2016-02-19 | 2016-02-17 | 5.363 | 452,612 | -6,321 | 0.02% | 2,427,242 |
| 2016-02-05 | 2016-02-03 | 4.857 | 458,933 | -1,264 | 0.03% | 2,228,820 |
| 2016-01-11 | 2016-01-07 | 5.473 | 460,197 | -27,814 | 0.03% | 2,518,878 |
| 2016-01-06 | 2016-01-04 | 5.727 | 488,011 | +6,321 | 0.03% | 2,794,637 |
| 2015-12-29 | 2015-12-24 | 6.233 | 481,690 | -18,964 | 0.03% | 3,002,279 |
| 2015-12-28 | 2015-12-22 | 6.027 | 500,654 | +6,321 | 0.03% | 3,017,518 |
| 2015-12-23 | 2015-12-21 | 6.043 | 494,333 | -6,321 | 0.03% | 2,987,241 |
| 2015-12-16 | 2015-12-14 | 5.742 | 500,654 | +1,264 | 0.03% | 2,874,958 |
| 2015-12-14 | 2015-12-10 | 5.837 | 499,390 | +25,286 | 0.03% | 2,915,100 |
| 2015-12-09 | 2015-12-07 | 6.438 | 474,104 | +6,321 | 0.03% | 3,052,497 |
| 2015-12-07 | 2015-12-03 | 6.612 | 467,783 | +6,321 | 0.03% | 3,093,200 |
| 2015-11-20 | 2015-11-18 | 6.612 | 461,462 | +12,643 | 0.03% | 3,051,402 |
| 2015-11-18 | 2015-11-16 | 6.644 | 448,819 | +12,643 | 0.02% | 2,982,001 |
| 2015-11-17 | 2015-11-13 | 6.771 | 436,176 | +3,793 | 0.02% | 2,953,200 |
| 2015-11-12 | 2015-11-10 | 7.055 | 432,383 | -12,643 | 0.02% | 3,050,638 |
| 2015-11-11 | 2015-11-09 | 7.198 | 445,026 | +25,286 | 0.02% | 3,203,200 |
| 2015-11-04 | 2015-11-02 | 7.340 | 419,740 | +12,642 | 0.02% | 3,080,957 |
| 2015-10-30 | 2015-10-28 | 7.625 | 407,098 | -1,264 | 0.02% | 3,104,083 |
| 2015-10-29 | 2015-10-27 | 7.783 | 408,362 | +6,321 | 0.02% | 3,178,320 |
| 2015-10-16 | 2015-10-14 | 7.989 | 402,041 | +6,322 | 0.02% | 3,211,804 |
| 2015-10-13 | 2015-10-09 | 8.052 | 395,719 | -6,322 | 0.02% | 3,186,339 |
| 2015-10-12 | 2015-10-08 | 7.846 | 402,041 | -10,114 | 0.02% | 3,154,563 |
| 2015-10-08 | 2015-10-06 | 7.609 | 412,155 | +6,322 | 0.02% | 3,136,122 |
| 2015-10-06 | 2015-10-02 | 7.625 | 405,833 | -6,322 | 0.02% | 3,094,437 |
| 2015-10-05 | 2015-09-30 | 7.055 | 412,155 | +6,322 | 0.02% | 2,907,922 |
| 2015-09-30 | 2015-09-25 | 7.388 | 405,833 | -12,643 | 0.02% | 2,998,137 |
| 2015-09-25 | 2015-09-23 | 7.166 | 418,476 | +10,114 | 0.02% | 2,998,859 |
| 2015-09-24 | 2015-09-22 | 7.403 | 408,362 | +10,114 | 0.02% | 3,023,280 |
| 2015-09-23 | 2015-09-21 | 7.530 | 398,248 | +6,322 | 0.02% | 2,998,802 |
| 2015-09-22 | 2015-09-18 | 7.688 | 391,926 | -12,643 | 0.02% | 3,013,197 |
| 2015-09-21 | 2015-09-17 | 7.530 | 404,569 | +12,643 | 0.02% | 3,046,399 |
| 2015-09-15 | 2015-09-11 | 7.609 | 391,926 | -18,965 | 0.02% | 2,982,198 |
| 2015-09-11 | 2015-09-09 | 7.356 | 410,891 | -3,792 | 0.02% | 3,022,504 |
| 2015-09-04 | 2015-09-01 | 6.802 | 414,683 | +12,642 | 0.02% | 2,820,798 |
| 2015-09-02 | 2015-08-31 | 7.150 | 402,041 | +10,115 | 0.02% | 2,874,723 |
| 2015-09-01 | 2015-08-28 | 7.245 | 391,926 | -21,493 | 0.02% | 2,839,598 |
| 2015-08-28 | 2015-08-26 | 6.929 | 413,419 | +3,793 | 0.02% | 2,864,520 |
| 2015-08-27 | 2015-08-25 | 7.261 | 409,626 | +31,607 | 0.02% | 2,974,318 |
| 2015-08-26 | 2015-08-24 | 8.527 | 378,019 | -21,493 | 0.02% | 3,223,218 |
| 2015-08-24 | 2015-08-20 | 9.492 | 399,512 | +18,964 | 0.02% | 3,792,000 |
| 2015-08-20 | 2015-08-18 | 10.029 | 380,548 | -6,321 | 0.02% | 3,816,682 |
| 2015-08-19 | 2015-08-17 | 9.966 | 386,869 | +6,321 | 0.02% | 3,855,598 |
| 2015-08-14 | 2015-08-12 | 10.188 | 380,548 | +6,322 | 0.02% | 3,876,882 |
| 2015-08-12 | 2015-08-10 | 10.377 | 374,226 | -12,643 | 0.02% | 3,883,516 |
| 2015-08-10 | 2015-08-06 | 10.251 | 386,869 | -12,643 | 0.02% | 3,965,758 |
| 2015-08-07 | 2015-08-05 | 9.998 | 399,512 | -6,321 | 0.02% | 3,994,240 |
| 2015-08-06 | 2015-08-04 | 9.428 | 405,833 | +6,321 | 0.02% | 3,826,316 |
| 2015-08-04 | 2015-07-31 | 9.286 | 399,512 | +12,643 | 0.02% | 3,709,840 |
| 2015-08-03 | 2015-07-30 | 9.349 | 386,869 | -12,643 | 0.02% | 3,616,918 |
| 2015-07-29 | 2015-07-27 | 9.412 | 399,512 | +6,321 | 0.02% | 3,760,400 |
| 2015-07-28 | 2015-07-24 | 9.966 | 393,191 | +31,607 | 0.02% | 3,918,604 |
| 2015-07-24 | 2015-07-22 | 9.792 | 361,584 | +15,172 | 0.02% | 3,540,683 |
| 2015-07-20 | 2015-07-16 | 9.966 | 346,412 | +2,528 | 0.02% | 3,452,397 |
| 2015-07-16 | 2015-07-14 | 10.203 | 343,884 | +37,929 | 0.02% | 3,508,803 |
| 2015-07-15 | 2015-07-13 | 10.536 | 305,955 | +12,642 | 0.02% | 3,223,436 |
| 2015-07-14 | 2015-07-10 | 10.267 | 293,313 | +2,529 | 0.02% | 3,011,364 |
| 2015-07-13 | 2015-07-09 | 10.093 | 290,784 | -8,850 | 0.02% | 2,934,800 |
| 2015-07-09 | 2015-07-07 | 10.203 | 299,634 | +15,171 | 0.02% | 3,057,300 |
| 2015-07-08 | 2015-07-06 | 10.820 | 284,463 | +8,850 | 0.02% | 3,078,004 |
| 2015-07-07 | 2015-07-03 | 11.279 | 275,613 | +2,529 | 0.02% | 3,108,683 |
| 2015-07-06 | 2015-07-02 | 11.342 | 273,084 | +12,643 | 0.02% | 3,097,438 |
| 2015-07-02 | 2015-06-29 | 11.469 | 260,441 | -12,643 | 0.01% | 2,986,996 |
| 2015-06-30 | 2015-06-26 | 11.722 | 273,084 | +6,321 | 0.02% | 3,201,118 |
| 2015-06-26 | 2015-06-24 | 12.149 | 266,763 | -2,528 | 0.01% | 3,240,963 |
| 2015-06-17 | 2015-06-15 | 12.260 | 269,291 | -10,115 | 0.01% | 3,301,496 |
| 2015-06-16 | 2015-06-12 | 12.371 | 279,406 | +22,757 | 0.02% | 3,456,446 |
| 2015-06-12 | 2015-06-10 | 12.228 | 256,649 | -12,642 | 0.01% | 3,138,386 |
| 2015-06-05 | 2015-06-03 | 12.845 | 269,291 | +6,321 | 0.01% | 3,459,116 |
| 2015-06-04 | 2015-06-02 | 12.940 | 262,970 | +12,643 | 0.01% | 3,402,881 |
| 2015-06-03 | 2015-06-01 | 13.225 | 250,327 | +6,321 | 0.01% | 3,310,558 |
| 2015-05-29 | 2015-05-27 | 13.636 | 244,006 | -2,528 | 0.01% | 3,327,323 |
| 2015-05-27 | 2015-05-22 | 14.146 | 246,534 | +5,844 | 0.01% | 3,487,362 |
| 2015-05-14 | 2015-05-12 | 13.935 | 240,690 | +3,703 | 0.01% | 3,353,996 |
| 2015-05-12 | 2015-05-08 | 14.097 | 236,987 | +3,703 | 0.01% | 3,340,794 |
| 2015-05-08 | 2015-05-06 | 14.162 | 233,284 | +12,343 | 0.01% | 3,303,713 |
| 2015-05-07 | 2015-05-05 | 14.729 | 220,941 | +12,343 | 0.01% | 3,254,215 |
| 2015-05-06 | 2015-05-04 | 15.247 | 208,598 | -3,703 | 0.01% | 3,180,576 |
| 2015-04-28 | 2015-04-24 | 15.555 | 212,301 | -6,172 | 0.01% | 3,302,397 |
| 2015-04-27 | 2015-04-23 | 15.474 | 218,473 | -6,171 | 0.01% | 3,380,704 |
| 2015-04-24 | 2015-04-22 | 15.393 | 224,644 | -6,172 | 0.01% | 3,457,995 |
| 2015-04-23 | 2015-04-21 | 14.859 | 230,816 | +3,703 | 0.01% | 3,429,582 |
| 2015-04-22 | 2015-04-20 | 14.518 | 227,113 | +6,172 | 0.01% | 3,297,281 |
| 2015-04-21 | 2015-04-17 | 15.280 | 220,941 | -9,875 | 0.01% | 3,375,934 |
| 2015-04-20 | 2015-04-16 | 14.826 | 230,816 | -2,468 | 0.01% | 3,422,102 |
| 2015-04-17 | 2015-04-15 | 14.421 | 233,284 | +12,343 | 0.01% | 3,364,193 |
| 2015-04-16 | 2015-04-14 | 14.761 | 220,941 | -2,469 | 0.01% | 3,261,374 |
| 2015-04-15 | 2015-04-13 | 15.620 | 223,410 | -40,732 | 0.01% | 3,489,680 |
| 2015-04-14 | 2015-04-10 | 14.567 | 264,142 | -6,172 | 0.01% | 3,847,717 |
| 2015-04-13 | 2015-04-09 | 14.146 | 270,314 | -11,109 | 0.02% | 3,823,744 |
| 2015-04-10 | 2015-04-08 | 13.740 | 281,423 | -24,686 | 0.02% | 3,866,886 |
| 2015-04-09 | 2015-04-02 | 12.768 | 306,109 | -6,171 | 0.02% | 3,908,484 |
| 2015-04-08 | 2015-04-01 | 12.639 | 312,280 | -13,578 | 0.02% | 3,946,797 |
| 2015-04-02 | 2015-03-31 | 12.509 | 325,858 | -20,983 | 0.02% | 4,076,164 |
| 2015-04-01 | 2015-03-30 | 12.428 | 346,841 | -8,640 | 0.02% | 4,310,541 |
| 2015-03-30 | 2015-03-26 | 12.072 | 355,481 | +2,469 | 0.02% | 4,291,199 |
| 2015-03-23 | 2015-03-19 | 12.250 | 353,012 | -18,515 | 0.02% | 4,324,314 |
| 2015-03-10 | 2015-03-06 | 11.828 | 371,527 | +6,171 | 0.02% | 4,394,599 |
| 2015-03-04 | 2015-03-02 | 12.331 | 365,356 | -12,343 | 0.02% | 4,505,125 |
| 2015-02-27 | 2015-02-25 | 12.315 | 377,699 | -18,514 | 0.02% | 4,651,204 |
| 2015-02-25 | 2015-02-23 | 12.201 | 396,213 | -7,406 | 0.02% | 4,834,256 |
| 2015-02-09 | 2015-02-05 | 11.991 | 403,619 | +7,406 | 0.02% | 4,839,598 |
| 2015-02-06 | 2015-02-04 | 12.007 | 396,213 | +30,857 | 0.02% | 4,757,216 |
| 2015-02-02 | 2015-01-29 | 12.169 | 365,356 | +6,172 | 0.02% | 4,445,925 |
| 2015-01-29 | 2015-01-27 | 12.331 | 359,184 | +7,406 | 0.02% | 4,429,020 |
| 2015-01-26 | 2015-01-22 | 12.444 | 351,778 | -9,875 | 0.02% | 4,377,598 |
| 2015-01-23 | 2015-01-21 | 12.396 | 361,653 | +3,703 | 0.02% | 4,482,904 |
| 2015-01-22 | 2015-01-20 | 12.250 | 357,950 | -1,234 | 0.02% | 4,384,804 |
| 2015-01-20 | 2015-01-16 | 12.428 | 359,184 | -6,172 | 0.02% | 4,463,940 |
| 2015-01-16 | 2015-01-14 | 12.525 | 365,356 | +3,703 | 0.02% | 4,576,165 |
| 2015-01-13 | 2015-01-09 | 12.736 | 361,653 | -3,703 | 0.02% | 4,605,965 |
| 2015-01-12 | 2015-01-08 | 12.817 | 365,356 | -2,468 | 0.02% | 4,682,726 |
| 2015-01-09 | 2015-01-07 | 12.720 | 367,824 | +2,468 | 0.02% | 4,678,598 |
| 2015-01-08 | 2015-01-06 | 12.817 | 365,356 | +18,515 | 0.02% | 4,682,726 |
| 2015-01-07 | 2015-01-05 | 12.930 | 346,841 | -2,469 | 0.02% | 4,484,761 |
| 2015-01-06 | 2015-01-02 | 12.606 | 349,310 | +2,469 | 0.02% | 4,403,486 |
| 2015-01-05 | 2014-12-31 | 12.217 | 346,841 | -24,686 | 0.02% | 4,237,481 |
| 2014-12-30 | 2014-12-24 | 11.731 | 371,527 | -3,703 | 0.02% | 4,358,479 |
| 2014-12-19 | 2014-12-17 | 11.683 | 375,230 | -17,280 | 0.02% | 4,383,680 |
| 2014-12-18 | 2014-12-16 | 11.715 | 392,510 | +12,343 | 0.02% | 4,598,276 |
| 2014-12-12 | 2014-12-10 | 12.055 | 380,167 | +6,171 | 0.02% | 4,583,037 |
| 2014-12-11 | 2014-12-09 | 12.072 | 373,996 | +12,343 | 0.02% | 4,514,703 |
| 2014-12-10 | 2014-12-08 | 12.234 | 361,653 | +6,172 | 0.02% | 4,424,304 |
| 2014-12-09 | 2014-12-05 | 12.250 | 355,481 | -1,234 | 0.02% | 4,354,559 |
| 2014-12-08 | 2014-12-04 | 12.298 | 356,715 | -18,515 | 0.02% | 4,387,015 |
| 2014-12-04 | 2014-12-02 | 12.088 | 375,230 | -12,343 | 0.02% | 4,535,680 |
| 2014-12-02 | 2014-11-28 | 12.282 | 387,573 | -3,703 | 0.02% | 4,760,238 |
| 2014-12-01 | 2014-11-27 | 12.136 | 391,276 | -6,172 | 0.02% | 4,748,659 |
| 2014-11-26 | 2014-11-24 | 12.104 | 397,448 | -8,640 | 0.02% | 4,810,685 |
| 2014-11-19 | 2014-11-17 | 11.764 | 406,088 | -3,703 | 0.02% | 4,777,083 |
| 2014-11-18 | 2014-11-14 | 11.958 | 409,791 | +3,703 | 0.02% | 4,900,324 |
| 2014-11-12 | 2014-11-10 | 11.958 | 406,088 | -6,171 | 0.02% | 4,856,043 |
| 2014-11-11 | 2014-11-07 | 11.796 | 412,259 | +6,171 | 0.02% | 4,863,036 |
| 2014-11-10 | 2014-11-06 | 11.861 | 406,088 | -9,874 | 0.02% | 4,816,563 |
| 2014-11-07 | 2014-11-05 | 11.812 | 415,962 | -6,172 | 0.02% | 4,913,457 |
| 2014-11-06 | 2014-11-04 | 11.796 | 422,134 | +4,937 | 0.02% | 4,979,522 |
| 2014-11-03 | 2014-10-30 | 11.618 | 417,197 | -4,937 | 0.02% | 4,846,925 |
| 2014-10-31 | 2014-10-29 | 11.699 | 422,134 | -1,234 | 0.02% | 4,938,482 |
| 2014-10-30 | 2014-10-28 | 11.488 | 423,368 | -22,218 | 0.02% | 4,863,739 |
| 2014-10-28 | 2014-10-24 | 11.359 | 445,586 | +22,218 | 0.03% | 5,061,224 |
| 2014-10-23 | 2014-10-21 | 11.391 | 423,368 | +1,234 | 0.02% | 4,822,579 |
| 2014-10-21 | 2014-10-17 | 11.423 | 422,134 | -18,514 | 0.02% | 4,822,202 |
| 2014-10-16 | 2014-10-14 | 11.310 | 440,648 | -6,172 | 0.02% | 4,983,715 |
| 2014-10-15 | 2014-10-13 | 11.423 | 446,820 | -6,172 | 0.03% | 5,104,200 |
| 2014-10-13 | 2014-10-09 | 11.585 | 452,992 | +6,172 | 0.03% | 5,248,105 |
| 2014-10-10 | 2014-10-08 | 11.683 | 446,820 | -6,172 | 0.03% | 5,220,040 |
| 2014-10-08 | 2014-10-06 | 11.553 | 452,992 | +12,344 | 0.03% | 5,233,425 |
| 2014-10-07 | 2014-10-03 | 11.504 | 440,648 | +6,171 | 0.02% | 5,069,395 |
| 2014-10-06 | 2014-09-30 | 11.407 | 434,477 | +16,046 | 0.02% | 4,956,161 |
| 2014-10-03 | 2014-09-29 | 11.553 | 418,431 | +9,875 | 0.02% | 4,834,142 |
| 2014-09-30 | 2014-09-26 | 11.650 | 408,556 | +6,171 | 0.02% | 4,759,775 |
| 2014-09-26 | 2014-09-24 | 11.812 | 402,385 | -1,234 | 0.02% | 4,753,082 |
| 2014-09-24 | 2014-09-22 | 11.715 | 403,619 | +1,234 | 0.02% | 4,728,418 |
| 2014-09-22 | 2014-09-18 | 11.942 | 402,385 | -3,703 | 0.02% | 4,805,242 |
| 2014-09-19 | 2014-09-17 | 11.991 | 406,088 | +3,703 | 0.02% | 4,869,203 |
| 2014-09-12 | 2014-09-10 | 12.136 | 402,385 | +37,029 | 0.02% | 4,883,482 |
| 2014-09-10 | 2014-09-05 | 12.493 | 365,356 | -3,702 | 0.02% | 4,564,325 |
| 2014-09-05 | 2014-09-03 | 12.460 | 369,058 | -7,406 | 0.02% | 4,598,614 |
| 2014-09-04 | 2014-09-02 | 11.991 | 376,464 | -16,046 | 0.02% | 4,513,996 |
| 2014-09-01 | 2014-08-28 | 11.585 | 392,510 | -4,938 | 0.02% | 4,547,396 |
| 2014-08-29 | 2014-08-27 | 11.747 | 397,448 | +2,469 | 0.02% | 4,669,005 |
| 2014-08-28 | 2014-08-26 | 11.796 | 394,979 | +17,280 | 0.02% | 4,659,200 |
| 2014-08-27 | 2014-08-25 | 12.072 | 377,699 | +6,172 | 0.02% | 4,559,404 |
| 2014-08-26 | 2014-08-22 | 12.201 | 371,527 | -2,469 | 0.02% | 4,533,059 |
| 2014-08-22 | 2014-08-20 | 12.298 | 373,996 | +3,703 | 0.02% | 4,599,543 |
| 2014-08-21 | 2014-08-19 | 12.363 | 370,293 | +6,172 | 0.02% | 4,578,002 |
| 2014-08-20 | 2014-08-18 | 12.363 | 364,121 | +4,937 | 0.02% | 4,501,697 |
| 2014-08-19 | 2014-08-15 | 12.525 | 359,184 | +13,577 | 0.02% | 4,498,860 |
| 2014-08-18 | 2014-08-14 | 12.444 | 345,607 | -8,640 | 0.02% | 4,300,805 |
| 2014-08-15 | 2014-08-13 | 12.558 | 354,247 | -1,234 | 0.02% | 4,448,503 |
| 2014-08-13 | 2014-08-11 | 12.396 | 355,481 | -3,703 | 0.02% | 4,406,399 |
| 2014-08-07 | 2014-08-05 | 12.606 | 359,184 | -6,172 | 0.02% | 4,527,960 |
| 2014-08-06 | 2014-08-04 | 12.687 | 365,356 | -6,171 | 0.02% | 4,635,366 |
| 2014-08-05 | 2014-08-01 | 12.428 | 371,527 | +30,858 | 0.02% | 4,617,339 |
| 2014-07-31 | 2014-07-29 | 12.768 | 340,669 | -3,703 | 0.02% | 4,349,755 |
| 2014-07-30 | 2014-07-28 | 12.898 | 344,372 | -2,469 | 0.02% | 4,441,676 |
| 2014-07-28 | 2014-07-24 | 12.622 | 346,841 | -7,406 | 0.02% | 4,377,981 |
| 2014-07-25 | 2014-07-23 | 12.558 | 354,247 | -2,468 | 0.02% | 4,448,503 |
| 2014-07-24 | 2014-07-22 | 12.363 | 356,715 | -12,343 | 0.02% | 4,410,135 |
| 2014-07-23 | 2014-07-21 | 12.169 | 369,058 | +6,171 | 0.02% | 4,490,974 |
| 2014-07-21 | 2014-07-17 | 12.558 | 362,887 | +6,172 | 0.02% | 4,557,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 356,715 | -11,109 | 0.02% | 4,508,395 |
| 2014-07-17 | 2014-07-15 | 12.250 | 367,824 | -11,109 | 0.02% | 4,505,758 |
| 2014-07-15 | 2014-07-11 | 11.537 | 378,933 | -12,343 | 0.02% | 4,371,680 |
| 2014-07-14 | 2014-07-10 | 11.553 | 391,276 | -6,172 | 0.02% | 4,520,419 |
| 2014-07-11 | 2014-07-09 | 11.456 | 397,448 | +12,343 | 0.02% | 4,553,084 |
| 2014-07-08 | 2014-07-04 | 11.796 | 385,105 | -14,811 | 0.02% | 4,542,726 |
| 2014-07-07 | 2014-07-03 | 11.764 | 399,916 | -46,904 | 0.02% | 4,704,477 |
| 2014-07-04 | 2014-07-02 | 11.488 | 446,820 | -12,343 | 0.03% | 5,133,160 |
| 2014-07-02 | 2014-06-27 | 11.035 | 459,163 | -6,172 | 0.03% | 5,066,639 |
| 2014-06-25 | 2014-06-23 | 11.035 | 465,335 | +6,172 | 0.03% | 5,134,744 |
| 2014-06-24 | 2014-06-20 | 11.035 | 459,163 | +25,920 | 0.03% | 5,066,639 |
| 2014-06-23 | 2014-06-19 | 11.002 | 433,243 | +14,812 | 0.02% | 4,766,585 |
| 2014-06-20 | 2014-06-18 | 11.213 | 418,431 | +8,640 | 0.02% | 4,691,761 |
| 2014-06-19 | 2014-06-17 | 11.245 | 409,791 | +18,515 | 0.02% | 4,608,163 |
| 2014-06-13 | 2014-06-11 | 11.391 | 391,276 | +3,703 | 0.02% | 4,457,019 |
| 2014-06-04 | 2014-05-30 | 11.359 | 387,573 | +6,171 | 0.02% | 4,402,278 |
| 2014-06-03 | 2014-05-29 | 11.326 | 381,402 | +4,938 | 0.02% | 4,319,825 |
| 2014-05-29 | 2014-05-27 | 12.083 | 376,464 | -1,235 | 0.02% | 4,548,752 |
| 2014-05-28 | 2014-05-26 | 12.083 | 377,699 | +4,484 | 0.02% | 4,563,674 |
| 2014-05-27 | 2014-05-23 | 11.883 | 373,215 | +2,400 | 0.02% | 4,434,855 |
| 2014-05-26 | 2014-05-22 | 11.816 | 370,815 | -21,601 | 0.02% | 4,381,616 |
| 2014-05-23 | 2014-05-21 | 11.700 | 392,416 | +21,601 | 0.02% | 4,591,077 |
| 2014-05-22 | 2014-05-20 | 11.683 | 370,815 | +12,000 | 0.02% | 4,332,176 |
| 2014-05-21 | 2014-05-19 | 11.883 | 358,815 | +6,000 | 0.02% | 4,263,742 |
| 2014-05-20 | 2014-05-16 | 11.933 | 352,815 | +8,401 | 0.02% | 4,210,085 |
| 2014-05-19 | 2014-05-15 | 12.066 | 344,414 | -2,400 | 0.02% | 4,155,757 |
| 2014-05-13 | 2014-05-09 | 11.900 | 346,814 | -9,601 | 0.02% | 4,126,916 |
| 2014-05-12 | 2014-05-08 | 11.933 | 356,415 | +3,600 | 0.02% | 4,253,043 |
| 2014-05-09 | 2014-05-07 | 11.816 | 352,815 | -6,000 | 0.02% | 4,168,925 |
| 2014-05-07 | 2014-05-02 | 12.199 | 358,815 | +6,000 | 0.02% | 4,377,362 |
| 2014-05-05 | 2014-04-30 | 12.216 | 352,815 | +12,001 | 0.02% | 4,310,045 |
| 2014-05-02 | 2014-04-29 | 12.299 | 340,814 | +6,000 | 0.02% | 4,191,839 |
| 2014-04-29 | 2014-04-25 | 12.466 | 334,814 | +12,001 | 0.02% | 4,173,842 |
| 2014-04-24 | 2014-04-22 | 12.933 | 322,813 | +8,400 | 0.02% | 4,174,876 |
| 2014-04-22 | 2014-04-16 | 13.216 | 314,413 | -7,200 | 0.02% | 4,155,320 |
| 2014-04-14 | 2014-04-10 | 13.499 | 321,613 | -12,001 | 0.02% | 4,341,596 |
| 2014-04-11 | 2014-04-09 | 13.366 | 333,614 | -6,000 | 0.02% | 4,459,123 |
| 2014-04-08 | 2014-04-04 | 13.499 | 339,614 | -67,203 | 0.02% | 4,584,600 |
| 2014-04-07 | 2014-04-03 | 13.583 | 406,817 | -6,000 | 0.02% | 5,525,703 |
| 2014-04-04 | 2014-04-02 | 13.149 | 412,817 | -6,000 | 0.02% | 5,428,319 |
| 2014-04-03 | 2014-04-01 | 13.033 | 418,817 | -3,600 | 0.02% | 5,458,356 |
| 2014-04-02 | 2014-03-31 | 12.966 | 422,417 | -6,001 | 0.02% | 5,477,114 |
| 2014-04-01 | 2014-03-28 | 12.916 | 428,418 | -12,000 | 0.02% | 5,533,504 |
| 2014-03-31 | 2014-03-27 | 12.499 | 440,418 | -7,200 | 0.03% | 5,504,998 |
| 2014-03-27 | 2014-03-25 | 12.383 | 447,618 | -3,601 | 0.03% | 5,542,774 |
| 2014-03-25 | 2014-03-21 | 12.066 | 451,219 | -1,200 | 0.03% | 5,444,484 |
| 2014-03-21 | 2014-03-19 | 11.883 | 452,419 | -6,000 | 0.03% | 5,376,024 |
| 2014-03-12 | 2014-03-10 | 11.783 | 458,419 | +9,600 | 0.03% | 5,401,481 |
| 2014-03-11 | 2014-03-07 | 12.033 | 448,819 | -3,600 | 0.03% | 5,400,565 |
| 2014-03-07 | 2014-03-05 | 12.050 | 452,419 | -12,000 | 0.03% | 5,451,424 |
| 2014-03-05 | 2014-03-03 | 12.233 | 464,419 | +6,000 | 0.03% | 5,681,158 |
| 2014-03-03 | 2014-02-27 | 12.316 | 458,419 | -18,001 | 0.03% | 5,645,961 |
| 2014-02-27 | 2014-02-25 | 12.333 | 476,420 | +4,801 | 0.03% | 5,875,604 |
| 2014-02-26 | 2014-02-24 | 12.383 | 471,619 | +18,000 | 0.03% | 5,839,974 |
| 2014-02-25 | 2014-02-21 | 12.766 | 453,619 | -2,400 | 0.03% | 5,790,963 |
| 2014-02-21 | 2014-02-19 | 12.916 | 456,019 | -6,000 | 0.03% | 5,890,002 |
| 2014-02-18 | 2014-02-14 | 13.066 | 462,019 | +6,000 | 0.03% | 6,036,799 |
| 2014-02-17 | 2014-02-13 | 12.999 | 456,019 | -1,200 | 0.03% | 5,928,002 |
| 2014-02-14 | 2014-02-12 | 13.149 | 457,219 | +6,000 | 0.03% | 6,012,181 |
| 2014-02-12 | 2014-02-10 | 12.949 | 451,219 | -10,800 | 0.03% | 5,843,045 |
| 2014-02-11 | 2014-02-07 | 12.966 | 462,019 | -12,001 | 0.03% | 5,990,599 |
| 2014-02-10 | 2014-02-06 | 12.516 | 474,020 | +12,001 | 0.03% | 5,932,905 |
| 2014-02-04 | 2014-01-28 | 12.466 | 462,019 | +9,600 | 0.03% | 5,759,599 |
| 2014-01-29 | 2014-01-27 | 12.699 | 452,419 | +8,401 | 0.03% | 5,745,484 |
| 2014-01-28 | 2014-01-24 | 12.949 | 444,018 | -6,001 | 0.03% | 5,749,795 |
| 2014-01-27 | 2014-01-23 | 12.966 | 450,019 | -3,600 | 0.03% | 5,835,005 |
| 2014-01-24 | 2014-01-22 | 13.099 | 453,619 | -10,800 | 0.03% | 5,942,163 |
| 2014-01-20 | 2014-01-16 | 13.149 | 464,419 | +3,600 | 0.03% | 6,106,857 |
| 2014-01-17 | 2014-01-15 | 13.583 | 460,819 | -21,601 | 0.03% | 6,259,199 |
| 2014-01-14 | 2014-01-10 | 12.733 | 482,420 | +6,000 | 0.03% | 6,142,561 |
| 2014-01-13 | 2014-01-09 | 12.833 | 476,420 | +6,001 | 0.03% | 6,113,804 |
| 2014-01-10 | 2014-01-08 | 13.083 | 470,419 | +2,400 | 0.03% | 6,154,394 |
| 2014-01-09 | 2014-01-07 | 12.966 | 468,019 | +3,600 | 0.03% | 6,068,396 |
| 2014-01-08 | 2014-01-06 | 12.833 | 464,419 | -4,800 | 0.03% | 5,959,798 |
| 2014-01-07 | 2014-01-03 | 13.233 | 469,219 | +1,200 | 0.03% | 6,209,075 |
| 2014-01-06 | 2014-01-02 | 13.633 | 468,019 | +6,000 | 0.03% | 6,380,395 |
| 2013-12-30 | 2013-12-24 | 13.899 | 462,019 | +2,400 | 0.03% | 6,421,799 |
| 2013-12-27 | 2013-12-20 | 13.683 | 459,619 | +4,800 | 0.03% | 6,288,860 |
| 2013-12-23 | 2013-12-19 | 14.049 | 454,819 | +6,000 | 0.03% | 6,389,943 |
| 2013-12-20 | 2013-12-18 | 14.483 | 448,819 | +6,001 | 0.03% | 6,500,127 |
| 2013-12-19 | 2013-12-17 | 14.183 | 442,818 | -6,001 | 0.03% | 6,280,376 |
| 2013-12-18 | 2013-12-16 | 13.883 | 448,819 | +4,801 | 0.03% | 6,230,846 |
| 2013-12-16 | 2013-12-12 | 13.883 | 444,018 | -18,001 | 0.03% | 6,164,195 |
| 2013-12-13 | 2013-12-11 | 13.866 | 462,019 | -6,000 | 0.03% | 6,406,399 |
| 2013-12-12 | 2013-12-10 | 14.383 | 468,019 | +13,200 | 0.03% | 6,731,395 |
| 2013-12-11 | 2013-12-09 | 14.766 | 454,819 | -6,000 | 0.03% | 6,715,883 |
| 2013-12-09 | 2013-12-05 | 15.016 | 460,819 | -1,200 | 0.03% | 6,919,679 |
| 2013-12-06 | 2013-12-04 | 14.883 | 462,019 | +1,200 | 0.03% | 6,876,099 |
| 2013-12-05 | 2013-12-03 | 14.983 | 460,819 | -15,601 | 0.03% | 6,904,319 |
| 2013-12-03 | 2013-11-29 | 14.449 | 476,420 | +4,801 | 0.03% | 6,883,985 |
| 2013-12-02 | 2013-11-28 | 14.466 | 471,619 | +4,800 | 0.03% | 6,822,473 |
| 2013-11-29 | 2013-11-27 | 14.566 | 466,819 | +4,800 | 0.03% | 6,799,716 |
| 2013-11-28 | 2013-11-26 | 14.116 | 462,019 | +6,000 | 0.03% | 6,521,899 |
| 2013-11-27 | 2013-11-25 | 14.466 | 456,019 | -9,600 | 0.03% | 6,596,802 |
| 2013-11-26 | 2013-11-22 | 13.849 | 465,619 | -6,000 | 0.03% | 6,448,557 |
| 2013-11-25 | 2013-11-21 | 13.699 | 471,619 | +6,000 | 0.03% | 6,460,913 |
| 2013-11-22 | 2013-11-20 | 13.983 | 465,619 | +7,200 | 0.03% | 6,510,637 |
| 2013-11-21 | 2013-11-19 | 13.499 | 458,419 | -45,602 | 0.03% | 6,188,401 |
| 2013-11-20 | 2013-11-18 | 13.399 | 504,021 | -30,001 | 0.03% | 6,753,602 |
| 2013-11-19 | 2013-11-15 | 12.666 | 534,022 | -20,401 | 0.03% | 6,763,999 |
| 2013-11-18 | 2013-11-14 | 12.416 | 554,423 | +6,000 | 0.03% | 6,883,801 |
| 2013-11-12 | 2013-11-08 | 12.416 | 548,423 | +6,001 | 0.03% | 6,809,304 |
| 2013-11-11 | 2013-11-07 | 12.483 | 542,422 | +3,600 | 0.03% | 6,770,955 |
| 2013-11-06 | 2013-11-04 | 12.916 | 538,822 | +6,000 | 0.03% | 6,959,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 532,822 | -30,001 | 0.03% | 6,864,240 |
| 2013-11-04 | 2013-10-31 | 12.633 | 562,823 | -12,001 | 0.03% | 7,110,037 |
| 2013-11-01 | 2013-10-30 | 12.333 | 574,824 | +3,600 | 0.03% | 7,089,203 |
| 2013-10-31 | 2013-10-29 | 12.149 | 571,224 | +14,401 | 0.03% | 6,940,085 |
| 2013-10-30 | 2013-10-28 | 12.149 | 556,823 | -6,000 | 0.03% | 6,765,120 |
| 2013-10-29 | 2013-10-25 | 12.033 | 562,823 | +32,401 | 0.03% | 6,772,357 |
| 2013-10-28 | 2013-10-24 | 12.366 | 530,422 | +10,801 | 0.03% | 6,559,281 |
| 2013-10-25 | 2013-10-23 | 12.483 | 519,621 | +3,600 | 0.03% | 6,486,334 |
| 2013-10-24 | 2013-10-22 | 12.799 | 516,021 | +1,200 | 0.03% | 6,604,796 |
| 2013-10-23 | 2013-10-21 | 12.816 | 514,821 | +2,400 | 0.03% | 6,598,016 |
| 2013-10-22 | 2013-10-18 | 12.849 | 512,421 | -4,800 | 0.03% | 6,584,338 |
| 2013-10-18 | 2013-10-16 | 12.899 | 517,221 | +6,000 | 0.03% | 6,671,875 |
| 2013-10-16 | 2013-10-11 | 13.033 | 511,221 | -4,800 | 0.03% | 6,662,638 |
| 2013-10-15 | 2013-10-10 | 12.883 | 516,021 | -6,001 | 0.03% | 6,647,796 |
| 2013-10-11 | 2013-10-09 | 12.933 | 522,022 | +10,801 | 0.03% | 6,751,206 |
| 2013-10-10 | 2013-10-08 | 12.716 | 511,221 | +6,000 | 0.03% | 6,500,758 |
| 2013-10-09 | 2013-10-07 | 12.599 | 505,221 | +10,801 | 0.03% | 6,365,522 |
| 2013-10-07 | 2013-10-03 | 12.683 | 494,420 | -7,201 | 0.03% | 6,270,635 |
| 2013-10-04 | 2013-10-02 | 12.416 | 501,621 | -6,000 | 0.03% | 6,228,203 |
| 2013-10-03 | 2013-09-30 | 12.416 | 507,621 | +6,000 | 0.03% | 6,302,700 |
| 2013-09-30 | 2013-09-26 | 12.716 | 501,621 | +3,600 | 0.03% | 6,378,683 |
| 2013-09-27 | 2013-09-25 | 12.683 | 498,021 | -3,600 | 0.03% | 6,316,305 |
| 2013-09-26 | 2013-09-24 | 12.799 | 501,621 | +3,600 | 0.03% | 6,420,483 |
| 2013-09-25 | 2013-09-23 | 12.966 | 498,021 | +6,001 | 0.03% | 6,457,405 |
| 2013-09-23 | 2013-09-18 | 12.966 | 492,020 | +4,800 | 0.03% | 6,379,596 |
| 2013-09-19 | 2013-09-17 | 12.933 | 487,220 | -6,000 | 0.03% | 6,301,118 |
| 2013-09-18 | 2013-09-16 | 13.233 | 493,220 | -6,001 | 0.03% | 6,526,675 |
| 2013-09-17 | 2013-09-13 | 13.083 | 499,221 | +3,601 | 0.03% | 6,531,205 |
| 2013-09-16 | 2013-09-12 | 13.316 | 495,620 | -34,802 | 0.03% | 6,599,734 |
| 2013-09-13 | 2013-09-11 | 12.849 | 530,422 | +1,200 | 0.03% | 6,815,641 |
| 2013-09-10 | 2013-09-06 | 12.433 | 529,222 | -8,400 | 0.03% | 6,579,722 |
| 2013-09-09 | 2013-09-05 | 12.466 | 537,622 | -6,000 | 0.03% | 6,702,077 |
| 2013-09-06 | 2013-09-04 | 12.333 | 543,622 | -6,001 | 0.03% | 6,704,394 |
| 2013-09-05 | 2013-09-03 | 12.499 | 549,623 | -8,400 | 0.03% | 6,870,004 |
| 2013-09-04 | 2013-09-02 | 12.166 | 558,023 | -12,001 | 0.03% | 6,788,999 |
| 2013-09-03 | 2013-08-30 | 11.883 | 570,024 | +6,001 | 0.03% | 6,773,505 |
| 2013-08-30 | 2013-08-28 | 11.716 | 564,023 | +7,200 | 0.03% | 6,608,196 |
| 2013-08-29 | 2013-08-27 | 11.933 | 556,823 | +1,200 | 0.03% | 6,644,480 |
| 2013-08-28 | 2013-08-26 | 11.983 | 555,623 | +22,801 | 0.03% | 6,657,940 |
| 2013-08-26 | 2013-08-22 | 12.749 | 532,822 | -18,001 | 0.03% | 6,793,200 |
| 2013-08-23 | 2013-08-21 | 12.699 | 550,823 | +9,601 | 0.03% | 6,995,163 |
| 2013-08-21 | 2013-08-19 | 13.016 | 541,222 | -1,200 | 0.03% | 7,044,615 |
| 2013-08-20 | 2013-08-16 | 13.066 | 542,422 | -7,201 | 0.03% | 7,087,355 |
| 2013-08-19 | 2013-08-15 | 13.066 | 549,623 | -3,600 | 0.03% | 7,181,444 |
| 2013-08-16 | 2013-08-13 | 13.033 | 553,223 | +8,400 | 0.03% | 7,210,042 |
| 2013-08-15 | 2013-08-12 | 12.849 | 544,823 | -18,000 | 0.03% | 7,000,686 |
| 2013-08-13 | 2013-08-09 | 12.099 | 562,823 | +1,200 | 0.03% | 6,809,877 |
| 2013-08-12 | 2013-08-08 | 11.866 | 561,623 | +6,000 | 0.03% | 6,664,318 |
| 2013-08-08 | 2013-08-06 | 12.099 | 555,623 | +9,600 | 0.03% | 6,722,760 |
| 2013-08-06 | 2013-08-02 | 12.033 | 546,023 | -4,800 | 0.03% | 6,570,205 |
| 2013-08-05 | 2013-08-01 | 12.183 | 550,823 | -16,800 | 0.03% | 6,710,583 |
| 2013-08-02 | 2013-07-31 | 11.666 | 567,623 | +12,000 | 0.03% | 6,621,995 |
| 2013-08-01 | 2013-07-30 | 11.816 | 555,623 | +2,400 | 0.03% | 6,565,340 |
| 2013-07-31 | 2013-07-29 | 11.983 | 553,223 | +13,201 | 0.03% | 6,629,182 |
| 2013-07-30 | 2013-07-26 | 12.366 | 540,022 | +1,200 | 0.03% | 6,677,996 |
| 2013-07-29 | 2013-07-25 | 12.433 | 538,822 | -10,801 | 0.03% | 6,699,077 |
| 2013-07-26 | 2013-07-24 | 11.933 | 549,623 | -1,200 | 0.03% | 6,558,563 |
| 2013-07-25 | 2013-07-23 | 11.816 | 550,823 | -10,800 | 0.03% | 6,508,623 |
| 2013-07-23 | 2013-07-19 | 11.366 | 561,623 | -1,200 | 0.03% | 6,383,518 |
| 2013-07-22 | 2013-07-18 | 11.383 | 562,823 | +21,601 | 0.03% | 6,406,537 |
| 2013-07-19 | 2013-07-17 | 11.550 | 541,222 | -19,201 | 0.03% | 6,250,856 |
| 2013-07-18 | 2013-07-16 | 11.150 | 560,423 | +2,400 | 0.03% | 6,248,458 |
| 2013-07-17 | 2013-07-15 | 11.616 | 558,023 | -4,800 | 0.03% | 6,482,099 |
| 2013-07-16 | 2013-07-12 | 11.483 | 562,823 | -7,201 | 0.03% | 6,462,817 |
| 2013-07-15 | 2013-07-11 | 11.266 | 570,024 | -18,000 | 0.03% | 6,422,005 |
| 2013-07-12 | 2013-07-10 | 10.616 | 588,024 | -9,601 | 0.03% | 6,242,597 |
| 2013-07-11 | 2013-07-09 | 10.316 | 597,625 | +2,400 | 0.03% | 6,165,243 |
| 2013-07-10 | 2013-07-08 | 10.516 | 595,225 | +8,401 | 0.03% | 6,259,524 |
| 2013-07-09 | 2013-07-05 | 11.016 | 586,824 | -2,400 | 0.03% | 6,464,577 |
| 2013-07-08 | 2013-07-04 | 10.416 | 589,224 | +73,203 | 0.03% | 6,137,496 |
| 2013-07-05 | 2013-07-03 | 10.433 | 516,021 | +24,001 | 0.03% | 5,383,597 |
| 2013-07-04 | 2013-07-02 | 11.050 | 492,020 | +18,000 | 0.03% | 5,436,596 |
| 2013-07-03 | 2013-06-28 | 11.583 | 474,020 | +7,201 | 0.03% | 5,490,505 |
| 2013-07-02 | 2013-06-27 | 11.533 | 466,819 | +1,200 | 0.03% | 5,383,757 |
| 2013-06-27 | 2013-06-25 | 11.333 | 465,619 | +6,000 | 0.03% | 5,276,797 |
| 2013-06-26 | 2013-06-24 | 11.216 | 459,619 | +2,400 | 0.03% | 5,155,180 |
| 2013-06-25 | 2013-06-21 | 11.716 | 457,219 | +19,201 | 0.03% | 5,356,861 |
| 2013-06-24 | 2013-06-20 | 11.700 | 438,018 | +1,200 | 0.03% | 5,124,599 |
| 2013-06-21 | 2013-06-19 | 11.933 | 436,818 | +6,000 | 0.03% | 5,212,479 |
| 2013-06-20 | 2013-06-18 | 12.166 | 430,818 | +22,801 | 0.02% | 5,241,402 |
| 2013-06-19 | 2013-06-17 | 12.283 | 408,017 | +1,200 | 0.02% | 5,011,602 |
| 2013-06-18 | 2013-06-14 | 12.283 | 406,817 | +18,001 | 0.02% | 4,996,862 |
| 2013-06-17 | 2013-06-13 | 12.466 | 388,816 | +24,001 | 0.02% | 4,847,039 |
| 2013-06-14 | 2013-06-11 | 12.599 | 364,815 | +2,400 | 0.02% | 4,596,479 |
| 2013-06-13 | 2013-06-10 | 13.016 | 362,415 | +1,200 | 0.02% | 4,717,240 |
| 2013-06-11 | 2013-06-07 | 13.316 | 361,215 | -4,800 | 0.02% | 4,809,981 |
| 2013-06-10 | 2013-06-06 | 13.333 | 366,015 | +1,200 | 0.02% | 4,879,998 |
| 2013-06-07 | 2013-06-05 | 13.499 | 364,815 | +1,200 | 0.02% | 4,924,799 |
| 2013-06-06 | 2013-06-04 | 13.116 | 363,615 | +6,000 | 0.02% | 4,769,220 |
| 2013-06-05 | 2013-06-03 | 13.499 | 357,615 | -3,600 | 0.02% | 4,827,603 |
| 2013-06-04 | 2013-05-31 | 13.799 | 361,215 | +4,800 | 0.02% | 4,984,561 |
| 2013-06-03 | 2013-05-30 | 13.799 | 356,415 | +3,600 | 0.02% | 4,918,324 |
| 2013-05-31 | 2013-05-29 | 14.183 | 352,815 | +6,001 | 0.02% | 5,003,886 |
| 2013-05-30 | 2013-05-28 | 14.483 | 346,814 | +2,400 | 0.02% | 5,022,815 |
| 2013-05-29 | 2013-05-27 | 14.914 | 344,414 | +7,200 | 0.02% | 5,136,446 |
| 2013-05-28 | 2013-05-24 | 15.033 | 337,214 | +14,522 | 0.02% | 5,069,301 |
| 2013-05-27 | 2013-05-23 | 15.374 | 322,692 | +23,468 | 0.02% | 4,960,993 |
| 2013-05-24 | 2013-05-22 | 15.561 | 299,224 | +5,867 | 0.02% | 4,656,301 |
| 2013-05-23 | 2013-05-21 | 15.664 | 293,357 | +2,347 | 0.02% | 4,595,003 |
| 2013-05-22 | 2013-05-20 | 15.783 | 291,010 | +8,214 | 0.02% | 4,592,961 |
| 2013-05-21 | 2013-05-16 | 15.493 | 282,796 | +3,520 | 0.02% | 4,381,381 |
| 2013-05-16 | 2013-05-14 | 15.493 | 279,276 | +7,041 | 0.02% | 4,326,845 |
| 2013-05-15 | 2013-05-13 | 15.698 | 272,235 | +8,214 | 0.02% | 4,273,438 |
| 2013-05-14 | 2013-05-10 | 16.038 | 264,021 | -4,694 | 0.02% | 4,234,498 |
| 2013-05-13 | 2013-05-09 | 16.192 | 268,715 | +1,174 | 0.02% | 4,351,003 |
| 2013-05-09 | 2013-05-07 | 16.021 | 267,541 | +5,867 | 0.02% | 4,286,394 |
| 2013-05-08 | 2013-05-06 | 15.476 | 261,674 | -1,174 | 0.02% | 4,049,676 |
| 2013-05-07 | 2013-05-03 | 15.340 | 262,848 | -2,347 | 0.02% | 4,032,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 265,195 | +14,082 | 0.02% | 4,054,447 |
| 2013-05-03 | 2013-04-30 | 15.612 | 251,113 | +8,214 | 0.01% | 3,920,474 |
| 2013-05-02 | 2013-04-29 | 15.868 | 242,899 | +1,173 | 0.01% | 3,854,333 |
| 2013-04-30 | 2013-04-26 | 16.431 | 241,726 | +7,041 | 0.01% | 3,971,680 |
| 2013-04-25 | 2013-04-23 | 16.482 | 234,685 | +17,601 | 0.01% | 3,867,993 |
| 2013-04-24 | 2013-04-22 | 17.146 | 217,084 | +4,694 | 0.01% | 3,722,200 |
| 2013-04-23 | 2013-04-19 | 16.891 | 212,390 | -2,347 | 0.01% | 3,587,415 |
| 2013-04-19 | 2013-04-17 | 15.987 | 214,737 | -5,867 | 0.01% | 3,433,077 |
| 2013-04-18 | 2013-04-16 | 16.073 | 220,604 | +4,693 | 0.01% | 3,545,675 |
| 2013-04-17 | 2013-04-15 | 15.612 | 215,911 | +4,694 | 0.01% | 3,370,886 |
| 2013-04-16 | 2013-04-12 | 16.175 | 211,217 | -5,867 | 0.01% | 3,416,402 |
| 2013-04-12 | 2013-04-10 | 16.345 | 217,084 | +1,173 | 0.01% | 3,548,300 |
| 2013-04-11 | 2013-04-09 | 16.158 | 215,911 | +1,174 | 0.01% | 3,488,647 |
| 2013-04-10 | 2013-04-08 | 15.272 | 214,737 | +4,694 | 0.01% | 3,279,357 |
| 2013-04-08 | 2013-04-03 | 16.192 | 210,043 | +3,520 | 0.01% | 3,400,993 |
| 2013-04-05 | 2013-04-02 | 16.482 | 206,523 | -3,520 | 0.01% | 3,403,837 |
| 2013-04-03 | 2013-03-28 | 16.652 | 210,043 | +11,734 | 0.01% | 3,497,652 |
| 2013-04-02 | 2013-03-27 | 16.959 | 198,309 | +14,081 | 0.01% | 3,363,097 |
| 2013-03-28 | 2013-03-26 | 17.249 | 184,228 | +31,682 | 0.01% | 3,177,679 |
| 2013-03-26 | 2013-03-22 | 18.680 | 152,546 | -10,560 | 0.01% | 2,849,609 |
| 2013-03-25 | 2013-03-21 | 18.646 | 163,106 | -9,388 | 0.01% | 3,041,313 |
| 2013-03-22 | 2013-03-20 | 18.476 | 172,494 | +9,388 | 0.01% | 3,186,964 |
| 2013-03-21 | 2013-03-19 | 17.828 | 163,106 | -3,521 | 0.01% | 2,907,873 |
| 2013-03-20 | 2013-03-18 | 17.385 | 166,627 | +8,214 | 0.01% | 2,896,806 |
| 2013-03-19 | 2013-03-15 | 18.374 | 158,413 | +24,642 | 0.01% | 2,910,606 |
| 2013-03-18 | 2013-03-14 | 19.737 | 133,771 | +3,521 | 0.01% | 2,640,246 |
| 2013-03-13 | 2013-03-11 | 20.214 | 130,250 | +5,867 | 0.01% | 2,632,912 |
| 2013-03-12 | 2013-03-08 | 20.760 | 124,383 | +4,693 | 0.01% | 2,582,154 |
| 2013-03-11 | 2013-03-07 | 20.589 | 119,690 | +1,174 | 0.01% | 2,464,329 |
| 2013-03-07 | 2013-03-05 | 20.112 | 118,516 | -1,174 | 0.01% | 2,383,597 |
| 2013-03-01 | 2013-02-27 | 19.567 | 119,690 | -5,867 | 0.01% | 2,341,928 |
| 2013-02-28 | 2013-02-26 | 19.123 | 125,557 | +4,694 | 0.01% | 2,401,086 |
| 2013-02-27 | 2013-02-25 | 19.703 | 120,863 | -4,694 | 0.01% | 2,381,360 |
| 2013-02-26 | 2013-02-22 | 19.771 | 125,557 | +3,521 | 0.01% | 2,482,406 |
| 2013-02-25 | 2013-02-21 | 19.873 | 122,036 | +2,346 | 0.01% | 2,425,272 |
| 2013-02-22 | 2013-02-20 | 20.453 | 119,690 | +5,868 | 0.01% | 2,448,009 |
| 2013-02-21 | 2013-02-19 | 20.317 | 113,822 | -1,174 | 0.01% | 2,312,471 |
| 2013-02-20 | 2013-02-18 | 21.066 | 114,996 | +2,347 | 0.01% | 2,422,563 |
| 2013-02-15 | 2013-02-08 | 20.760 | 112,649 | -2,347 | 0.01% | 2,338,560 |
| 2013-02-14 | 2013-02-07 | 20.760 | 114,996 | +2,347 | 0.01% | 2,387,283 |
| 2013-02-08 | 2013-02-06 | 21.169 | 112,649 | +1,173 | 0.01% | 2,384,640 |
| 2013-02-07 | 2013-02-05 | 21.203 | 111,476 | -1,173 | 0.01% | 2,363,609 |
| 2013-02-01 | 2013-01-30 | 21.066 | 112,649 | -12,908 | 0.01% | 2,373,120 |
| 2013-01-31 | 2013-01-29 | 20.862 | 125,557 | -3,520 | 0.01% | 2,619,366 |
| 2013-01-30 | 2013-01-28 | 20.555 | 129,077 | +5,867 | 0.01% | 2,653,200 |
| 2013-01-29 | 2013-01-25 | 20.044 | 123,210 | -1,173 | 0.01% | 2,469,603 |
| 2013-01-28 | 2013-01-24 | 20.146 | 124,383 | +1,173 | 0.01% | 2,505,834 |
| 2013-01-25 | 2013-01-23 | 20.453 | 123,210 | +1,174 | 0.01% | 2,520,003 |
| 2013-01-24 | 2013-01-22 | 20.794 | 122,036 | -8,214 | 0.01% | 2,537,591 |
| 2013-01-23 | 2013-01-21 | 20.692 | 130,250 | -9,388 | 0.01% | 2,695,071 |
| 2013-01-22 | 2013-01-18 | 20.351 | 139,638 | +11,734 | 0.01% | 2,841,723 |
| 2013-01-21 | 2013-01-17 | 20.078 | 127,904 | -2,346 | 0.01% | 2,568,049 |
| 2013-01-18 | 2013-01-16 | 19.839 | 130,250 | +2,346 | 0.01% | 2,584,072 |
| 2013-01-17 | 2013-01-15 | 20.146 | 127,904 | -5,867 | 0.01% | 2,576,769 |
| 2013-01-16 | 2013-01-14 | 20.248 | 133,771 | +3,521 | 0.01% | 2,708,646 |
| 2013-01-15 | 2013-01-11 | 20.317 | 130,250 | -2,347 | 0.01% | 2,646,232 |
| 2013-01-14 | 2013-01-10 | 20.862 | 132,597 | +2,347 | 0.01% | 2,766,234 |
| 2013-01-11 | 2013-01-09 | 20.657 | 130,250 | -3,521 | 0.01% | 2,690,631 |
| 2013-01-10 | 2013-01-08 | 20.589 | 133,771 | +2,347 | 0.01% | 2,754,246 |
| 2013-01-08 | 2013-01-04 | 20.692 | 131,424 | +2,347 | 0.01% | 2,719,363 |
| 2013-01-07 | 2013-01-03 | 20.521 | 129,077 | -8,214 | 0.01% | 2,648,800 |
| 2013-01-04 | 2013-01-02 | 20.010 | 137,291 | -19,948 | 0.01% | 2,747,160 |
| 2013-01-03 | 2012-12-31 | 19.328 | 157,239 | +19,948 | 0.01% | 3,039,115 |
| 2013-01-02 | 2012-12-27 | 19.396 | 137,291 | +5,867 | 0.01% | 2,662,920 |
| 2012-12-28 | 2012-12-24 | 19.294 | 131,424 | -2,347 | 0.01% | 2,535,683 |
| 2012-12-27 | 2012-12-20 | 19.328 | 133,771 | +3,521 | 0.01% | 2,585,526 |
| 2012-12-21 | 2012-12-19 | 19.737 | 130,250 | -3,521 | 0.01% | 2,570,752 |
| 2012-12-20 | 2012-12-18 | 19.567 | 133,771 | +2,347 | 0.01% | 2,617,446 |
| 2012-12-18 | 2012-12-14 | 19.533 | 131,424 | -15,254 | 0.01% | 2,567,043 |
| 2012-12-17 | 2012-12-13 | 18.919 | 146,678 | +2,346 | 0.01% | 2,774,993 |
| 2012-12-14 | 2012-12-12 | 19.192 | 144,332 | +1,174 | 0.01% | 2,769,969 |
| 2012-12-13 | 2012-12-11 | 19.055 | 143,158 | -3,520 | 0.01% | 2,727,918 |
| 2012-12-12 | 2012-12-10 | 19.055 | 146,678 | -10,561 | 0.01% | 2,794,992 |
| 2012-12-11 | 2012-12-07 | 18.817 | 157,239 | -19,949 | 0.01% | 2,958,716 |
| 2012-12-10 | 2012-12-06 | 18.033 | 177,188 | -14,081 | 0.01% | 3,195,169 |
| 2012-12-07 | 2012-12-05 | 17.964 | 191,269 | -12,907 | 0.01% | 3,436,047 |
| 2012-12-06 | 2012-12-04 | 17.351 | 204,176 | +2,347 | 0.01% | 3,542,634 |
| 2012-12-05 | 2012-12-03 | 17.027 | 201,829 | -3,521 | 0.01% | 3,436,552 |
| 2012-12-04 | 2012-11-30 | 17.249 | 205,350 | -2,347 | 0.01% | 3,542,004 |
| 2012-12-03 | 2012-11-29 | 16.669 | 207,697 | +4,694 | 0.01% | 3,462,127 |
| 2012-11-30 | 2012-11-28 | 16.737 | 203,003 | -21,122 | 0.01% | 3,397,722 |
| 2012-11-29 | 2012-11-27 | 16.379 | 224,125 | +4,694 | 0.01% | 3,671,027 |
| 2012-11-28 | 2012-11-26 | 16.550 | 219,431 | -8,214 | 0.01% | 3,631,542 |
| 2012-11-27 | 2012-11-23 | 16.805 | 227,645 | -1,173 | 0.01% | 3,825,682 |
| 2012-11-26 | 2012-11-22 | 16.379 | 228,818 | -4,694 | 0.01% | 3,747,895 |
| 2012-11-23 | 2012-11-21 | 16.448 | 233,512 | +7,041 | 0.01% | 3,840,700 |
| 2012-11-22 | 2012-11-20 | 16.073 | 226,471 | +9,387 | 0.01% | 3,639,973 |
| 2012-11-20 | 2012-11-16 | 16.226 | 217,084 | -3,520 | 0.01% | 3,522,400 |
| 2012-11-19 | 2012-11-15 | 16.124 | 220,604 | -11,735 | 0.01% | 3,556,955 |
| 2012-11-16 | 2012-11-14 | 16.311 | 232,339 | +19,949 | 0.01% | 3,789,727 |
| 2012-11-15 | 2012-11-13 | 16.124 | 212,390 | +11,734 | 0.01% | 3,424,515 |
| 2012-11-14 | 2012-11-12 | 16.686 | 200,656 | +23,468 | 0.01% | 3,348,179 |
| 2012-11-13 | 2012-11-09 | 17.555 | 177,188 | +5,868 | 0.01% | 3,110,609 |
| 2012-11-07 | 2012-11-05 | 17.999 | 171,320 | +2,346 | 0.01% | 3,083,513 |
| 2012-11-06 | 2012-11-02 | 17.930 | 168,974 | -12,907 | 0.01% | 3,029,769 |
| 2012-11-05 | 2012-11-01 | 17.692 | 181,881 | -48,111 | 0.01% | 3,217,796 |
| 2012-11-02 | 2012-10-31 | 16.840 | 229,992 | -12,907 | 0.01% | 3,872,965 |
| 2012-11-01 | 2012-10-30 | 16.448 | 242,899 | -7,041 | 0.01% | 3,995,093 |
| 2012-10-31 | 2012-10-29 | 16.260 | 249,940 | -3,520 | 0.01% | 4,064,040 |
| 2012-10-30 | 2012-10-26 | 15.629 | 253,460 | +5,867 | 0.02% | 3,961,436 |
| 2012-10-29 | 2012-10-25 | 16.141 | 247,593 | +7,040 | 0.01% | 3,996,338 |
| 2012-10-26 | 2012-10-24 | 16.277 | 240,553 | +14,082 | 0.01% | 3,915,507 |
| 2012-10-25 | 2012-10-22 | 16.618 | 226,471 | -15,255 | 0.01% | 3,763,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 241,726 | -15,255 | 0.01% | 3,897,520 |
| 2012-10-22 | 2012-10-18 | 15.919 | 256,981 | -45,763 | 0.02% | 4,090,927 |
| 2012-10-19 | 2012-10-17 | 14.845 | 302,744 | +3,520 | 0.02% | 4,494,357 |
| 2012-10-17 | 2012-10-15 | 14.760 | 299,224 | -24,642 | 0.02% | 4,416,601 |
| 2012-10-16 | 2012-10-12 | 14.658 | 323,866 | +3,520 | 0.02% | 4,747,202 |
| 2012-10-15 | 2012-10-11 | 14.505 | 320,346 | +30,509 | 0.02% | 4,646,466 |
| 2012-10-11 | 2012-10-09 | 14.198 | 289,837 | +14,082 | 0.02% | 4,115,027 |
| 2012-10-10 | 2012-10-08 | 14.368 | 275,755 | -12,908 | 0.02% | 3,962,095 |
| 2012-10-09 | 2012-10-05 | 14.811 | 288,663 | +3,520 | 0.02% | 4,275,479 |
| 2012-10-08 | 2012-10-04 | 14.641 | 285,143 | +3,520 | 0.02% | 4,174,743 |
| 2012-10-05 | 2012-10-03 | 14.709 | 281,623 | -26,988 | 0.02% | 4,142,407 |
| 2012-10-04 | 2012-09-28 | 14.607 | 308,611 | -15,255 | 0.02% | 4,507,815 |
| 2012-10-03 | 2012-09-27 | 14.556 | 323,866 | -4,694 | 0.02% | 4,714,082 |
| 2012-09-28 | 2012-09-26 | 14.283 | 328,560 | +22,296 | 0.02% | 4,692,806 |
| 2012-09-27 | 2012-09-25 | 14.811 | 306,264 | -9,388 | 0.02% | 4,536,173 |
| 2012-09-26 | 2012-09-24 | 14.556 | 315,652 | -4,694 | 0.02% | 4,594,521 |
| 2012-09-25 | 2012-09-21 | 14.334 | 320,346 | +11,735 | 0.02% | 4,591,866 |
| 2012-09-24 | 2012-09-20 | 14.147 | 308,611 | -7,041 | 0.02% | 4,365,795 |
| 2012-09-21 | 2012-09-19 | 14.556 | 315,652 | -26,989 | 0.02% | 4,594,521 |
| 2012-09-20 | 2012-09-18 | 14.078 | 342,641 | -5,867 | 0.02% | 4,823,844 |
| 2012-09-19 | 2012-09-17 | 14.419 | 348,508 | -17,601 | 0.02% | 5,025,242 |
| 2012-09-18 | 2012-09-14 | 14.198 | 366,109 | -34,030 | 0.02% | 5,197,916 |
| 2012-09-17 | 2012-09-13 | 13.738 | 400,139 | -3,520 | 0.02% | 5,496,925 |
| 2012-09-14 | 2012-09-12 | 13.755 | 403,659 | +3,520 | 0.02% | 5,552,161 |
| 2012-09-13 | 2012-09-11 | 13.448 | 400,139 | -1,173 | 0.02% | 5,380,985 |
| 2012-09-12 | 2012-09-10 | 13.397 | 401,312 | -44,590 | 0.02% | 5,376,239 |
| 2012-09-11 | 2012-09-07 | 13.431 | 445,902 | -45,764 | 0.03% | 5,988,796 |
| 2012-09-10 | 2012-09-06 | 12.340 | 491,666 | +1,173 | 0.03% | 6,067,120 |
| 2012-09-07 | 2012-09-05 | 12.238 | 490,493 | +12,908 | 0.03% | 6,002,485 |
| 2012-09-06 | 2012-09-04 | 12.630 | 477,585 | +1,174 | 0.03% | 6,031,742 |
| 2012-09-05 | 2012-09-03 | 12.561 | 476,411 | +8,214 | 0.03% | 5,984,435 |
| 2012-09-04 | 2012-08-31 | 12.374 | 468,197 | +3,520 | 0.03% | 5,793,475 |
| 2012-09-03 | 2012-08-30 | 12.425 | 464,677 | +19,948 | 0.03% | 5,773,678 |
| 2012-08-31 | 2012-08-29 | 12.510 | 444,729 | +1,174 | 0.03% | 5,563,721 |
| 2012-08-30 | 2012-08-28 | 12.936 | 443,555 | +17,601 | 0.03% | 5,738,034 |
| 2012-08-29 | 2012-08-27 | 12.834 | 425,954 | +31,682 | 0.03% | 5,466,779 |
| 2012-08-28 | 2012-08-24 | 13.363 | 394,272 | +18,775 | 0.02% | 5,268,486 |
| 2012-08-27 | 2012-08-23 | 14.010 | 375,497 | +3,521 | 0.02% | 5,260,804 |
| 2012-08-24 | 2012-08-22 | 13.959 | 371,976 | -31,683 | 0.02% | 5,192,454 |
| 2012-08-23 | 2012-08-21 | 14.215 | 403,659 | -10,561 | 0.02% | 5,737,921 |
| 2012-08-22 | 2012-08-20 | 13.840 | 414,220 | -7,040 | 0.02% | 5,732,723 |
| 2012-08-21 | 2012-08-17 | 13.465 | 421,260 | -7,041 | 0.02% | 5,672,195 |
| 2012-08-20 | 2012-08-16 | 13.277 | 428,301 | +3,520 | 0.03% | 5,686,701 |
| 2012-08-17 | 2012-08-15 | 13.226 | 424,781 | +12,908 | 0.03% | 5,618,245 |
| 2012-08-16 | 2012-08-14 | 13.431 | 411,873 | +8,214 | 0.02% | 5,531,761 |
| 2012-08-15 | 2012-08-13 | 13.584 | 403,659 | +16,428 | 0.02% | 5,483,361 |
| 2012-08-14 | 2012-08-10 | 13.993 | 387,231 | +5,867 | 0.02% | 5,418,601 |
| 2012-08-13 | 2012-08-09 | 14.249 | 381,364 | -18,775 | 0.02% | 5,434,002 |
| 2012-08-10 | 2012-08-08 | 13.925 | 400,139 | +11,735 | 0.02% | 5,571,945 |
| 2012-08-09 | 2012-08-07 | 14.061 | 388,404 | -12,908 | 0.02% | 5,461,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 401,312 | -8,214 | 0.02% | 5,554,079 |
| 2012-08-07 | 2012-08-03 | 13.686 | 409,526 | +24,642 | 0.02% | 5,604,939 |
| 2012-08-06 | 2012-08-02 | 13.720 | 384,884 | -19,948 | 0.02% | 5,280,799 |
| 2012-08-03 | 2012-08-01 | 13.635 | 404,832 | -35,203 | 0.02% | 5,519,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 440,035 | -5,867 | 0.03% | 5,692,498 |
| 2012-08-01 | 2012-07-30 | 12.732 | 445,902 | +9,387 | 0.03% | 5,677,196 |
| 2012-07-31 | 2012-07-27 | 12.579 | 436,515 | +5,867 | 0.03% | 5,490,721 |
| 2012-07-27 | 2012-07-25 | 12.221 | 430,648 | +10,561 | 0.03% | 5,262,783 |
| 2012-07-26 | 2012-07-24 | 12.357 | 420,087 | +23,469 | 0.02% | 5,191,001 |
| 2012-07-25 | 2012-07-23 | 12.579 | 396,618 | -12,908 | 0.02% | 4,988,875 |
| 2012-07-24 | 2012-07-20 | 13.039 | 409,526 | +1,173 | 0.02% | 5,339,699 |
| 2012-07-23 | 2012-07-19 | 13.328 | 408,353 | +17,602 | 0.02% | 5,442,725 |
| 2012-07-19 | 2012-07-17 | 13.703 | 390,751 | +5,867 | 0.02% | 5,354,637 |
| 2012-07-18 | 2012-07-16 | 13.755 | 384,884 | -3,520 | 0.02% | 5,293,919 |
| 2012-07-17 | 2012-07-13 | 13.891 | 388,404 | -1,174 | 0.02% | 5,395,295 |
| 2012-07-16 | 2012-07-12 | 13.618 | 389,578 | +5,867 | 0.02% | 5,305,363 |
| 2012-07-13 | 2012-07-11 | 13.840 | 383,711 | -12,907 | 0.02% | 5,310,484 |
| 2012-07-12 | 2012-07-10 | 13.806 | 396,618 | -2,347 | 0.02% | 5,475,595 |
| 2012-07-11 | 2012-07-09 | 13.993 | 398,965 | +5,867 | 0.02% | 5,582,797 |
| 2012-07-10 | 2012-07-06 | 14.266 | 393,098 | -2,347 | 0.02% | 5,607,899 |
| 2012-07-09 | 2012-07-05 | 14.095 | 395,445 | +12,908 | 0.02% | 5,573,981 |
| 2012-07-06 | 2012-07-04 | 14.351 | 382,537 | +21,121 | 0.02% | 5,489,836 |
| 2012-07-05 | 2012-07-03 | 13.891 | 361,416 | -80,966 | 0.02% | 5,020,406 |
| 2012-07-04 | 2012-06-29 | 14.130 | 442,382 | +10,561 | 0.03% | 6,250,659 |
| 2012-07-03 | 2012-06-28 | 14.095 | 431,821 | +15,254 | 0.03% | 6,086,717 |
| 2012-06-29 | 2012-06-27 | 14.862 | 416,567 | +3,521 | 0.02% | 6,191,205 |
| 2012-06-28 | 2012-06-26 | 14.879 | 413,046 | -1,174 | 0.02% | 6,145,915 |
| 2012-06-27 | 2012-06-25 | 14.948 | 414,220 | +5,867 | 0.02% | 6,191,623 |
| 2012-06-26 | 2012-06-22 | 15.152 | 408,353 | +4,694 | 0.02% | 6,187,445 |
| 2012-06-25 | 2012-06-21 | 15.289 | 403,659 | +5,867 | 0.02% | 6,171,361 |
| 2012-06-22 | 2012-06-20 | 15.629 | 397,792 | +22,295 | 0.02% | 6,217,263 |
| 2012-06-20 | 2012-06-18 | 15.664 | 375,497 | +110,302 | 0.02% | 5,881,605 |
| 2012-06-19 | 2012-06-15 | 15.629 | 265,195 | +2,347 | 0.02% | 4,144,847 |
| 2012-06-14 | 2012-06-12 | 15.629 | 262,848 | -3,520 | 0.02% | 4,108,165 |
| 2012-06-13 | 2012-06-11 | 15.459 | 266,368 | +11,734 | 0.02% | 4,117,781 |
| 2012-06-11 | 2012-06-07 | 15.152 | 254,634 | -9,387 | 0.02% | 3,858,265 |
| 2012-06-08 | 2012-06-06 | 15.425 | 264,021 | +7,040 | 0.02% | 4,072,498 |
| 2012-06-07 | 2012-06-05 | 15.118 | 256,981 | +2,347 | 0.02% | 3,885,067 |
| 2012-06-06 | 2012-06-04 | 15.152 | 254,634 | +3,521 | 0.02% | 3,858,265 |
| 2012-06-05 | 2012-06-01 | 15.715 | 251,113 | +15,254 | 0.01% | 3,946,154 |
| 2012-06-04 | 2012-05-31 | 16.056 | 235,859 | +5,867 | 0.01% | 3,786,842 |
| 2012-06-01 | 2012-05-30 | 16.396 | 229,992 | -9,387 | 0.01% | 3,771,045 |
| 2012-05-31 | 2012-05-29 | 16.669 | 239,379 | -25,816 | 0.01% | 3,990,238 |
| 2012-05-30 | 2012-05-28 | 16.141 | 265,195 | -19,948 | 0.02% | 4,280,447 |
| 2012-05-29 | 2012-05-25 | 15.664 | 285,143 | -4,694 | 0.02% | 4,466,343 |
| 2012-05-28 | 2012-05-24 | 16.468 | 289,837 | -19,948 | 0.02% | 4,773,060 |
| 2012-05-25 | 2012-05-23 | 15.942 | 309,785 | +8,723 | 0.02% | 4,938,576 |
| 2012-05-24 | 2012-05-22 | 16.012 | 301,062 | +6,842 | 0.02% | 4,820,634 |
| 2012-05-23 | 2012-05-21 | 15.503 | 294,220 | +6,842 | 0.02% | 4,561,439 |
| 2012-05-22 | 2012-05-18 | 15.854 | 287,378 | -13,684 | 0.02% | 4,556,164 |
| 2012-05-18 | 2012-05-16 | 15.451 | 301,062 | +9,123 | 0.02% | 4,651,674 |
| 2012-05-17 | 2012-05-15 | 16.170 | 291,939 | +2,280 | 0.02% | 4,720,636 |
| 2012-05-16 | 2012-05-14 | 15.346 | 289,659 | +5,702 | 0.02% | 4,445,008 |
| 2012-05-15 | 2012-05-11 | 15.679 | 283,957 | +4,562 | 0.02% | 4,452,127 |
| 2012-05-14 | 2012-05-10 | 15.872 | 279,395 | +55,879 | 0.02% | 4,434,500 |
| 2012-05-11 | 2012-05-09 | 16.345 | 223,516 | +11,404 | 0.01% | 3,653,440 |
| 2012-05-10 | 2012-05-08 | 16.924 | 212,112 | +2,281 | 0.01% | 3,589,798 |
| 2012-05-09 | 2012-05-07 | 16.836 | 209,831 | +11,404 | 0.01% | 3,532,794 |
| 2012-05-08 | 2012-05-04 | 17.398 | 198,427 | +6,842 | 0.01% | 3,452,152 |
| 2012-05-07 | 2012-05-03 | 17.748 | 191,585 | +10,263 | 0.01% | 3,400,317 |
| 2012-05-04 | 2012-05-02 | 18.134 | 181,322 | +9,123 | 0.01% | 3,288,126 |
| 2012-05-03 | 2012-04-30 | 18.380 | 172,199 | -11,403 | 0.01% | 3,164,968 |
| 2012-05-02 | 2012-04-27 | 18.380 | 183,602 | +2,280 | 0.01% | 3,374,552 |
| 2012-04-30 | 2012-04-26 | 18.239 | 181,322 | -2,280 | 0.01% | 3,307,206 |
| 2012-04-26 | 2012-04-24 | 18.064 | 183,602 | +3,421 | 0.01% | 3,316,592 |
| 2012-04-24 | 2012-04-20 | 18.345 | 180,181 | -5,702 | 0.01% | 3,305,355 |
| 2012-04-23 | 2012-04-19 | 18.204 | 185,883 | +4,561 | 0.01% | 3,383,876 |
| 2012-04-20 | 2012-04-18 | 17.854 | 181,322 | +5,702 | 0.01% | 3,237,246 |
| 2012-04-19 | 2012-04-17 | 18.169 | 175,620 | +10,264 | 0.01% | 3,190,885 |
| 2012-04-18 | 2012-04-16 | 19.116 | 165,356 | +12,544 | 0.01% | 3,160,996 |
| 2012-04-17 | 2012-04-13 | 19.432 | 152,812 | -15,965 | 0.01% | 2,969,441 |
| 2012-04-16 | 2012-04-12 | 18.766 | 168,777 | +1,140 | 0.01% | 3,167,193 |
| 2012-04-13 | 2012-04-11 | 18.134 | 167,637 | -7,983 | 0.01% | 3,039,960 |
| 2012-04-12 | 2012-04-10 | 18.204 | 175,620 | -2,280 | 0.01% | 3,197,045 |
| 2012-04-11 | 2012-04-05 | 18.380 | 177,900 | -9,124 | 0.01% | 3,269,751 |
| 2012-04-10 | 2012-04-03 | 18.380 | 187,024 | -14,825 | 0.01% | 3,437,447 |
| 2012-04-05 | 2012-04-02 | 17.783 | 201,849 | -34,211 | 0.01% | 3,589,566 |
| 2012-04-03 | 2012-03-30 | 17.170 | 236,060 | -15,966 | 0.01% | 4,053,055 |
| 2012-04-02 | 2012-03-29 | 16.836 | 252,026 | -18,246 | 0.02% | 4,243,205 |
| 2012-03-30 | 2012-03-28 | 16.012 | 270,272 | -5,702 | 0.02% | 4,327,621 |
| 2012-03-29 | 2012-03-27 | 16.345 | 275,974 | +6,842 | 0.02% | 4,510,883 |
| 2012-03-27 | 2012-03-23 | 15.644 | 269,132 | +12,545 | 0.02% | 4,210,248 |
| 2012-03-23 | 2012-03-21 | 16.012 | 256,587 | +9,123 | 0.02% | 4,108,496 |
| 2012-03-22 | 2012-03-20 | 16.275 | 247,464 | +25,088 | 0.02% | 4,027,518 |
| 2012-03-20 | 2012-03-16 | 17.187 | 222,376 | +14,825 | 0.01% | 3,822,007 |
| 2012-03-19 | 2012-03-15 | 17.117 | 207,551 | +14,825 | 0.01% | 3,552,647 |
| 2012-03-16 | 2012-03-14 | 17.310 | 192,726 | +19,387 | 0.01% | 3,336,068 |
| 2012-03-15 | 2012-03-13 | 17.643 | 173,339 | +13,685 | 0.01% | 3,058,241 |
| 2012-03-14 | 2012-03-12 | 17.713 | 159,654 | +2,280 | 0.01% | 2,827,995 |
| 2012-03-13 | 2012-03-09 | 17.783 | 157,374 | -20,526 | 0.01% | 2,798,649 |
| 2012-03-12 | 2012-03-08 | 17.854 | 177,900 | +5,701 | 0.01% | 3,176,151 |
| 2012-03-09 | 2012-03-07 | 17.292 | 172,199 | +4,562 | 0.01% | 2,977,728 |
| 2012-03-08 | 2012-03-06 | 17.187 | 167,637 | +43,335 | 0.01% | 2,881,200 |
| 2012-03-07 | 2012-03-05 | 18.415 | 124,302 | +10,263 | 0.01% | 2,288,995 |
| 2012-03-06 | 2012-03-02 | 18.941 | 114,039 | -1,140 | 0.01% | 2,160,004 |
| 2012-03-05 | 2012-03-01 | 18.625 | 115,179 | +11,404 | 0.01% | 2,145,237 |
| 2012-03-02 | 2012-02-29 | 19.678 | 103,775 | +4,561 | 0.01% | 2,042,034 |
| 2012-03-01 | 2012-02-28 | 19.853 | 99,214 | -2,281 | 0.01% | 1,969,685 |
| 2012-02-29 | 2012-02-27 | 19.713 | 101,495 | +1,141 | 0.01% | 2,000,730 |
| 2012-02-28 | 2012-02-24 | 19.818 | 100,354 | -2,281 | 0.01% | 1,988,798 |
| 2012-02-27 | 2012-02-23 | 19.222 | 102,635 | -6,842 | 0.01% | 1,972,802 |
| 2012-02-24 | 2012-02-22 | 19.397 | 109,477 | +1,140 | 0.01% | 2,123,516 |
| 2012-02-23 | 2012-02-21 | 19.257 | 108,337 | -13,684 | 0.01% | 2,086,203 |
| 2012-02-22 | 2012-02-20 | 19.222 | 122,021 | -20,527 | 0.01% | 2,345,431 |
| 2012-02-21 | 2012-02-17 | 18.625 | 142,548 | -4,562 | 0.01% | 2,654,991 |
| 2012-02-20 | 2012-02-16 | 18.590 | 147,110 | -19,387 | 0.01% | 2,734,800 |
| 2012-02-17 | 2012-02-15 | 18.450 | 166,497 | -20,527 | 0.01% | 3,071,847 |
| 2012-02-16 | 2012-02-14 | 17.257 | 187,024 | +14,825 | 0.01% | 3,227,527 |
| 2012-02-15 | 2012-02-13 | 17.327 | 172,199 | -19,386 | 0.01% | 2,983,768 |
| 2012-02-14 | 2012-02-10 | 17.573 | 191,585 | +22,808 | 0.01% | 3,366,717 |
| 2012-02-13 | 2012-02-09 | 18.310 | 168,777 | +1,140 | 0.01% | 3,090,233 |
| 2012-02-10 | 2012-02-08 | 17.854 | 167,637 | -31,931 | 0.01% | 2,992,920 |
| 2012-02-09 | 2012-02-07 | 16.433 | 199,568 | +13,685 | 0.01% | 3,279,502 |
| 2012-02-08 | 2012-02-06 | 16.626 | 185,883 | +3,421 | 0.01% | 3,090,476 |
| 2012-02-07 | 2012-02-03 | 16.731 | 182,462 | -2,281 | 0.01% | 3,052,799 |
| 2012-02-06 | 2012-02-02 | 16.836 | 184,743 | +1,141 | 0.01% | 3,110,403 |
| 2012-02-03 | 2012-02-01 | 16.205 | 183,602 | +1,140 | 0.01% | 2,975,273 |
| 2012-02-02 | 2012-01-31 | 16.451 | 182,462 | +2,281 | 0.01% | 3,001,599 |
| 2012-02-01 | 2012-01-30 | 16.556 | 180,181 | +11,404 | 0.01% | 2,983,036 |
| 2012-01-31 | 2012-01-27 | 17.713 | 168,777 | -13,685 | 0.01% | 2,989,593 |
| 2012-01-30 | 2012-01-26 | 17.924 | 182,462 | -25,089 | 0.01% | 3,270,399 |
| 2012-01-27 | 2012-01-20 | 16.784 | 207,551 | +7,983 | 0.01% | 3,483,487 |
| 2012-01-20 | 2012-01-18 | 16.065 | 199,568 | -10,263 | 0.01% | 3,206,002 |
| 2012-01-19 | 2012-01-17 | 15.924 | 209,831 | -28,510 | 0.01% | 3,341,434 |
| 2012-01-18 | 2012-01-16 | 14.364 | 238,341 | +2,281 | 0.01% | 3,423,419 |
| 2012-01-17 | 2012-01-13 | 14.767 | 236,060 | -18,246 | 0.01% | 3,485,876 |
| 2012-01-16 | 2012-01-12 | 14.627 | 254,306 | +2,280 | 0.02% | 3,719,633 |
| 2012-01-13 | 2012-01-11 | 14.732 | 252,026 | +3,421 | 0.02% | 3,712,804 |
| 2012-01-12 | 2012-01-10 | 14.574 | 248,605 | +4,562 | 0.02% | 3,623,167 |
| 2012-01-11 | 2012-01-09 | 14.136 | 244,043 | -6,842 | 0.01% | 3,449,680 |
| 2012-01-10 | 2012-01-06 | 13.662 | 250,885 | +21,667 | 0.02% | 3,427,596 |
| 2012-01-09 | 2012-01-05 | 14.504 | 229,218 | +25,089 | 0.01% | 3,324,541 |
| 2012-01-06 | 2012-01-04 | 15.188 | 204,129 | +7,982 | 0.01% | 3,100,274 |
| 2012-01-05 | 2012-01-03 | 15.784 | 196,147 | -9,123 | 0.01% | 3,096,005 |
| 2012-01-04 | 2011-12-30 | 15.468 | 205,270 | +7,983 | 0.01% | 3,175,203 |
| 2012-01-03 | 2011-12-29 | 15.486 | 197,287 | -2,281 | 0.01% | 3,055,179 |
| 2011-12-30 | 2011-12-28 | 15.714 | 199,568 | -1,140 | 0.01% | 3,136,002 |
| 2011-12-29 | 2011-12-23 | 16.030 | 200,708 | -3,421 | 0.01% | 3,217,276 |
| 2011-12-28 | 2011-12-22 | 15.749 | 204,129 | -3,422 | 0.01% | 3,214,833 |
| 2011-12-23 | 2011-12-21 | 15.696 | 207,551 | -18,246 | 0.01% | 3,257,807 |
| 2011-12-22 | 2011-12-20 | 15.293 | 225,797 | +5,702 | 0.01% | 3,453,123 |
| 2011-12-21 | 2011-12-19 | 15.328 | 220,095 | +5,702 | 0.01% | 3,373,642 |
| 2011-12-20 | 2011-12-16 | 15.767 | 214,393 | -4,561 | 0.01% | 3,380,241 |
| 2011-12-19 | 2011-12-15 | 15.223 | 218,954 | +10,263 | 0.01% | 3,333,113 |
| 2011-12-16 | 2011-12-14 | 15.451 | 208,691 | +4,562 | 0.01% | 3,224,461 |
| 2011-12-15 | 2011-12-13 | 15.995 | 204,129 | +18,246 | 0.01% | 3,264,953 |
| 2011-12-14 | 2011-12-12 | 16.468 | 185,883 | +12,544 | 0.01% | 3,061,137 |
| 2011-12-13 | 2011-12-09 | 16.907 | 173,339 | +5,702 | 0.01% | 2,930,561 |
| 2011-12-12 | 2011-12-08 | 17.538 | 167,637 | -3,421 | 0.01% | 2,940,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 171,058 | +11,404 | 0.01% | 3,017,997 |
| 2011-12-08 | 2011-12-06 | 17.468 | 159,654 | -10,264 | 0.01% | 2,788,795 |
| 2011-12-07 | 2011-12-05 | 17.994 | 169,918 | -2,281 | 0.01% | 3,057,484 |
| 2011-12-06 | 2011-12-02 | 17.713 | 172,199 | +12,545 | 0.01% | 3,050,208 |
| 2011-12-05 | 2011-12-01 | 17.854 | 159,654 | -57,020 | 0.01% | 2,850,395 |
| 2011-12-02 | 2011-11-30 | 15.381 | 216,674 | +33,072 | 0.01% | 3,332,605 |
| 2011-12-01 | 2011-11-29 | 16.275 | 183,602 | -23,949 | 0.01% | 2,988,153 |
| 2011-11-30 | 2011-11-28 | 16.240 | 207,551 | -4,561 | 0.01% | 3,370,647 |
| 2011-11-29 | 2011-11-25 | 15.749 | 212,112 | +13,685 | 0.01% | 3,340,558 |
| 2011-11-28 | 2011-11-24 | 16.714 | 198,427 | -47,897 | 0.01% | 3,316,432 |
| 2011-11-25 | 2011-11-23 | 15.784 | 246,324 | -5,702 | 0.02% | 3,888,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 252,026 | +2,281 | 0.02% | 4,022,205 |
| 2011-11-23 | 2011-11-21 | 15.170 | 249,745 | +21,667 | 0.02% | 3,788,701 |
| 2011-11-22 | 2011-11-18 | 16.521 | 228,078 | +13,685 | 0.01% | 3,768,007 |
| 2011-11-21 | 2011-11-17 | 17.257 | 214,393 | +1,140 | 0.01% | 3,699,842 |
| 2011-11-18 | 2011-11-16 | 17.310 | 213,253 | +18,247 | 0.01% | 3,691,388 |
| 2011-11-16 | 2011-11-14 | 18.169 | 195,006 | +1,140 | 0.01% | 3,543,114 |
| 2011-11-15 | 2011-11-11 | 17.433 | 193,866 | -15,965 | 0.01% | 3,379,601 |
| 2011-11-14 | 2011-11-10 | 17.345 | 209,831 | +50,177 | 0.01% | 3,639,514 |
| 2011-11-11 | 2011-11-09 | 18.871 | 159,654 | -21,668 | 0.01% | 3,012,795 |
| 2011-11-10 | 2011-11-08 | 18.555 | 181,322 | -2,280 | 0.01% | 3,364,446 |
| 2011-11-09 | 2011-11-07 | 18.801 | 183,602 | +4,561 | 0.01% | 3,451,832 |
| 2011-11-08 | 2011-11-04 | 18.730 | 179,041 | -15,965 | 0.01% | 3,353,522 |
| 2011-11-07 | 2011-11-03 | 17.994 | 195,006 | +39,913 | 0.01% | 3,508,914 |
| 2011-11-04 | 2011-11-02 | 18.415 | 155,093 | -6,842 | 0.01% | 2,856,005 |
| 2011-11-03 | 2011-11-01 | 17.468 | 161,935 | +17,106 | 0.01% | 2,828,639 |
| 2011-11-02 | 2011-10-31 | 17.959 | 144,829 | -10,264 | 0.01% | 2,600,956 |
| 2011-11-01 | 2011-10-28 | 17.327 | 155,093 | -3,421 | 0.01% | 2,687,365 |
| 2011-10-31 | 2011-10-27 | 17.415 | 158,514 | -58,160 | 0.01% | 2,760,542 |
| 2011-10-28 | 2011-10-26 | 15.328 | 216,674 | -35,352 | 0.01% | 3,321,205 |
| 2011-10-27 | 2011-10-25 | 14.065 | 252,026 | +6,843 | 0.02% | 3,544,844 |
| 2011-10-26 | 2011-10-24 | 14.241 | 245,183 | -6,843 | 0.01% | 3,491,595 |
| 2011-10-25 | 2011-10-21 | 13.767 | 252,026 | +26,229 | 0.02% | 3,469,704 |
| 2011-10-24 | 2011-10-20 | 13.995 | 225,797 | +29,650 | 0.01% | 3,160,083 |
| 2011-10-21 | 2011-10-19 | 14.872 | 196,147 | -12,544 | 0.01% | 2,917,124 |
| 2011-10-20 | 2011-10-18 | 14.907 | 208,691 | +44,475 | 0.01% | 3,111,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 164,216 | -28,510 | 0.01% | 2,753,283 |
| 2011-10-18 | 2011-10-14 | 15.083 | 192,726 | +11,404 | 0.01% | 2,906,807 |
| 2011-10-17 | 2011-10-13 | 16.047 | 181,322 | -13,684 | 0.01% | 2,909,705 |
| 2011-10-14 | 2011-10-12 | 14.644 | 195,006 | -5,702 | 0.01% | 2,855,695 |
| 2011-10-13 | 2011-10-11 | 13.399 | 200,708 | -4,562 | 0.01% | 2,689,277 |
| 2011-10-12 | 2011-10-10 | 12.487 | 205,270 | +3,421 | 0.01% | 2,563,202 |
| 2011-10-11 | 2011-10-07 | 12.733 | 201,849 | -42,194 | 0.01% | 2,570,045 |
| 2011-10-10 | 2011-10-06 | 10.856 | 244,043 | -1,140 | 0.01% | 2,649,320 |
| 2011-10-07 | 2011-10-04 | 9.909 | 245,183 | -19,387 | 0.01% | 2,429,496 |
| 2011-10-06 | 2011-10-03 | 10.523 | 264,570 | -3,421 | 0.02% | 2,784,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 267,991 | +51,317 | 0.02% | 3,163,098 |
| 2011-10-03 | 2011-09-28 | 13.311 | 216,674 | -30,790 | 0.01% | 2,884,204 |
| 2011-09-30 | 2011-09-27 | 12.873 | 247,464 | +1,140 | 0.02% | 3,185,558 |
| 2011-09-28 | 2011-09-26 | 11.294 | 246,324 | +10,264 | 0.02% | 2,782,083 |
| 2011-09-27 | 2011-09-23 | 12.697 | 236,060 | +10,263 | 0.01% | 2,997,357 |
| 2011-09-23 | 2011-09-21 | 13.750 | 225,797 | -4,561 | 0.01% | 3,104,643 |
| 2011-09-21 | 2011-09-19 | 14.539 | 230,358 | +6,842 | 0.01% | 3,349,155 |
| 2011-09-20 | 2011-09-16 | 16.012 | 223,516 | -15,965 | 0.01% | 3,578,960 |
| 2011-09-19 | 2011-09-15 | 15.591 | 239,481 | +15,965 | 0.01% | 3,733,793 |
| 2011-09-16 | 2011-09-14 | 15.135 | 223,516 | +1,140 | 0.01% | 3,382,960 |
| 2011-09-15 | 2011-09-12 | 15.872 | 222,376 | +41,054 | 0.01% | 3,529,506 |
| 2011-09-14 | 2011-09-09 | 17.889 | 181,322 | -2,280 | 0.01% | 3,243,606 |
| 2011-09-12 | 2011-09-08 | 18.590 | 183,602 | +6,842 | 0.01% | 3,413,192 |
| 2011-09-09 | 2011-09-07 | 18.310 | 176,760 | -3,421 | 0.01% | 3,236,398 |
| 2011-09-08 | 2011-09-06 | 18.695 | 180,181 | +53,598 | 0.01% | 3,368,555 |
| 2011-09-07 | 2011-09-05 | 20.414 | 126,583 | +29,650 | 0.01% | 2,584,079 |
| 2011-09-06 | 2011-09-02 | 22.273 | 96,933 | +1,140 | 0.01% | 2,159,001 |
| 2011-09-05 | 2011-09-01 | 23.431 | 95,793 | -4,561 | 0.01% | 2,244,490 |
| 2011-09-02 | 2011-08-31 | 22.975 | 100,354 | +3,421 | 0.01% | 2,305,597 |
| 2011-09-01 | 2011-08-30 | 22.063 | 96,933 | -12,544 | 0.01% | 2,138,601 |
| 2011-08-31 | 2011-08-29 | 21.045 | 109,477 | -2,281 | 0.01% | 2,303,995 |
| 2011-08-30 | 2011-08-26 | 20.239 | 111,758 | +6,842 | 0.01% | 2,261,840 |
| 2011-08-29 | 2011-08-25 | 21.045 | 104,916 | -1,140 | 0.01% | 2,208,007 |
| 2011-08-26 | 2011-08-24 | 20.975 | 106,056 | -21,667 | 0.01% | 2,224,559 |
| 2011-08-25 | 2011-08-23 | 21.431 | 127,723 | -11,404 | 0.01% | 2,737,271 |
| 2011-08-24 | 2011-08-22 | 20.169 | 139,127 | +7,982 | 0.01% | 2,805,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 131,145 | +27,370 | 0.01% | 2,764,609 |
| 2011-08-22 | 2011-08-18 | 23.255 | 103,775 | +3,421 | 0.01% | 2,413,313 |
| 2011-08-18 | 2011-08-16 | 25.044 | 100,354 | -11,404 | 0.01% | 2,513,277 |
| 2011-08-17 | 2011-08-15 | 24.553 | 111,758 | -12,544 | 0.01% | 2,744,000 |
| 2011-08-16 | 2011-08-12 | 22.729 | 124,302 | +6,842 | 0.01% | 2,825,274 |
| 2011-08-15 | 2011-08-11 | 23.396 | 117,460 | +13,685 | 0.01% | 2,748,041 |
| 2011-08-12 | 2011-08-10 | 24.764 | 103,775 | -12,545 | 0.01% | 2,569,833 |
| 2011-08-11 | 2011-08-09 | 24.553 | 116,320 | +14,825 | 0.01% | 2,856,011 |
| 2011-08-10 | 2011-08-08 | 25.290 | 101,495 | +1,141 | 0.01% | 2,566,772 |
| 2011-08-09 | 2011-08-05 | 26.131 | 100,354 | +9,123 | 0.01% | 2,622,397 |
| 2011-08-08 | 2011-08-04 | 26.938 | 91,231 | +20,527 | 0.01% | 2,457,599 |
| 2011-08-05 | 2011-08-03 | 26.131 | 70,704 | +10,263 | 0.00% | 1,847,599 |
| 2011-08-04 | 2011-08-02 | 26.552 | 60,441 | +6,843 | 0.00% | 1,604,852 |
| 2011-08-03 | 2011-08-01 | 27.570 | 53,598 | +2,281 | 0.00% | 1,477,674 |
| 2011-08-02 | 2011-07-29 | 27.464 | 51,317 | +6,842 | 0.00% | 1,409,388 |
| 2011-08-01 | 2011-07-28 | 28.657 | 44,475 | +1,140 | 0.00% | 1,274,516 |
| 2011-07-29 | 2011-07-27 | 29.113 | 43,335 | -1,140 | 0.00% | 1,261,608 |
| 2011-07-28 | 2011-07-26 | 29.429 | 44,475 | -1,141 | 0.00% | 1,308,836 |
| 2011-07-27 | 2011-07-25 | 28.973 | 45,616 | +7,983 | 0.00% | 1,321,614 |
| 2011-07-26 | 2011-07-22 | 29.148 | 37,633 | -18,246 | 0.00% | 1,096,926 |
| 2011-07-25 | 2011-07-21 | 28.061 | 55,879 | -2,281 | 0.00% | 1,568,000 |
| 2011-07-22 | 2011-07-20 | 28.832 | 58,160 | -1,140 | 0.00% | 1,676,886 |
| 2011-07-20 | 2011-07-18 | 29.288 | 59,300 | -1,141 | 0.00% | 1,736,795 |
| 2011-07-19 | 2011-07-15 | 29.148 | 60,441 | +10,264 | 0.00% | 1,761,733 |
| 2011-07-15 | 2011-07-13 | 29.920 | 50,177 | -6,842 | 0.00% | 1,501,278 |
| 2011-07-14 | 2011-07-12 | 28.587 | 57,019 | +12,544 | 0.00% | 1,629,989 |
| 2011-07-13 | 2011-07-11 | 30.305 | 44,475 | +11,404 | 0.00% | 1,347,836 |
| 2011-07-12 | 2011-07-08 | 30.130 | 33,071 | -3,421 | 0.00% | 996,433 |
| 2011-07-11 | 2011-07-07 | 29.744 | 36,492 | -2,281 | 0.00% | 1,085,428 |
| 2011-07-08 | 2011-07-06 | 28.517 | 38,773 | -2,281 | 0.00% | 1,105,675 |
| 2011-07-07 | 2011-07-05 | 28.622 | 41,054 | -1,140 | 0.00% | 1,175,041 |
| 2011-07-06 | 2011-07-04 | 28.482 | 42,194 | -5,702 | 0.00% | 1,201,750 |
| 2011-06-30 | 2011-06-28 | 27.184 | 47,896 | -4,562 | 0.00% | 1,301,992 |
| 2011-06-29 | 2011-06-27 | 27.885 | 52,458 | +5,702 | 0.00% | 1,462,805 |
| 2011-06-28 | 2011-06-24 | 27.008 | 46,756 | -2,281 | 0.00% | 1,262,803 |
| 2011-06-27 | 2011-06-23 | 25.956 | 49,037 | +1,141 | 0.00% | 1,272,808 |
| 2011-06-24 | 2011-06-22 | 25.360 | 47,896 | -17,106 | 0.00% | 1,214,633 |
| 2011-06-23 | 2011-06-21 | 23.711 | 65,002 | -12,544 | 0.00% | 1,541,278 |
| 2011-06-22 | 2011-06-20 | 22.063 | 77,546 | +7,982 | 0.00% | 1,710,872 |
| 2011-06-21 | 2011-06-17 | 23.220 | 69,564 | +5,702 | 0.00% | 1,615,288 |
| 2011-06-20 | 2011-06-16 | 24.027 | 63,862 | +3,421 | 0.00% | 1,534,407 |
| 2011-06-17 | 2011-06-15 | 24.553 | 60,441 | +2,281 | 0.00% | 1,484,011 |
| 2011-06-16 | 2011-06-14 | 25.079 | 58,160 | -7,982 | 0.00% | 1,458,606 |
| 2011-06-15 | 2011-06-13 | 23.816 | 66,142 | +6,842 | 0.00% | 1,575,268 |
| 2011-06-14 | 2011-06-10 | 24.553 | 59,300 | +12,544 | 0.00% | 1,455,996 |
| 2011-06-13 | 2011-06-09 | 25.184 | 46,756 | +22,808 | 0.00% | 1,177,523 |
| 2011-06-07 | 2011-06-02 | 27.254 | 23,948 | +3,421 | 0.00% | 652,676 |
| 2011-06-02 | 2011-05-31 | 27.710 | 20,527 | -1,140 | 0.00% | 568,801 |
| 2011-06-01 | 2011-05-30 | 27.219 | 21,667 | -6,843 | 0.00% | 589,750 |
| 2011-05-30 | 2011-05-26 | 25.886 | 28,510 | -2,280 | 0.00% | 738,008 |
| 2011-05-27 | 2011-05-25 | 25.675 | 30,790 | -3,422 | 0.00% | 790,548 |
| 2011-05-26 | 2011-05-24 | 25.570 | 34,212 | -2,280 | 0.00% | 874,809 |
| 2011-05-25 | 2011-05-23 | 24.728 | 36,492 | +11,403 | 0.00% | 902,390 |
| 2011-05-24 | 2011-05-20 | 24.904 | 25,089 | +1,141 | 0.00% | 624,812 |
| 2011-05-23 | 2011-05-19 | 25.605 | 23,948 | +1,140 | 0.00% | 613,196 |
| 2011-05-20 | 2011-05-18 | 26.026 | 22,808 | +2,281 | 0.00% | 593,606 |
| 2011-05-19 | 2011-05-17 | 26.307 | 20,527 | +2,281 | 0.00% | 540,001 |
| 2011-05-18 | 2011-05-16 | 26.693 | 18,246 | +1,140 | 0.00% | 487,035 |
| 2011-05-17 | 2011-05-13 | 27.710 | 17,106 | +7,983 | 0.00% | 474,005 |
| 2011-05-13 | 2011-05-11 | 28.867 | 9,123 | -3,421 | 0.00% | 263,357 |
| 2011-05-12 | 2011-05-09 | 28.376 | 12,544 | +1,140 | 0.00% | 355,952 |
| 2011-05-09 | 2011-05-05 | 26.833 | 11,404 | +1,141 | 0.00% | 306,003 |
| 2011-05-05 | 2011-05-03 | 27.920 | 10,263 | +1,140 | 0.00% | 286,546 |
| 2011-05-04 | 2011-04-29 | 28.692 | 9,123 | +6,842 | 0.00% | 261,757 |
| 2011-05-03 | 2011-04-28 | 111.101 | 2,281 | -1,140 | 0.00% | 253,422 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +590 | 0.00% | 383,099 |
| 2011-04-28 | 2011-04-26 | 115.341 | 2,831 | +566 | 0.00% | 326,529 |
| 2011-04-27 | 2011-04-21 | 109.512 | 2,265 | +1,133 | 0.00% | 248,044 |
| 2011-04-21 | 2011-04-19 | 101.740 | 1,132 | -2,831 | 0.00% | 115,170 |
| 2011-04-19 | 2011-04-15 | 101.033 | 3,963 | -566 | 0.00% | 400,396 |
| 2011-04-18 | 2011-04-14 | 99.797 | 4,529 | -2,831 | 0.00% | 451,981 |
| 2011-04-15 | 2011-04-13 | 99.974 | 7,360 | +2,831 | 0.00% | 735,806 |
| 2011-04-14 | 2011-04-12 | 100.150 | 4,529 | -2,265 | 0.00% | 453,581 |
| 2011-04-12 | 2011-04-08 | 101.387 | 6,794 | +2,831 | 0.00% | 688,821 |
| 2011-04-07 | 2011-04-04 | 100.327 | 3,963 | -1,132 | 0.00% | 397,596 |
| 2011-04-06 | 2011-04-01 | 99.091 | 5,095 | +2,830 | 0.00% | 504,866 |
| 2011-04-04 | 2011-03-31 | 100.857 | 2,265 | +1,699 | 0.00% | 228,441 |
| 2011-03-23 | 2011-03-21 | 84.607 | 566 | -566 | 0.00% | 47,887 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,132 | +566 | 0.00% | 92,376 |
| 2011-03-10 | 2011-03-08 | 76.658 | 566 | -566 | 0.00% | 43,389 |
| 2011-03-09 | 2011-03-07 | 75.069 | 1,132 | +566 | 0.00% | 84,978 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -1,132 | 0.00% | 43,788 |
| 2011-03-01 | 2011-02-25 | 66.626 | 1,698 | -1,133 | 0.00% | 113,130 |
| 2011-02-28 | 2011-02-24 | 65.213 | 2,831 | +566 | 0.00% | 184,617 |
| 2011-02-24 | 2011-02-22 | 66.838 | 2,265 | -566 | 0.00% | 151,387 |
| 2011-02-23 | 2011-02-21 | 68.604 | 2,831 | +1,133 | 0.00% | 194,217 |
| 2011-02-16 | 2011-02-14 | 67.544 | 1,698 | -2,831 | 0.00% | 114,690 |
| 2011-02-14 | 2011-02-10 | 62.174 | 4,529 | +2,264 | 0.00% | 281,588 |
| 2011-02-10 | 2011-02-08 | 66.626 | 2,265 | +567 | 0.00% | 150,907 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,698 | -567 | 0.00% | 116,729 |
| 2011-01-20 | 2011-01-18 | 66.838 | 2,265 | +567 | 0.00% | 151,387 |
| 2011-01-14 | 2011-01-12 | 72.772 | 1,698 | -567 | 0.00% | 123,567 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,265 | -566 | 0.00% | 159,869 |
| 2011-01-06 | 2011-01-04 | 67.968 | 2,831 | -1,698 | 0.00% | 192,417 |
| 2011-01-04 | 2010-12-31 | 62.952 | 4,529 | -1,132 | 0.00% | 285,108 |
| 2010-12-22 | 2010-12-20 | 62.669 | 5,661 | +1,698 | 0.00% | 354,769 |
| 2010-12-20 | 2010-12-16 | 63.164 | 3,963 | -3,397 | 0.00% | 250,317 |
| 2010-12-17 | 2010-12-15 | 63.517 | 7,360 | -1,132 | 0.00% | 467,484 |
| 2010-12-16 | 2010-12-14 | 63.164 | 8,492 | -566 | 0.00% | 536,385 |
| 2010-12-14 | 2010-12-10 | 60.408 | 9,058 | +566 | 0.00% | 547,177 |
| 2010-12-10 | 2010-12-08 | 62.316 | 8,492 | +1,132 | 0.00% | 529,185 |
| 2010-12-08 | 2010-12-06 | 63.870 | 7,360 | +566 | 0.00% | 470,084 |
| 2010-12-06 | 2010-12-02 | 62.598 | 6,794 | -566 | 0.00% | 425,293 |
| 2010-12-02 | 2010-11-30 | 63.234 | 7,360 | -1,132 | 0.00% | 465,404 |
| 2010-12-01 | 2010-11-29 | 61.327 | 8,492 | +566 | 0.00% | 520,786 |
| 2010-11-30 | 2010-11-26 | 60.832 | 7,926 | +3,963 | 0.00% | 482,155 |
| 2010-11-29 | 2010-11-25 | 62.245 | 3,963 | -1,132 | 0.00% | 246,677 |
| 2010-11-25 | 2010-11-23 | 61.397 | 5,095 | +1,132 | 0.00% | 312,819 |
| 2010-11-23 | 2010-11-19 | 63.658 | 3,963 | -1,132 | 0.00% | 252,277 |
| 2010-11-19 | 2010-11-17 | 60.761 | 5,095 | +2,830 | 0.00% | 309,579 |
| 2010-11-18 | 2010-11-16 | 63.587 | 2,265 | +567 | 0.00% | 144,026 |
| 2010-11-12 | 2010-11-10 | 69.098 | 1,698 | +1,132 | 0.00% | 117,329 |
| 2010-10-22 | 2010-10-20 | 70.582 | 566 | -1,132 | 0.00% | 39,949 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,698 | -567 | 0.00% | 126,267 |
| 2010-10-18 | 2010-10-14 | 72.596 | 2,265 | -566 | 0.00% | 164,429 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,831 | -3,963 | 0.00% | 199,218 |
| 2010-10-08 | 2010-10-06 | 66.414 | 6,794 | -1,132 | 0.00% | 451,214 |
| 2010-10-06 | 2010-10-04 | 64.294 | 7,926 | +566 | 0.00% | 509,594 |
| 2010-10-04 | 2010-09-29 | 61.609 | 7,360 | -566 | 0.00% | 453,444 |
| 2010-09-21 | 2010-09-17 | 61.680 | 7,926 | -1,132 | 0.00% | 488,875 |
| 2010-09-10 | 2010-09-08 | 54.473 | 9,058 | -5,662 | 0.00% | 493,419 |
| 2010-09-09 | 2010-09-07 | 55.109 | 14,720 | +5,662 | 0.00% | 811,207 |
| 2010-09-03 | 2010-09-01 | 51.788 | 9,058 | -5,662 | 0.00% | 469,100 |
| 2010-09-02 | 2010-08-31 | 50.234 | 14,720 | +2,831 | 0.00% | 739,446 |
| 2010-08-30 | 2010-08-26 | 49.386 | 11,889 | -5,662 | 0.00% | 587,154 |
| 2010-08-27 | 2010-08-25 | 49.598 | 17,551 | +8,493 | 0.01% | 870,499 |
| 2010-08-26 | 2010-08-24 | 51.647 | 9,058 | -2,831 | 0.00% | 467,820 |
| 2010-08-20 | 2010-08-18 | 51.223 | 11,889 | -2,831 | 0.00% | 608,993 |
| 2010-08-19 | 2010-08-17 | 48.821 | 14,720 | -8,492 | 0.00% | 718,646 |
| 2010-08-18 | 2010-08-16 | 48.397 | 23,212 | +11,323 | 0.01% | 1,123,395 |
| 2010-08-16 | 2010-08-12 | 48.892 | 11,889 | -566 | 0.00% | 581,274 |
| 2010-08-12 | 2010-08-10 | 51.577 | 12,455 | +566 | 0.00% | 642,386 |
| 2010-08-06 | 2010-08-04 | 52.778 | 11,889 | -566 | 0.00% | 627,473 |
| 2010-07-27 | 2010-07-23 | 51.153 | 12,455 | -9,059 | 0.00% | 637,106 |
| 2010-07-26 | 2010-07-22 | 47.761 | 21,514 | -1,132 | 0.01% | 1,027,536 |
| 2010-07-22 | 2010-07-20 | 46.701 | 22,646 | -566 | 0.01% | 1,057,602 |
| 2010-07-21 | 2010-07-19 | 44.511 | 23,212 | +566 | 0.01% | 1,033,195 |
| 2010-07-14 | 2010-07-12 | 46.772 | 22,646 | -2,831 | 0.01% | 1,059,202 |
| 2010-07-13 | 2010-07-09 | 44.582 | 25,477 | -2,830 | 0.01% | 1,135,813 |
| 2010-07-06 | 2010-07-02 | 42.462 | 28,307 | +1,698 | 0.01% | 1,201,981 |
| 2010-07-05 | 2010-06-30 | 44.299 | 26,609 | +2,831 | 0.01% | 1,178,760 |
| 2010-06-29 | 2010-06-25 | 45.783 | 23,778 | -5,662 | 0.01% | 1,088,628 |
| 2010-06-24 | 2010-06-22 | 45.076 | 29,440 | -2,830 | 0.01% | 1,327,051 |
| 2010-06-23 | 2010-06-21 | 45.147 | 32,270 | -3,964 | 0.01% | 1,456,898 |
| 2010-06-22 | 2010-06-18 | 42.604 | 36,234 | +3,397 | 0.01% | 1,543,700 |
| 2010-06-17 | 2010-06-14 | 42.462 | 32,837 | +2,831 | 0.01% | 1,394,335 |
| 2010-06-10 | 2010-06-08 | 42.250 | 30,006 | +1,132 | 0.01% | 1,267,764 |
| 2010-06-03 | 2010-06-01 | 43.028 | 28,874 | +567 | 0.01% | 1,242,377 |
| 2010-06-02 | 2010-05-31 | 44.865 | 28,307 | -567 | 0.01% | 1,269,980 |
| 2010-06-01 | 2010-05-28 | 44.017 | 28,874 | -1,132 | 0.01% | 1,270,938 |
| 2010-05-31 | 2010-05-27 | 43.310 | 30,006 | -1,698 | 0.01% | 1,299,564 |
| 2010-05-27 | 2010-05-25 | 39.636 | 31,704 | -1,133 | 0.01% | 1,256,626 |
| 2010-05-26 | 2010-05-24 | 42.674 | 32,837 | -7,360 | 0.01% | 1,401,295 |
| 2010-05-25 | 2010-05-20 | 40.272 | 40,197 | -2,830 | 0.01% | 1,618,817 |
| 2010-05-24 | 2010-05-19 | 38.930 | 43,027 | -1,133 | 0.01% | 1,675,027 |
| 2010-05-19 | 2010-05-17 | 39.778 | 44,160 | +2,831 | 0.01% | 1,756,575 |
| 2010-05-18 | 2010-05-14 | 42.040 | 41,329 | -566 | 0.01% | 1,737,477 |
| 2010-05-17 | 2010-05-13 | 43.392 | 41,895 | +4,220 | 0.01% | 1,817,894 |
| 2010-05-14 | 2010-05-12 | 40.973 | 37,675 | +1,687 | 0.01% | 1,543,662 |
| 2010-05-12 | 2010-05-10 | 41.613 | 35,988 | -2,812 | 0.01% | 1,497,580 |
| 2010-05-11 | 2010-05-07 | 37.274 | 38,800 | +3,936 | 0.01% | 1,446,237 |
| 2010-05-10 | 2010-05-06 | 38.626 | 34,864 | -1,124 | 0.01% | 1,346,647 |
| 2010-05-07 | 2010-05-05 | 40.617 | 35,988 | +2,811 | 0.01% | 1,461,741 |
| 2010-05-06 | 2010-05-04 | 43.463 | 33,177 | +7,310 | 0.01% | 1,441,966 |
| 2010-05-05 | 2010-05-03 | 44.885 | 25,867 | +563 | 0.01% | 1,161,053 |
| 2010-05-04 | 2010-04-30 | 46.166 | 25,304 | -1,125 | 0.01% | 1,168,182 |
| 2010-05-03 | 2010-04-29 | 45.597 | 26,429 | -1,125 | 0.01% | 1,205,078 |
| 2010-04-30 | 2010-04-28 | 45.668 | 27,554 | +5,624 | 0.01% | 1,258,335 |
| 2010-04-28 | 2010-04-26 | 47.091 | 21,930 | +2,249 | 0.01% | 1,032,698 |
| 2010-04-27 | 2010-04-23 | 47.233 | 19,681 | +562 | 0.01% | 929,591 |
| 2010-04-26 | 2010-04-22 | 49.509 | 19,119 | +1,687 | 0.01% | 946,566 |
| 2010-04-23 | 2010-04-21 | 50.292 | 17,432 | +2,249 | 0.01% | 876,684 |
| 2010-04-22 | 2010-04-20 | 49.509 | 15,183 | -562 | 0.00% | 751,698 |
| 2010-04-21 | 2010-04-19 | 49.865 | 15,745 | +3,936 | 0.00% | 785,122 |
| 2010-04-16 | 2010-04-14 | 53.564 | 11,809 | +563 | 0.00% | 632,535 |
| 2010-04-12 | 2010-04-08 | 56.480 | 11,246 | -2,812 | 0.00% | 635,178 |
| 2010-04-08 | 2010-04-01 | 56.196 | 14,058 | -5,623 | 0.00% | 790,000 |
| 2010-04-07 | 2010-03-31 | 53.493 | 19,681 | -1,125 | 0.01% | 1,052,790 |
| 2010-04-01 | 2010-03-30 | 53.208 | 20,806 | -4,498 | 0.01% | 1,107,049 |
| 2010-03-30 | 2010-03-26 | 51.572 | 25,304 | -1,687 | 0.01% | 1,304,980 |
| 2010-03-26 | 2010-03-24 | 51.785 | 26,991 | -4,499 | 0.01% | 1,397,742 |
| 2010-03-24 | 2010-03-22 | 49.651 | 31,490 | +3,936 | 0.01% | 1,563,524 |
| 2010-03-22 | 2010-03-18 | 51.145 | 27,554 | +1,687 | 0.01% | 1,409,257 |
| 2010-03-19 | 2010-03-17 | 51.714 | 25,867 | -8,435 | 0.01% | 1,337,695 |
| 2010-03-18 | 2010-03-16 | 50.292 | 34,302 | +563 | 0.01% | 1,725,105 |
| 2010-03-17 | 2010-03-15 | 50.932 | 33,739 | +1,687 | 0.01% | 1,718,390 |
| 2010-03-16 | 2010-03-12 | 52.497 | 32,052 | +1,124 | 0.01% | 1,682,628 |
| 2010-03-15 | 2010-03-11 | 52.639 | 30,928 | -562 | 0.01% | 1,628,021 |
| 2010-03-12 | 2010-03-10 | 53.208 | 31,490 | +562 | 0.01% | 1,675,525 |
| 2010-03-09 | 2010-03-05 | 51.430 | 30,928 | -1,124 | 0.01% | 1,590,621 |
| 2010-03-08 | 2010-03-04 | 50.149 | 32,052 | -563 | 0.01% | 1,607,388 |
| 2010-03-05 | 2010-03-03 | 50.292 | 32,615 | +3,374 | 0.01% | 1,640,263 |
| 2010-03-04 | 2010-03-02 | 51.074 | 29,241 | -1,687 | 0.01% | 1,493,459 |
| 2010-03-03 | 2010-03-01 | 50.078 | 30,928 | -12,933 | 0.01% | 1,548,820 |
| 2010-03-02 | 2010-02-26 | 47.517 | 43,861 | -3,936 | 0.01% | 2,084,162 |
| 2010-03-01 | 2010-02-25 | 47.020 | 47,797 | +2,811 | 0.01% | 2,247,391 |
| 2010-02-26 | 2010-02-24 | 47.517 | 44,986 | -4,498 | 0.01% | 2,137,620 |
| 2010-02-25 | 2010-02-23 | 47.304 | 49,484 | +4,498 | 0.01% | 2,340,793 |
| 2010-02-24 | 2010-02-22 | 46.948 | 44,986 | +563 | 0.01% | 2,112,019 |
| 2010-02-23 | 2010-02-19 | 46.593 | 44,423 | +3,374 | 0.01% | 2,069,787 |
| 2010-02-22 | 2010-02-18 | 47.660 | 41,049 | -5,624 | 0.01% | 1,956,383 |
| 2010-02-19 | 2010-02-17 | 47.660 | 46,673 | -4,498 | 0.01% | 2,224,422 |
| 2010-02-18 | 2010-02-12 | 47.446 | 51,171 | +5,623 | 0.02% | 2,427,875 |
| 2010-02-17 | 2010-02-11 | 48.087 | 45,548 | -1,125 | 0.01% | 2,190,244 |
| 2010-02-12 | 2010-02-10 | 48.087 | 46,673 | -10,684 | 0.01% | 2,244,342 |
| 2010-02-11 | 2010-02-09 | 46.450 | 57,357 | +1,125 | 0.02% | 2,664,257 |
| 2010-02-10 | 2010-02-08 | 45.952 | 56,232 | -3,936 | 0.02% | 2,584,001 |
| 2010-02-09 | 2010-02-05 | 45.312 | 60,168 | +14,620 | 0.02% | 2,726,350 |
| 2010-02-08 | 2010-02-04 | 47.517 | 45,548 | +17,432 | 0.01% | 2,164,324 |
| 2010-02-05 | 2010-02-03 | 50.292 | 28,116 | -8,435 | 0.01% | 1,414,000 |
| 2010-02-04 | 2010-02-02 | 49.082 | 36,551 | +563 | 0.01% | 1,794,010 |
| 2010-02-03 | 2010-02-01 | 51.145 | 35,988 | -8,435 | 0.01% | 1,840,616 |
| 2010-02-02 | 2010-01-29 | 46.024 | 44,423 | -1,687 | 0.01% | 2,044,508 |
| 2010-02-01 | 2010-01-28 | 45.241 | 46,110 | +562 | 0.01% | 2,086,070 |
| 2010-01-29 | 2010-01-27 | 45.170 | 45,548 | +562 | 0.01% | 2,057,404 |
| 2010-01-28 | 2010-01-26 | 45.881 | 44,986 | +4,499 | 0.01% | 2,064,019 |
| 2010-01-27 | 2010-01-25 | 48.015 | 40,487 | +562 | 0.01% | 1,943,999 |
| 2010-01-26 | 2010-01-22 | 48.158 | 39,925 | +563 | 0.01% | 1,922,694 |
| 2010-01-25 | 2010-01-21 | 49.651 | 39,362 | -2,250 | 0.01% | 1,954,381 |
| 2010-01-21 | 2010-01-19 | 51.928 | 41,612 | -2,811 | 0.01% | 2,160,817 |
| 2010-01-20 | 2010-01-18 | 49.794 | 44,423 | +3,374 | 0.01% | 2,211,987 |
| 2010-01-19 | 2010-01-15 | 50.932 | 41,049 | +2,811 | 0.01% | 2,090,702 |
| 2010-01-18 | 2010-01-14 | 52.212 | 38,238 | -562 | 0.01% | 1,996,493 |
| 2010-01-15 | 2010-01-13 | 52.995 | 38,800 | +2,812 | 0.01% | 2,056,196 |
| 2010-01-14 | 2010-01-12 | 55.342 | 35,988 | +6,185 | 0.01% | 1,991,654 |
| 2010-01-12 | 2010-01-08 | 55.129 | 29,803 | +562 | 0.01% | 1,643,003 |
| 2010-01-11 | 2010-01-07 | 54.346 | 29,241 | +563 | 0.01% | 1,589,140 |
| 2010-01-08 | 2010-01-06 | 55.484 | 28,678 | +7,872 | 0.01% | 1,591,183 |
| 2010-01-07 | 2010-01-05 | 56.907 | 20,806 | -562 | 0.01% | 1,184,009 |
| 2010-01-06 | 2010-01-04 | 56.338 | 21,368 | +562 | 0.01% | 1,203,831 |
| 2009-12-22 | 2009-12-18 | 53.564 | 20,806 | +1,125 | 0.01% | 1,114,449 |
| 2009-12-21 | 2009-12-17 | 55.271 | 19,681 | +2,811 | 0.01% | 1,087,789 |
| 2009-12-18 | 2009-12-16 | 57.618 | 16,870 | +1,687 | 0.00% | 972,023 |
| 2009-12-16 | 2009-12-14 | 58.614 | 15,183 | -2,811 | 0.00% | 889,941 |
| 2009-12-14 | 2009-12-10 | 57.476 | 17,994 | -563 | 0.01% | 1,034,226 |
| 2009-12-11 | 2009-12-09 | 57.761 | 18,557 | -5,623 | 0.01% | 1,071,866 |
| 2009-12-09 | 2009-12-07 | 61.317 | 24,180 | -1,124 | 0.01% | 1,482,655 |
| 2009-12-04 | 2009-12-02 | 61.886 | 25,304 | -7,873 | 0.01% | 1,565,976 |
| 2009-12-03 | 2009-12-01 | 58.045 | 33,177 | -562 | 0.01% | 1,925,767 |
| 2009-12-01 | 2009-11-27 | 53.279 | 33,739 | +562 | 0.01% | 1,797,590 |
| 2009-11-30 | 2009-11-26 | 56.836 | 33,177 | +5,623 | 0.01% | 1,885,647 |
| 2009-11-27 | 2009-11-25 | 58.045 | 27,554 | +563 | 0.01% | 1,599,379 |
| 2009-11-25 | 2009-11-23 | 58.828 | 26,991 | -2,812 | 0.01% | 1,587,819 |
| 2009-11-24 | 2009-11-20 | 58.330 | 29,803 | +5,623 | 0.01% | 1,738,403 |
| 2009-11-20 | 2009-11-18 | 58.757 | 24,180 | -2,811 | 0.01% | 1,420,734 |
| 2009-11-19 | 2009-11-17 | 59.112 | 26,991 | +2,811 | 0.01% | 1,595,499 |
| 2009-11-16 | 2009-11-12 | 57.547 | 24,180 | +2,250 | 0.01% | 1,391,494 |
| 2009-11-12 | 2009-11-10 | 58.828 | 21,930 | +562 | 0.01% | 1,290,092 |
| 2009-11-11 | 2009-11-09 | 59.681 | 21,368 | -3,374 | 0.01% | 1,275,271 |
| 2009-11-10 | 2009-11-06 | 58.970 | 24,742 | -1,125 | 0.01% | 1,459,036 |
| 2009-11-09 | 2009-11-05 | 58.330 | 25,867 | +3,374 | 0.01% | 1,508,817 |
| 2009-11-04 | 2009-11-02 | 59.041 | 22,493 | +563 | 0.01% | 1,328,012 |
| 2009-11-03 | 2009-10-30 | 60.677 | 21,930 | -563 | 0.01% | 1,330,651 |
| 2009-11-02 | 2009-10-29 | 59.183 | 22,493 | +7,310 | 0.01% | 1,331,212 |
| 2009-10-30 | 2009-10-28 | 60.464 | 15,183 | -562 | 0.00% | 918,022 |
| 2009-10-28 | 2009-10-23 | 61.460 | 15,745 | +3,374 | 0.00% | 967,683 |
| 2009-10-27 | 2009-10-22 | 61.673 | 12,371 | +2,249 | 0.00% | 762,958 |
| 2009-10-23 | 2009-10-21 | 63.309 | 10,122 | -2,811 | 0.00% | 640,815 |
| 2009-10-22 | 2009-10-20 | 62.456 | 12,933 | +2,811 | 0.00% | 807,738 |
| 2009-10-19 | 2009-10-15 | 64.021 | 10,122 | +1,125 | 0.00% | 648,016 |
| 2009-10-16 | 2009-10-14 | 63.949 | 8,997 | +562 | 0.00% | 575,352 |
| 2009-10-13 | 2009-10-09 | 66.226 | 8,435 | -1,687 | 0.00% | 558,613 |
| 2009-10-12 | 2009-10-08 | 64.803 | 10,122 | +1,687 | 0.00% | 655,936 |
| 2009-10-07 | 2009-10-05 | 63.238 | 8,435 | -562 | 0.00% | 533,413 |
| 2009-10-06 | 2009-10-02 | 62.029 | 8,997 | +562 | 0.00% | 558,073 |
| 2009-09-29 | 2009-09-25 | 66.155 | 8,435 | -2,811 | 0.00% | 558,013 |
| 2009-09-28 | 2009-09-24 | 64.021 | 11,246 | +3,936 | 0.00% | 719,975 |
| 2009-09-21 | 2009-09-17 | 67.008 | 7,310 | -1,125 | 0.00% | 489,829 |
| 2009-09-18 | 2009-09-16 | 62.953 | 8,435 | -562 | 0.00% | 531,013 |
| 2009-09-11 | 2009-09-09 | 61.175 | 8,997 | +6,185 | 0.00% | 550,393 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,812 | -1,124 | 0.00% | 163,623 |
| 2009-09-04 | 2009-09-02 | 56.480 | 3,936 | +1,124 | 0.00% | 222,307 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,812 | -2,811 | 0.00% | 163,823 |
| 2009-08-31 | 2009-08-27 | 58.116 | 5,623 | +2,811 | 0.00% | 326,788 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,812 | -562 | 0.00% | 172,425 |
| 2009-08-25 | 2009-08-21 | 58.472 | 3,374 | -9,559 | 0.00% | 197,285 |
| 2009-08-20 | 2009-08-18 | 55.058 | 12,933 | +562 | 0.00% | 712,060 |
| 2009-08-19 | 2009-08-17 | 54.062 | 12,371 | +1,687 | 0.00% | 668,798 |
| 2009-08-18 | 2009-08-14 | 58.116 | 10,684 | +562 | 0.00% | 620,916 |
| 2009-08-17 | 2009-08-13 | 58.685 | 10,122 | -2,811 | 0.00% | 594,014 |
| 2009-08-11 | 2009-08-07 | 60.037 | 12,933 | +1,687 | 0.00% | 776,459 |
| 2009-08-06 | 2009-08-04 | 65.585 | 11,246 | -2,812 | 0.00% | 737,574 |
| 2009-08-05 | 2009-08-03 | 64.234 | 14,058 | -562 | 0.00% | 903,000 |
| 2009-08-04 | 2009-07-31 | 60.037 | 14,620 | -2,812 | 0.00% | 877,741 |
| 2009-08-03 | 2009-07-30 | 59.326 | 17,432 | +2,812 | 0.01% | 1,034,165 |
| 2009-07-31 | 2009-07-29 | 59.824 | 14,620 | +3,374 | 0.00% | 874,621 |
| 2009-07-30 | 2009-07-28 | 63.523 | 11,246 | -563 | 0.00% | 714,375 |
| 2009-07-29 | 2009-07-27 | 63.025 | 11,809 | -562 | 0.00% | 744,258 |
| 2009-07-28 | 2009-07-24 | 60.606 | 12,371 | +562 | 0.00% | 749,758 |
| 2009-07-24 | 2009-07-22 | 61.317 | 11,809 | +1,687 | 0.00% | 724,097 |
| 2009-07-23 | 2009-07-21 | 61.033 | 10,122 | -8,997 | 0.00% | 617,775 |
| 2009-07-21 | 2009-07-17 | 61.033 | 19,119 | -11,809 | 0.01% | 1,166,888 |
| 2009-07-20 | 2009-07-16 | 58.614 | 30,928 | +563 | 0.01% | 1,812,824 |
| 2009-07-16 | 2009-07-14 | 55.556 | 30,365 | -2,812 | 0.01% | 1,686,945 |
| 2009-07-15 | 2009-07-13 | 54.346 | 33,177 | +2,249 | 0.01% | 1,803,047 |
| 2009-07-14 | 2009-07-10 | 53.635 | 30,928 | +2,812 | 0.01% | 1,658,822 |
| 2009-07-13 | 2009-07-09 | 56.623 | 28,116 | -9,559 | 0.01% | 1,592,000 |
| 2009-07-10 | 2009-07-08 | 51.003 | 37,675 | +4,498 | 0.01% | 1,921,538 |
| 2009-07-09 | 2009-07-07 | 49.865 | 33,177 | -2,811 | 0.01% | 1,654,366 |
| 2009-07-08 | 2009-07-06 | 50.434 | 35,988 | +3,936 | 0.01% | 1,815,016 |
| 2009-07-07 | 2009-07-03 | 51.288 | 32,052 | +5,623 | 0.01% | 1,643,868 |
| 2009-07-06 | 2009-07-02 | 52.852 | 26,429 | +1,687 | 0.01% | 1,396,838 |
| 2009-07-03 | 2009-06-30 | 53.422 | 24,742 | +562 | 0.01% | 1,321,756 |
| 2009-06-30 | 2009-06-26 | 55.556 | 24,180 | -562 | 0.01% | 1,343,334 |
| 2009-06-29 | 2009-06-25 | 56.125 | 24,742 | -562 | 0.01% | 1,388,636 |
| 2009-06-26 | 2009-06-24 | 53.919 | 25,304 | -2,812 | 0.01% | 1,364,379 |
| 2009-06-25 | 2009-06-23 | 51.572 | 28,116 | +3,374 | 0.01% | 1,450,000 |
| 2009-06-23 | 2009-06-19 | 55.556 | 24,742 | -3,936 | 0.01% | 1,374,556 |
| 2009-06-22 | 2009-06-18 | 52.710 | 28,678 | +5,623 | 0.01% | 1,511,624 |
| 2009-06-19 | 2009-06-17 | 53.991 | 23,055 | +3,374 | 0.01% | 1,244,754 |
| 2009-06-18 | 2009-06-16 | 56.338 | 19,681 | +1,124 | 0.01% | 1,108,789 |
| 2009-06-16 | 2009-06-12 | 58.614 | 18,557 | +2,250 | 0.01% | 1,087,706 |
| 2009-06-15 | 2009-06-11 | 58.757 | 16,307 | +3,936 | 0.00% | 958,144 |
| 2009-06-12 | 2009-06-10 | 60.677 | 12,371 | +1,125 | 0.00% | 750,638 |
| 2009-06-11 | 2009-06-09 | 59.255 | 11,246 | +2,811 | 0.00% | 666,376 |
| 2009-06-09 | 2009-06-05 | 65.585 | 8,435 | -10,684 | 0.00% | 553,213 |
| 2009-06-08 | 2009-06-04 | 61.602 | 19,119 | +1,687 | 0.01% | 1,177,768 |
| 2009-06-05 | 2009-06-03 | 60.677 | 17,432 | +5,623 | 0.01% | 1,057,725 |
| 2009-06-04 | 2009-06-02 | 60.393 | 11,809 | +563 | 0.00% | 713,177 |
| 2009-06-03 | 2009-06-01 | 63.238 | 11,246 | -2,250 | 0.00% | 711,175 |
| 2009-06-02 | 2009-05-29 | 60.108 | 13,496 | -8,997 | 0.00% | 811,219 |
| 2009-06-01 | 2009-05-27 | 57.405 | 22,493 | +9,560 | 0.01% | 1,291,212 |
| 2009-05-29 | 2009-05-26 | 56.907 | 12,933 | +562 | 0.00% | 735,980 |
| 2009-05-27 | 2009-05-25 | 59.326 | 12,371 | -3,374 | 0.00% | 733,918 |
| 2009-05-26 | 2009-05-22 | 59.223 | 15,745 | +3,374 | 0.00% | 932,470 |
| 2009-05-25 | 2009-05-21 | 61.221 | 12,371 | +38 | 0.00% | 757,366 |
| 2009-05-13 | 2009-05-11 | 57.796 | 12,333 | -7,288 | 0.00% | 712,800 |
| 2009-05-12 | 2009-05-08 | 60.151 | 19,621 | +2,803 | 0.01% | 1,180,219 |
| 2009-05-11 | 2009-05-07 | 59.509 | 16,818 | -560 | 0.00% | 1,000,816 |
| 2009-05-08 | 2009-05-06 | 60.079 | 17,378 | +5,606 | 0.01% | 1,044,061 |
| 2009-05-07 | 2009-05-05 | 60.650 | 11,772 | +3,363 | 0.00% | 713,975 |
| 2009-05-06 | 2009-05-04 | 63.290 | 8,409 | -560 | 0.00% | 532,209 |
| 2009-05-05 | 2009-04-30 | 58.652 | 8,969 | -7,849 | 0.00% | 526,053 |
| 2009-05-04 | 2009-04-29 | 54.014 | 16,818 | -3,363 | 0.00% | 908,415 |
| 2009-04-30 | 2009-04-28 | 50.375 | 20,181 | +2,803 | 0.01% | 1,016,626 |
| 2009-04-29 | 2009-04-27 | 50.161 | 17,378 | +560 | 0.01% | 871,704 |
| 2009-04-28 | 2009-04-24 | 52.302 | 16,818 | +2,803 | 0.00% | 879,614 |
| 2009-04-24 | 2009-04-22 | 49.519 | 14,015 | -4,484 | 0.00% | 694,011 |
| 2009-04-23 | 2009-04-21 | 46.308 | 18,499 | +1,121 | 0.01% | 856,657 |
| 2009-04-22 | 2009-04-20 | 47.450 | 17,378 | +2,803 | 0.01% | 824,585 |
| 2009-04-20 | 2009-04-16 | 46.950 | 14,575 | +560 | 0.00% | 684,303 |
| 2009-04-16 | 2009-04-14 | 47.307 | 14,015 | -1,682 | 0.00% | 663,011 |
| 2009-04-15 | 2009-04-09 | 43.811 | 15,697 | -1,121 | 0.00% | 687,700 |
| 2009-04-14 | 2009-04-08 | 42.741 | 16,818 | +1,121 | 0.00% | 718,812 |
| 2009-04-09 | 2009-04-07 | 45.167 | 15,697 | -560 | 0.00% | 708,981 |
| 2009-04-08 | 2009-04-06 | 44.596 | 16,257 | +7,288 | 0.00% | 724,994 |
| 2009-04-07 | 2009-04-03 | 44.596 | 8,969 | -1,122 | 0.00% | 399,980 |
| 2009-04-06 | 2009-04-02 | 43.954 | 10,091 | -6,166 | 0.00% | 443,536 |
| 2009-04-02 | 2009-03-31 | 40.957 | 16,257 | +2,803 | 0.00% | 665,834 |
| 2009-04-01 | 2009-03-30 | 41.171 | 13,454 | +5,606 | 0.00% | 553,913 |
| 2009-03-30 | 2009-03-26 | 43.954 | 7,848 | -561 | 0.00% | 344,948 |
| 2009-03-27 | 2009-03-25 | 41.528 | 8,409 | +2,803 | 0.00% | 349,206 |
| 2009-03-24 | 2009-03-20 | 39.958 | 5,606 | +561 | 0.00% | 224,004 |
| 2009-03-23 | 2009-03-19 | 40.457 | 5,045 | +2,242 | 0.00% | 204,107 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | -16,257 | 0.00% | 99,002 |
| 2009-03-16 | 2009-03-12 | 33.037 | 19,060 | +2,803 | 0.01% | 629,677 |
| 2009-03-13 | 2009-03-11 | 33.037 | 16,257 | -10,091 | 0.00% | 537,076 |
| 2009-03-12 | 2009-03-10 | 32.680 | 26,348 | -2,803 | 0.01% | 861,047 |
| 2009-03-11 | 2009-03-09 | 30.967 | 29,151 | +2,803 | 0.01% | 902,728 |
| 2009-03-10 | 2009-03-06 | 31.681 | 26,348 | +2,803 | 0.01% | 834,727 |
| 2009-03-09 | 2009-03-05 | 32.145 | 23,545 | -2,803 | 0.01% | 756,846 |
| 2009-03-06 | 2009-03-04 | 33.179 | 26,348 | -6,727 | 0.01% | 874,208 |
| 2009-03-05 | 2009-03-03 | 31.752 | 33,075 | +2,803 | 0.01% | 1,050,204 |
| 2009-03-02 | 2009-02-26 | 31.574 | 30,272 | -2,803 | 0.01% | 955,803 |
| 2009-02-27 | 2009-02-25 | 32.038 | 33,075 | -7,848 | 0.01% | 1,059,644 |
| 2009-02-25 | 2009-02-23 | 32.109 | 40,923 | -3,364 | 0.01% | 1,313,996 |
| 2009-02-24 | 2009-02-20 | 31.395 | 44,287 | +16,257 | 0.01% | 1,390,410 |
| 2009-02-23 | 2009-02-19 | 33.322 | 28,030 | +5,046 | 0.01% | 934,015 |
| 2009-02-20 | 2009-02-18 | 33.215 | 22,984 | -2,803 | 0.01% | 763,412 |
| 2009-02-19 | 2009-02-17 | 33.714 | 25,787 | +12,893 | 0.01% | 869,394 |
| 2009-02-17 | 2009-02-13 | 32.002 | 12,894 | -4,484 | 0.00% | 412,633 |
| 2009-02-16 | 2009-02-12 | 31.610 | 17,378 | +3,924 | 0.01% | 549,310 |
| 2009-02-13 | 2009-02-11 | 31.859 | 13,454 | +560 | 0.00% | 428,634 |
| 2009-02-12 | 2009-02-10 | 32.394 | 12,894 | -6,166 | 0.00% | 417,693 |
| 2009-02-11 | 2009-02-09 | 31.217 | 19,060 | +1,121 | 0.01% | 594,997 |
| 2009-02-10 | 2009-02-06 | 32.180 | 17,939 | +4,485 | 0.01% | 577,283 |
| 2009-02-09 | 2009-02-05 | 30.932 | 13,454 | -17,939 | 0.01% | 416,154 |
| 2009-02-06 | 2009-02-04 | 30.825 | 31,393 | -11,212 | 0.01% | 967,677 |
| 2009-02-05 | 2009-02-03 | 28.827 | 42,605 | +6,167 | 0.02% | 1,228,163 |
| 2009-02-04 | 2009-02-02 | 29.112 | 36,438 | +10,651 | 0.01% | 1,060,788 |
| 2009-02-03 | 2009-01-30 | 30.860 | 25,787 | -1,682 | 0.01% | 795,794 |
| 2009-02-02 | 2009-01-29 | 30.147 | 27,469 | -21,302 | 0.01% | 828,101 |
| 2009-01-29 | 2009-01-22 | 29.255 | 48,771 | +14,014 | 0.02% | 1,426,788 |
| 2009-01-22 | 2009-01-20 | 30.504 | 34,757 | -7,287 | 0.01% | 1,060,211 |
| 2009-01-21 | 2009-01-19 | 30.468 | 42,044 | +4,484 | 0.02% | 1,280,990 |
| 2009-01-20 | 2009-01-16 | 29.291 | 37,560 | -8,969 | 0.01% | 1,100,152 |
| 2009-01-19 | 2009-01-15 | 27.649 | 46,529 | +1,121 | 0.02% | 1,286,499 |
| 2009-01-15 | 2009-01-13 | 27.471 | 45,408 | +5,606 | 0.02% | 1,247,404 |
| 2009-01-14 | 2009-01-12 | 29.433 | 39,802 | +5,606 | 0.02% | 1,171,501 |
| 2009-01-13 | 2009-01-09 | 30.611 | 34,196 | -14,015 | 0.01% | 1,046,759 |
| 2009-01-12 | 2009-01-08 | 28.720 | 48,211 | +21,303 | 0.02% | 1,384,605 |
| 2009-01-09 | 2009-01-07 | 31.931 | 26,908 | -3,924 | 0.01% | 859,188 |
| 2009-01-08 | 2009-01-06 | 33.536 | 30,832 | +8,408 | 0.01% | 1,033,983 |
| 2009-01-07 | 2009-01-05 | 33.714 | 22,424 | +2,803 | 0.01% | 756,012 |
| 2009-01-06 | 2009-01-02 | 33.679 | 19,621 | -10,090 | 0.01% | 660,811 |
| 2009-01-05 | 2008-12-31 | 33.215 | 29,711 | +10,090 | 0.01% | 986,849 |
| 2009-01-02 | 2008-12-29 | 32.823 | 19,621 | -2,803 | 0.01% | 644,010 |
| 2008-12-29 | 2008-12-22 | 31.395 | 22,424 | +561 | 0.01% | 704,011 |
| 2008-12-23 | 2008-12-19 | 33.001 | 21,863 | +2,803 | 0.01% | 721,499 |
| 2008-12-22 | 2008-12-18 | 33.179 | 19,060 | +4,485 | 0.01% | 632,397 |
| 2008-12-19 | 2008-12-17 | 32.145 | 14,575 | -7,849 | 0.01% | 468,508 |
| 2008-12-18 | 2008-12-16 | 28.185 | 22,424 | -5,045 | 0.01% | 632,010 |
| 2008-12-17 | 2008-12-15 | 25.973 | 27,469 | +3,364 | 0.01% | 713,441 |
| 2008-12-16 | 2008-12-12 | 25.580 | 24,105 | +4,484 | 0.01% | 616,610 |
| 2008-12-12 | 2008-12-10 | 29.255 | 19,621 | -7,848 | 0.01% | 574,009 |
| 2008-12-11 | 2008-12-09 | 28.862 | 27,469 | +11,212 | 0.01% | 792,821 |
| 2008-12-10 | 2008-12-08 | 28.541 | 16,257 | -6,727 | 0.01% | 463,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 22,984 | -14,015 | 0.01% | 569,894 |
| 2008-12-08 | 2008-12-04 | 22.120 | 36,999 | +16,818 | 0.01% | 818,400 |
| 2008-12-05 | 2008-12-03 | 23.725 | 20,181 | -2,243 | 0.01% | 478,794 |
| 2008-12-04 | 2008-12-02 | 21.834 | 22,424 | -2,803 | 0.01% | 489,608 |
| 2008-12-03 | 2008-12-01 | 20.942 | 25,227 | -1,681 | 0.01% | 528,309 |
| 2008-12-02 | 2008-11-28 | 19.908 | 26,908 | -10,652 | 0.01% | 535,673 |
| 2008-12-01 | 2008-11-27 | 18.373 | 37,560 | -4,484 | 0.01% | 690,108 |
| 2008-11-28 | 2008-11-26 | 16.732 | 42,044 | -7,288 | 0.02% | 703,495 |
| 2008-11-27 | 2008-11-25 | 16.197 | 49,332 | +3,924 | 0.02% | 799,040 |
| 2008-11-26 | 2008-11-24 | 16.411 | 45,408 | +2,243 | 0.02% | 745,202 |
| 2008-11-25 | 2008-11-21 | 17.125 | 43,165 | -1,122 | 0.02% | 739,191 |
| 2008-11-24 | 2008-11-20 | 13.843 | 44,287 | -78,482 | 0.02% | 613,044 |
| 2008-11-21 | 2008-11-19 | 15.056 | 122,769 | +3,363 | 0.05% | 1,848,354 |
| 2008-11-20 | 2008-11-18 | 15.876 | 119,406 | +32,514 | 0.05% | 1,895,702 |
| 2008-11-19 | 2008-11-17 | 19.372 | 86,892 | -14,014 | 0.03% | 1,683,308 |
| 2008-11-18 | 2008-11-14 | 19.016 | 100,906 | -25,227 | 0.04% | 1,918,793 |
| 2008-11-17 | 2008-11-13 | 18.730 | 126,133 | +43,166 | 0.05% | 2,362,501 |
| 2008-11-14 | 2008-11-12 | 20.692 | 82,967 | +1,681 | 0.03% | 1,716,791 |
| 2008-11-13 | 2008-11-11 | 20.478 | 81,286 | +20,742 | 0.03% | 1,664,607 |
| 2008-11-12 | 2008-11-10 | 20.514 | 60,544 | -5,606 | 0.02% | 1,242,004 |
| 2008-11-11 | 2008-11-07 | 14.413 | 66,150 | -6,166 | 0.03% | 953,444 |
| 2008-11-10 | 2008-11-06 | 13.343 | 72,316 | +22,423 | 0.03% | 964,917 |
| 2008-11-07 | 2008-11-05 | 14.592 | 49,893 | +18,500 | 0.02% | 728,026 |
| 2008-11-06 | 2008-11-04 | 13.807 | 31,393 | -7,288 | 0.01% | 433,439 |
| 2008-11-05 | 2008-11-03 | 13.557 | 38,681 | +22,424 | 0.02% | 524,403 |
| 2008-11-04 | 2008-10-31 | 15.448 | 16,257 | +5,606 | 0.01% | 251,138 |
| 2008-11-03 | 2008-10-30 | 13.200 | 10,651 | -1,121 | 0.00% | 140,597 |
| 2008-10-31 | 2008-10-29 | 7.135 | 11,772 | -2,803 | 0.00% | 83,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 14,575 | +5,606 | 0.01% | 96,198 |
| 2008-10-29 | 2008-10-27 | 6.065 | 8,969 | -5,606 | 0.00% | 54,397 |
| 2008-10-28 | 2008-10-24 | 7.492 | 14,575 | +3,924 | 0.01% | 109,197 |
| 2008-10-27 | 2008-10-23 | 8.776 | 10,651 | +2,803 | 0.00% | 93,478 |
| 2008-10-24 | 2008-10-22 | 10.560 | 7,848 | +2,803 | 0.00% | 82,877 |
| 2008-10-22 | 2008-10-20 | 14.449 | 5,045 | -2,803 | 0.00% | 72,895 |
| 2008-10-21 | 2008-10-17 | 12.951 | 7,848 | +2,803 | 0.00% | 101,636 |
| 2008-10-20 | 2008-10-16 | 14.378 | 5,045 | +560 | 0.00% | 72,535 |
| 2008-10-16 | 2008-10-14 | 19.694 | 4,485 | +2,803 | 0.00% | 88,325 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,682 | -2,803 | 0.00% | 30,604 |
| 2008-10-14 | 2008-10-10 | 16.411 | 4,485 | -2,803 | 0.00% | 73,604 |
| 2008-10-06 | 2008-10-02 | 33.607 | 7,288 | -8,409 | 0.00% | 244,931 |
| 2008-08-18 | 2008-08-14 | 43.026 | 15,697 | -2,802 | 0.01% | 675,380 |
| 2008-08-15 | 2008-08-13 | 42.098 | 18,499 | +2,802 | 0.01% | 778,779 |
| 2008-08-11 | 2008-08-07 | 47.236 | 15,697 | -2,802 | 0.01% | 741,461 |
| 2008-08-08 | 2008-08-05 | 49.448 | 18,499 | +2,802 | 0.01% | 914,735 |
| 2008-08-01 | 2008-07-30 | 54.300 | 15,697 | +2,803 | 0.01% | 852,345 |
| 2008-07-25 | 2008-07-23 | 55.656 | 12,894 | -560 | 0.01% | 717,623 |
| 2008-07-24 | 2008-07-22 | 52.373 | 13,454 | +560 | 0.01% | 704,631 |
| 2008-07-23 | 2008-07-21 | 54.728 | 12,894 | -2,803 | 0.01% | 705,662 |
| 2008-07-18 | 2008-07-16 | 55.798 | 15,697 | -5,605 | 0.01% | 875,865 |
| 2008-07-15 | 2008-07-11 | 58.510 | 21,302 | -561 | 0.01% | 1,246,373 |
| 2008-07-08 | 2008-07-04 | 52.088 | 21,863 | +2,803 | 0.01% | 1,138,798 |
| 2008-07-04 | 2008-07-02 | 49.519 | 19,060 | +561 | 0.01% | 943,836 |
| 2008-07-03 | 2008-06-30 | 53.515 | 18,499 | +2,802 | 0.01% | 989,973 |
| 2008-06-23 | 2008-06-19 | 60.650 | 15,697 | +2,803 | 0.01% | 952,028 |
| 2008-06-20 | 2008-06-18 | 64.147 | 12,894 | -3,363 | 0.01% | 827,106 |
| 2008-06-12 | 2008-06-10 | 56.155 | 16,257 | +5,606 | 0.01% | 912,912 |
| 2008-06-11 | 2008-06-06 | 60.294 | 10,651 | -2,803 | 0.00% | 642,186 |
| 2008-06-10 | 2008-06-05 | 59.651 | 13,454 | +2,803 | 0.01% | 802,549 |
| 2008-06-03 | 2008-05-30 | 67.429 | 10,651 | +1,121 | 0.00% | 718,185 |
| 2008-05-30 | 2008-05-28 | 62.568 | 9,530 | -2,803 | 0.00% | 596,275 |
| 2008-05-29 | 2008-05-27 | 62.354 | 12,333 | +26 | 0.00% | 769,008 |
| 2008-05-28 | 2008-05-26 | 61.496 | 12,307 | +560 | 0.00% | 756,826 |
| 2008-05-27 | 2008-05-23 | 64.856 | 11,747 | -2,797 | 0.00% | 761,868 |
| 2008-05-26 | 2008-05-22 | 67.860 | 14,544 | +2,797 | 0.01% | 986,951 |
| 2008-05-23 | 2008-05-21 | 69.790 | 11,747 | +2,237 | 0.00% | 819,827 |
| 2008-05-22 | 2008-05-20 | 71.507 | 9,510 | -5,034 | 0.00% | 680,027 |
| 2008-05-21 | 2008-05-19 | 77.763 | 14,544 | -8,950 | 0.01% | 1,130,990 |
| 2008-05-20 | 2008-05-16 | 70.791 | 23,494 | +3,915 | 0.01% | 1,663,174 |
| 2008-05-19 | 2008-05-15 | 69.147 | 19,579 | +1,119 | 0.01% | 1,353,825 |
| 2008-05-16 | 2008-05-14 | 67.860 | 18,460 | -559 | 0.01% | 1,252,690 |
| 2008-05-15 | 2008-05-13 | 66.859 | 19,019 | -5,594 | 0.01% | 1,271,583 |
| 2008-05-14 | 2008-05-09 | 62.425 | 24,613 | -1,119 | 0.01% | 1,536,471 |
| 2008-05-13 | 2008-05-08 | 62.997 | 25,732 | +6,713 | 0.01% | 1,621,045 |
| 2008-05-09 | 2008-05-07 | 65.643 | 19,019 | -2,238 | 0.01% | 1,248,464 |
| 2008-05-08 | 2008-05-06 | 70.148 | 21,257 | +11,188 | 0.01% | 1,491,134 |
| 2008-05-07 | 2008-05-05 | 70.577 | 10,069 | -2,797 | 0.00% | 710,639 |
| 2008-05-06 | 2008-05-02 | 70.934 | 12,866 | +5,035 | 0.01% | 912,643 |
| 2008-04-30 | 2008-04-28 | 66.573 | 7,831 | +559 | 0.00% | 521,330 |
| 2008-04-29 | 2008-04-25 | 68.575 | 7,272 | -559 | 0.00% | 498,676 |
| 2008-04-25 | 2008-04-23 | 63.426 | 7,831 | -2,797 | 0.00% | 496,691 |
| 2008-04-24 | 2008-04-22 | 57.992 | 10,628 | +559 | 0.00% | 616,337 |
| 2008-04-23 | 2008-04-21 | 55.418 | 10,069 | -6,153 | 0.00% | 557,999 |
| 2008-04-22 | 2008-04-18 | 53.630 | 16,222 | +9,509 | 0.01% | 869,984 |
| 2008-04-21 | 2008-04-17 | 61.067 | 6,713 | -1,118 | 0.00% | 409,940 |
| 2008-04-18 | 2008-04-16 | 58.850 | 7,831 | -560 | 0.00% | 460,853 |
| 2008-04-16 | 2008-04-14 | 58.135 | 8,391 | +560 | 0.00% | 487,809 |
| 2008-04-14 | 2008-04-10 | 63.927 | 7,831 | +1,678 | 0.00% | 500,611 |
| 2008-04-11 | 2008-04-09 | 67.216 | 6,153 | -560 | 0.00% | 413,581 |
| 2008-04-10 | 2008-04-08 | 69.719 | 6,713 | -2,797 | 0.00% | 468,023 |
| 2008-04-09 | 2008-04-07 | 72.222 | 9,510 | +2,797 | 0.00% | 686,827 |
| 2008-04-08 | 2008-04-03 | 70.934 | 6,713 | -6,153 | 0.00% | 476,183 |
| 2008-04-07 | 2008-04-02 | 67.931 | 12,866 | +5,594 | 0.01% | 874,003 |
| 2008-04-01 | 2008-03-28 | 67.288 | 7,272 | -8,391 | 0.00% | 489,316 |
| 2008-03-28 | 2008-03-26 | 62.211 | 15,663 | +8,391 | 0.01% | 974,406 |
| 2008-03-19 | 2008-03-17 | 57.062 | 7,272 | -2,797 | 0.00% | 414,956 |
| 2008-03-18 | 2008-03-14 | 60.924 | 10,069 | +3,356 | 0.00% | 613,439 |
| 2008-03-17 | 2008-03-13 | 65.643 | 6,713 | -8,391 | 0.00% | 440,661 |
| 2008-03-13 | 2008-03-11 | 69.647 | 15,104 | -8,390 | 0.01% | 1,051,953 |
| 2008-03-12 | 2008-03-10 | 69.719 | 23,494 | +8,390 | 0.01% | 1,637,975 |
| 2008-03-11 | 2008-03-07 | 73.830 | 15,104 | +2,797 | 0.01% | 1,115,135 |
| 2008-03-10 | 2008-03-06 | 84.020 | 12,307 | -4,475 | 0.00% | 1,034,036 |
| 2008-03-07 | 2008-03-05 | 83.663 | 16,782 | +4,475 | 0.01% | 1,404,026 |
| 2008-03-06 | 2008-03-04 | 87.595 | 12,307 | +5,594 | 0.00% | 1,078,038 |
| 2008-03-03 | 2008-02-28 | 88.668 | 6,713 | -2,797 | 0.00% | 595,229 |
| 2008-02-28 | 2008-02-26 | 85.450 | 9,510 | -2,797 | 0.00% | 812,632 |
| 2008-02-27 | 2008-02-25 | 85.093 | 12,307 | -5,593 | 0.00% | 1,047,236 |
| 2008-02-26 | 2008-02-22 | 84.199 | 17,900 | +2,796 | 0.01% | 1,507,161 |
| 2008-02-25 | 2008-02-21 | 85.629 | 15,104 | +2,797 | 0.01% | 1,293,341 |
| 2008-02-19 | 2008-02-15 | 84.914 | 12,307 | +2,238 | 0.00% | 1,045,036 |
| 2008-02-18 | 2008-02-14 | 80.087 | 10,069 | +2,797 | 0.00% | 806,399 |
| 2008-02-14 | 2008-02-12 | 70.791 | 7,272 | -14,544 | 0.00% | 514,795 |
| 2008-02-13 | 2008-02-11 | 71.149 | 21,816 | +2,797 | 0.01% | 1,552,186 |
| 2008-02-12 | 2008-02-06 | 74.367 | 19,019 | +12,306 | 0.01% | 1,414,382 |
| 2008-01-25 | 2008-01-23 | 68.074 | 6,713 | +560 | 0.00% | 456,982 |
| 2007-12-20 | 2007-12-18 | 95.640 | 6,153 | -560 | 0.00% | 588,473 |
| 2007-12-19 | 2007-12-17 | 92.601 | 6,713 | -559 | 0.00% | 621,630 |
| 2007-12-17 | 2007-12-13 | 98.858 | 7,272 | +1,119 | 0.00% | 718,894 |
| 2007-11-23 | 2007-11-21 | 117.986 | 6,153 | -560 | 0.00% | 725,966 |
| 2007-11-19 | 2007-11-15 | 109.762 | 6,713 | -559 | 0.00% | 736,836 |
| 2007-11-13 | 2007-11-09 | 113.338 | 7,272 | +2,797 | 0.00% | 824,193 |
| 2007-11-12 | 2007-11-08 | 119.058 | 4,475 | +559 | 0.00% | 532,786 |
| 2007-11-06 | 2007-11-02 | 123.349 | 3,916 | -2,797 | 0.00% | 483,034 |
| 2007-11-05 | 2007-11-01 | 127.997 | 6,713 | -2,797 | 0.00% | 859,242 |
| 2007-10-29 | 2007-10-25 | 105.472 | 9,510 | +2,238 | 0.00% | 1,003,040 |
| 2007-10-24 | 2007-10-22 | 103.863 | 7,272 | +2,797 | 0.00% | 755,293 |
| 2007-10-23 | 2007-10-18 | 109.405 | 4,475 | +2,797 | 0.00% | 489,587 |
| 2007-10-17 | 2007-10-15 | 106.902 | 1,678 | +559 | 0.00% | 179,382 |
| 2007-10-16 | 2007-10-12 | 110.478 | 1,119 | -559 | 0.00% | 123,624 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | +559 | 0.00% | 182,982 |
| 2007-10-10 | 2007-10-08 | 90.992 | 1,119 | +560 | 0.00% | 101,820 |
| 2007-09-21 | 2007-09-19 | 79.730 | 559 | -1,119 | 0.00% | 44,569 |
| 2007-09-18 | 2007-09-14 | 77.048 | 1,678 | -5,594 | 0.00% | 129,287 |
| 2007-09-13 | 2007-09-11 | 74.367 | 7,272 | +1,119 | 0.00% | 540,795 |
| 2007-09-11 | 2007-09-07 | 75.261 | 6,153 | +2,797 | 0.00% | 463,078 |
| 2007-09-03 | 2007-08-30 | 70.791 | 3,356 | -1,119 | 0.00% | 237,576 |
| 2007-08-31 | 2007-08-29 | 69.433 | 4,475 | -2,797 | 0.00% | 310,712 |
| 2007-08-30 | 2007-08-28 | 65.643 | 7,272 | +3,916 | 0.00% | 477,356 |
| 2007-08-29 | 2007-08-27 | 73.294 | 3,356 | -560 | 0.00% | 245,975 |
| 2007-08-10 | 2007-08-08 | 64.928 | 3,916 | -1,678 | 0.00% | 254,258 |
| 2007-08-09 | 2007-08-07 | 63.784 | 5,594 | +4,475 | 0.00% | 356,807 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,119 | -559 | 0.00% | 74,095 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,678 | -3,357 | 0.00% | 109,189 |
| 2007-08-03 | 2007-08-01 | 60.423 | 5,035 | -1,118 | 0.00% | 304,230 |
| 2007-07-30 | 2007-07-26 | 60.924 | 6,153 | +2,797 | 0.00% | 374,863 |
| 2007-07-13 | 2007-07-11 | 57.348 | 3,356 | +2,797 | 0.00% | 192,461 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy