History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 50,010,217 | +0 | 1.35% | 286,058,441 |
| 2025-10-13 | 2025-10-09 | 5.750 | 50,010,217 | +0 | 1.35% | 287,558,748 |
| 2025-10-10 | 2025-10-08 | 5.620 | 50,010,217 | -215,140 | 1.35% | 281,057,420 |
| 2025-10-09 | 2025-10-06 | 5.510 | 50,225,357 | +294,000 | 1.35% | 276,741,717 |
| 2025-10-08 | 2025-10-03 | 5.540 | 49,931,357 | -146,940 | 1.34% | 276,619,718 |
| 2025-10-06 | 2025-10-02 | 5.510 | 50,078,297 | -205,839 | 1.35% | 275,931,416 |
| 2025-10-03 | 2025-09-30 | 5.520 | 50,284,136 | +1,710,652 | 1.35% | 277,568,431 |
| 2025-10-02 | 2025-09-29 | 5.420 | 48,573,484 | -2,104,292 | 1.31% | 263,268,283 |
| 2025-09-30 | 2025-09-26 | 5.270 | 50,677,776 | +281,374 | 1.36% | 267,071,880 |
| 2025-09-29 | 2025-09-25 | 5.380 | 50,396,402 | -247,998 | 1.36% | 271,132,643 |
| 2025-09-26 | 2025-09-24 | 5.440 | 50,644,400 | -613,044 | 1.36% | 275,505,536 |
| 2025-09-25 | 2025-09-23 | 5.480 | 51,257,444 | +49,669 | 1.38% | 280,890,793 |
| 2025-09-24 | 2025-09-22 | 5.480 | 51,207,775 | +40,576 | 1.38% | 280,618,607 |
| 2025-09-23 | 2025-09-19 | 5.490 | 51,167,199 | +229,084 | 1.38% | 280,907,923 |
| 2025-09-22 | 2025-09-18 | 5.340 | 50,938,115 | +1,173,450 | 1.37% | 272,009,534 |
| 2025-09-19 | 2025-09-17 | 5.500 | 49,764,665 | +20,000 | 1.34% | 273,705,658 |
| 2025-09-18 | 2025-09-16 | 5.480 | 49,744,665 | -104,288 | 1.34% | 272,600,764 |
| 2025-09-17 | 2025-09-15 | 5.570 | 49,848,953 | -51,661 | 1.34% | 277,658,668 |
| 2025-09-16 | 2025-09-12 | 5.710 | 49,900,614 | -355,951 | 1.34% | 284,932,506 |
| 2025-09-15 | 2025-09-11 | 5.500 | 50,256,565 | +3,000 | 1.35% | 276,411,108 |
| 2025-09-12 | 2025-09-10 | 5.320 | 50,253,565 | +78,824 | 1.35% | 267,348,966 |
| 2025-09-11 | 2025-09-09 | 5.310 | 50,174,741 | -340,320 | 1.35% | 266,427,875 |
| 2025-09-10 | 2025-09-08 | 5.210 | 50,515,061 | +270,000 | 1.36% | 263,183,468 |
| 2025-09-09 | 2025-09-05 | 5.120 | 50,245,061 | +182,304 | 1.35% | 257,254,712 |
| 2025-09-08 | 2025-09-04 | 5.010 | 50,062,757 | +758,601 | 1.35% | 250,814,413 |
| 2025-09-05 | 2025-09-03 | 5.260 | 49,304,156 | +295,168 | 1.33% | 259,339,861 |
| 2025-09-04 | 2025-09-02 | 5.240 | 49,008,988 | -75,750 | 1.32% | 256,807,097 |
| 2025-09-03 | 2025-09-01 | 5.420 | 49,084,738 | +389,000 | 1.32% | 266,039,280 |
| 2025-09-02 | 2025-08-29 | 5.640 | 48,695,738 | +176,723 | 1.31% | 274,643,962 |
| 2025-09-01 | 2025-08-28 | 5.340 | 48,519,015 | -554,000 | 1.31% | 259,091,540 |
| 2025-08-29 | 2025-08-27 | 5.380 | 49,073,015 | +250,421 | 1.32% | 264,012,821 |
| 2025-08-28 | 2025-08-26 | 5.410 | 48,822,594 | -660,320 | 1.31% | 264,130,234 |
| 2025-08-27 | 2025-08-25 | 5.460 | 49,482,914 | +992,004 | 1.33% | 270,176,710 |
| 2025-08-25 | 2025-08-21 | 5.470 | 48,490,910 | -233,342 | 1.30% | 265,245,278 |
| 2025-08-22 | 2025-08-20 | 5.590 | 48,724,252 | -65,000 | 1.31% | 272,368,569 |
| 2025-08-21 | 2025-08-19 | 5.570 | 48,789,252 | -317,424 | 1.31% | 271,756,134 |
| 2025-08-20 | 2025-08-18 | 5.600 | 49,106,676 | +254,628 | 1.32% | 274,997,386 |
| 2025-08-19 | 2025-08-15 | 5.000 | 48,852,048 | -236,000 | 1.31% | 244,260,240 |
| 2025-08-18 | 2025-08-14 | 4.890 | 49,088,048 | -1,093,945 | 1.32% | 240,040,555 |
| 2025-08-15 | 2025-08-13 | 4.860 | 50,181,993 | -178,188 | 1.35% | 243,884,486 |
| 2025-08-14 | 2025-08-12 | 4.780 | 50,360,181 | +97,680 | 1.36% | 240,721,665 |
| 2025-08-13 | 2025-08-11 | 4.720 | 50,262,501 | +1,347,221 | 1.35% | 237,239,005 |
| 2025-08-12 | 2025-08-08 | 4.730 | 48,915,280 | +276,000 | 1.32% | 231,369,274 |
| 2025-08-11 | 2025-08-07 | 4.730 | 48,639,280 | -2,410,218 | 1.31% | 230,063,794 |
| 2025-08-08 | 2025-08-06 | 4.640 | 51,049,498 | +92,000 | 1.37% | 236,869,671 |
| 2025-08-07 | 2025-08-05 | 4.690 | 50,957,498 | -1,184,225 | 1.37% | 238,990,666 |
| 2025-08-06 | 2025-08-04 | 4.610 | 52,141,723 | +980 | 1.40% | 240,373,343 |
| 2025-08-05 | 2025-08-01 | 4.660 | 52,140,743 | +50,000 | 1.40% | 242,975,862 |
| 2025-08-04 | 2025-07-31 | 4.680 | 52,090,743 | +94,000 | 1.40% | 243,784,677 |
| 2025-08-01 | 2025-07-30 | 4.880 | 51,996,743 | +12,000 | 1.40% | 253,744,106 |
| 2025-07-31 | 2025-07-29 | 5.050 | 51,984,743 | -43,320 | 1.40% | 262,522,952 |
| 2025-07-30 | 2025-07-28 | 5.010 | 52,028,063 | +35,969 | 1.40% | 260,660,596 |
| 2025-07-29 | 2025-07-25 | 5.010 | 51,992,094 | +8,000 | 1.40% | 260,480,391 |
| 2025-07-28 | 2025-07-24 | 5.000 | 51,984,094 | -12,000 | 1.40% | 259,920,470 |
| 2025-07-25 | 2025-07-23 | 4.970 | 51,996,094 | +28,006 | 1.40% | 258,420,587 |
| 2025-07-24 | 2025-07-22 | 4.950 | 51,968,088 | -3,143,880 | 1.40% | 257,242,036 |
| 2025-07-23 | 2025-07-21 | 4.910 | 55,111,968 | +14,000 | 1.48% | 270,599,763 |
| 2025-07-22 | 2025-07-18 | 4.360 | 55,097,968 | -28,592 | 1.48% | 240,227,140 |
| 2025-07-21 | 2025-07-17 | 4.350 | 55,126,560 | +168,067 | 1.48% | 239,800,536 |
| 2025-07-18 | 2025-07-16 | 4.390 | 54,958,493 | +67,357 | 1.48% | 241,267,784 |
| 2025-07-17 | 2025-07-15 | 4.470 | 54,891,136 | +202,526 | 1.48% | 245,363,378 |
| 2025-07-16 | 2025-07-14 | 4.500 | 54,688,610 | -227,990 | 1.47% | 246,098,745 |
| 2025-07-15 | 2025-07-11 | 4.190 | 54,916,600 | +2,749,616 | 1.48% | 230,100,554 |
| 2025-07-14 | 2025-07-10 | 4.360 | 52,166,984 | +892 | 1.40% | 227,448,050 |
| 2025-07-11 | 2025-07-09 | 4.180 | 52,166,092 | -133,998 | 1.40% | 218,054,265 |
| 2025-07-10 | 2025-07-08 | 4.070 | 52,300,090 | +40,000 | 1.41% | 212,861,366 |
| 2025-07-09 | 2025-07-07 | 4.010 | 52,260,090 | -79,997 | 1.41% | 209,562,961 |
| 2025-07-08 | 2025-07-04 | 4.110 | 52,340,087 | +147,826 | 1.41% | 215,117,758 |
| 2025-07-07 | 2025-07-03 | 4.150 | 52,192,261 | -22,000 | 1.40% | 216,597,883 |
| 2025-07-04 | 2025-07-02 | 4.060 | 52,214,261 | -905,213 | 1.40% | 211,989,900 |
| 2025-07-03 | 2025-06-30 | 3.750 | 53,119,474 | +440,005 | 1.43% | 199,198,028 |
| 2025-07-02 | 2025-06-27 | 3.800 | 52,679,469 | +36,004 | 1.42% | 200,181,982 |
| 2025-06-30 | 2025-06-26 | 3.800 | 52,643,465 | +25,958 | 1.42% | 200,045,167 |
| 2025-06-27 | 2025-06-25 | 3.760 | 52,617,507 | +2 | 1.42% | 197,841,826 |
| 2025-06-26 | 2025-06-24 | 3.700 | 52,617,505 | -196,000 | 1.42% | 194,684,768 |
| 2025-06-25 | 2025-06-23 | 3.570 | 52,813,505 | -310,000 | 1.42% | 188,544,213 |
| 2025-06-24 | 2025-06-20 | 3.560 | 53,123,505 | -561,748 | 1.43% | 189,119,678 |
| 2025-06-23 | 2025-06-19 | 3.480 | 53,685,253 | +386,000 | 1.44% | 186,824,680 |
| 2025-06-20 | 2025-06-18 | 3.600 | 53,299,253 | -242,210 | 1.43% | 191,877,311 |
| 2025-06-19 | 2025-06-17 | 3.600 | 53,541,463 | +314,840 | 1.44% | 192,749,267 |
| 2025-06-18 | 2025-06-16 | 3.580 | 53,226,623 | +634,000 | 1.43% | 190,551,310 |
| 2025-06-17 | 2025-06-13 | 3.530 | 52,592,623 | -361 | 1.42% | 185,651,959 |
| 2025-06-13 | 2025-06-11 | 3.600 | 52,592,984 | -78,220 | 1.42% | 189,334,742 |
| 2025-06-12 | 2025-06-10 | 3.580 | 52,671,204 | +142,000 | 1.42% | 188,562,910 |
| 2025-06-11 | 2025-06-09 | 3.520 | 52,529,204 | +871 | 1.41% | 184,902,798 |
| 2025-06-10 | 2025-06-06 | 3.510 | 52,528,333 | -292,800 | 1.41% | 184,374,449 |
| 2025-06-09 | 2025-06-05 | 3.500 | 52,821,133 | +291,464 | 1.42% | 184,873,966 |
| 2025-06-06 | 2025-06-04 | 3.490 | 52,529,669 | -30,400 | 1.41% | 183,328,545 |
| 2025-06-05 | 2025-06-03 | 3.460 | 52,560,069 | -1,596 | 1.41% | 181,857,839 |
| 2025-06-04 | 2025-06-02 | 3.470 | 52,561,665 | -68,000 | 1.41% | 182,388,978 |
| 2025-06-03 | 2025-05-30 | 3.500 | 52,629,665 | +115,875 | 1.42% | 184,203,828 |
| 2025-06-02 | 2025-05-29 | 3.530 | 52,513,790 | +8,570 | 1.41% | 185,373,679 |
| 2025-05-30 | 2025-05-28 | 3.490 | 52,505,220 | -306,000 | 1.41% | 183,243,218 |
| 2025-05-29 | 2025-05-27 | 3.460 | 52,811,220 | +330,000 | 1.42% | 182,726,821 |
| 2025-05-28 | 2025-05-26 | 3.500 | 52,481,220 | +403,801 | 1.41% | 183,684,270 |
| 2025-05-27 | 2025-05-23 | 3.520 | 52,077,419 | -158,000 | 1.40% | 183,312,515 |
| 2025-05-26 | 2025-05-22 | 3.570 | 52,235,419 | +157,207 | 1.41% | 186,480,446 |
| 2025-05-23 | 2025-05-21 | 3.600 | 52,078,212 | +92,000 | 1.40% | 187,481,563 |
| 2025-05-22 | 2025-05-20 | 3.570 | 51,986,212 | -1,572,000 | 1.40% | 185,590,777 |
| 2025-05-21 | 2025-05-19 | 3.560 | 53,558,212 | +1,436,640 | 1.44% | 190,667,235 |
| 2025-05-20 | 2025-05-16 | 3.650 | 52,121,572 | +234,000 | 1.40% | 190,243,738 |
| 2025-05-19 | 2025-05-15 | 3.700 | 51,887,572 | -128,000 | 1.40% | 191,984,016 |
| 2025-05-16 | 2025-05-14 | 3.750 | 52,015,572 | +9,956 | 1.40% | 195,058,395 |
| 2025-05-15 | 2025-05-13 | 3.720 | 52,005,616 | -568,934 | 1.40% | 193,460,892 |
| 2025-05-14 | 2025-05-12 | 3.740 | 52,574,550 | +567,664 | 1.41% | 196,628,817 |
| 2025-05-13 | 2025-05-09 | 3.680 | 52,006,886 | +105,026 | 1.40% | 191,385,340 |
| 2025-05-12 | 2025-05-08 | 3.700 | 51,901,860 | +117,480 | 1.40% | 192,036,882 |
| 2025-05-09 | 2025-05-07 | 3.700 | 51,784,380 | -1,377,574 | 1.39% | 191,602,206 |
| 2025-05-08 | 2025-05-06 | 3.710 | 53,161,954 | +1,399,824 | 1.43% | 197,230,849 |
| 2025-05-07 | 2025-05-02 | 3.840 | 51,762,130 | -82,769 | 1.39% | 198,766,579 |
| 2025-05-06 | 2025-04-30 | 3.770 | 51,844,899 | -2,532,864 | 1.40% | 195,455,269 |
| 2025-05-02 | 2025-04-29 | 4.068 | 54,377,763 | +640,000 | 1.46% | 221,202,115 |
| 2025-04-30 | 2025-04-28 | 4.078 | 53,737,763 | +4,404,040 | 1.45% | 219,160,623 |
| 2025-04-29 | 2025-04-25 | 4.152 | 49,333,723 | +299,313 | 1.39% | 204,810,743 |
| 2025-04-28 | 2025-04-24 | 4.193 | 49,034,410 | +415,340 | 1.38% | 205,619,199 |
| 2025-04-25 | 2025-04-23 | 4.298 | 48,619,070 | -104,148 | 1.37% | 208,961,754 |
| 2025-04-24 | 2025-04-22 | 4.329 | 48,723,218 | -1,925,932 | 1.37% | 210,937,911 |
| 2025-04-23 | 2025-04-17 | 4.193 | 50,649,150 | -57,377 | 1.43% | 212,390,394 |
| 2025-04-22 | 2025-04-16 | 4.204 | 50,706,527 | +21,038 | 1.43% | 213,161,248 |
| 2025-04-17 | 2025-04-15 | 4.256 | 50,685,489 | -79,028 | 1.43% | 215,722,968 |
| 2025-04-16 | 2025-04-14 | 4.267 | 50,764,517 | +12,419 | 1.43% | 216,590,178 |
| 2025-04-15 | 2025-04-11 | 4.256 | 50,752,098 | -109,133 | 1.43% | 216,006,463 |
| 2025-04-14 | 2025-04-10 | 4.172 | 50,861,231 | +22,878 | 1.43% | 212,215,988 |
| 2025-04-11 | 2025-04-09 | 4.214 | 50,838,353 | -2,124,195 | 1.43% | 214,247,052 |
| 2025-04-10 | 2025-04-08 | 4.068 | 52,962,548 | +876,620 | 1.49% | 215,445,193 |
| 2025-04-09 | 2025-04-07 | 3.869 | 52,085,928 | -450,355 | 1.47% | 201,530,353 |
| 2025-04-08 | 2025-04-03 | 4.444 | 52,536,283 | -199,913 | 1.48% | 233,489,099 |
| 2025-04-07 | 2025-04-02 | 4.444 | 52,736,196 | -3,349,792 | 1.48% | 234,377,580 |
| 2025-04-03 | 2025-04-01 | 4.214 | 56,085,988 | -653,134 | 1.58% | 236,362,055 |
| 2025-04-02 | 2025-03-31 | 4.193 | 56,739,122 | +1,434,781 | 1.60% | 237,927,872 |
| 2025-04-01 | 2025-03-28 | 4.214 | 55,304,341 | +6,536,122 | 1.56% | 233,067,976 |
| 2025-03-31 | 2025-03-27 | 4.277 | 48,768,219 | -573,354 | 1.37% | 208,582,822 |
| 2025-03-28 | 2025-03-26 | 4.214 | 49,341,573 | -43,821,775 | 1.39% | 207,939,202 |
| 2025-03-27 | 2025-03-25 | 4.131 | 93,163,348 | -877,858 | 2.62% | 384,822,555 |
| 2025-03-26 | 2025-03-24 | 4.214 | 94,041,206 | -4,247,596 | 2.65% | 396,315,969 |
| 2025-03-25 | 2025-03-21 | 4.287 | 98,288,802 | -768,844 | 2.77% | 421,411,356 |
| 2025-03-24 | 2025-03-20 | 4.277 | 99,057,646 | -55,442 | 2.79% | 423,671,887 |
| 2025-03-21 | 2025-03-19 | 4.423 | 99,113,088 | +1,892,702 | 2.79% | 438,419,347 |
| 2025-03-20 | 2025-03-18 | 4.497 | 97,220,386 | -3,618,688 | 2.74% | 437,163,740 |
| 2025-03-19 | 2025-03-17 | 4.518 | 100,839,074 | +13,934,605 | 2.84% | 455,544,630 |
| 2025-03-18 | 2025-03-14 | 4.246 | 86,904,469 | -310,423 | 2.45% | 368,966,112 |
| 2025-03-17 | 2025-03-13 | 4.225 | 87,214,892 | +1,280,090 | 2.45% | 368,460,001 |
| 2025-03-14 | 2025-03-12 | 4.162 | 85,934,802 | -2,462,648 | 2.42% | 357,660,096 |
| 2025-03-13 | 2025-03-11 | 4.235 | 88,397,450 | +272,836 | 2.49% | 374,380,394 |
| 2025-03-12 | 2025-03-10 | 4.361 | 88,124,614 | +10,077,089 | 2.48% | 384,283,395 |
| 2025-03-11 | 2025-03-07 | 4.476 | 78,047,525 | -1,878,166 | 1.79% | 349,318,222 |
| 2025-03-10 | 2025-03-06 | 4.392 | 79,925,691 | -839,582 | 1.83% | 351,037,915 |
| 2025-03-07 | 2025-03-05 | 4.497 | 80,765,273 | +14,577,267 | 1.85% | 363,171,247 |
| 2025-03-06 | 2025-03-04 | 4.172 | 66,188,006 | +780,319 | 1.52% | 276,166,203 |
| 2025-03-05 | 2025-03-03 | 4.172 | 65,407,687 | +5,811,550 | 1.50% | 272,910,361 |
| 2025-03-04 | 2025-02-28 | 4.057 | 59,596,137 | +1,785,078 | 1.37% | 241,806,612 |
| 2025-03-03 | 2025-02-27 | 4.162 | 57,811,059 | +53,761 | 1.33% | 240,609,258 |
| 2025-02-28 | 2025-02-26 | 4.172 | 57,757,298 | +1,090,018 | 1.33% | 240,989,488 |
| 2025-02-27 | 2025-02-25 | 4.162 | 56,667,280 | +638,790 | 1.30% | 235,848,857 |
| 2025-02-26 | 2025-02-24 | 4.005 | 56,028,490 | -3,618,244 | 1.29% | 224,401,641 |
| 2025-02-25 | 2025-02-21 | 4.047 | 59,646,734 | +435,796 | 1.37% | 241,388,163 |
| 2025-02-24 | 2025-02-20 | 4.068 | 59,210,938 | +160,457 | 1.36% | 240,862,882 |
| 2025-02-21 | 2025-02-19 | 4.078 | 59,050,481 | +38,729 | 1.35% | 240,827,669 |
| 2025-02-20 | 2025-02-18 | 4.120 | 59,011,752 | +218,509 | 1.35% | 243,138,127 |
| 2025-02-19 | 2025-02-17 | 4.120 | 58,793,243 | -6,096,475 | 1.35% | 242,237,834 |
| 2025-02-18 | 2025-02-14 | 4.037 | 64,889,718 | +3,859,742 | 1.49% | 261,927,759 |
| 2025-02-17 | 2025-02-13 | 4.005 | 61,029,976 | -8,865,916 | 1.40% | 244,433,265 |
| 2025-02-14 | 2025-02-12 | 4.057 | 69,895,892 | +3,101,559 | 1.60% | 283,597,053 |
| 2025-02-13 | 2025-02-11 | 4.057 | 66,794,333 | +5,003,218 | 1.53% | 271,012,723 |
| 2025-02-12 | 2025-02-10 | 4.068 | 61,791,115 | +294,531 | 1.42% | 251,358,728 |
| 2025-02-11 | 2025-02-07 | 4.047 | 61,496,584 | -3,386,017 | 1.41% | 248,874,439 |
| 2025-02-10 | 2025-02-06 | 4.037 | 64,882,601 | -202,849 | 1.49% | 261,899,031 |
| 2025-02-07 | 2025-02-05 | 3.890 | 65,085,450 | +4,966,879 | 1.49% | 253,189,207 |
| 2025-02-06 | 2025-02-04 | 3.942 | 60,118,571 | +694,254 | 1.38% | 237,010,909 |
| 2025-02-05 | 2025-02-03 | 3.932 | 59,424,317 | +2,321,596 | 1.36% | 233,652,472 |
| 2025-02-04 | 2025-01-28 | 3.880 | 57,102,721 | +11,027,759 | 1.31% | 221,538,417 |
| 2025-02-03 | 2025-01-24 | 3.754 | 46,074,962 | +6,976,965 | 1.06% | 172,972,782 |
| 2025-01-27 | 2025-01-23 | 3.733 | 39,097,997 | -191,022 | 0.90% | 145,962,422 |
| 2025-01-24 | 2025-01-22 | 3.775 | 39,289,019 | +38,373 | 0.90% | 148,318,978 |
| 2025-01-23 | 2025-01-21 | 3.796 | 39,250,646 | -24,795 | 0.90% | 148,995,026 |
| 2025-01-22 | 2025-01-20 | 3.806 | 39,275,441 | -356 | 0.90% | 149,499,861 |
| 2025-01-21 | 2025-01-17 | 3.744 | 39,275,797 | -239,487 | 0.90% | 147,036,911 |
| 2025-01-20 | 2025-01-16 | 3.671 | 39,515,284 | +221,550 | 0.91% | 145,040,925 |
| 2025-01-17 | 2025-01-15 | 3.618 | 39,293,734 | -949,615 | 0.90% | 142,173,199 |
| 2025-01-16 | 2025-01-14 | 3.576 | 40,243,349 | -968,707 | 0.92% | 143,925,769 |
| 2025-01-15 | 2025-01-13 | 3.503 | 41,212,056 | +322,813 | 0.95% | 144,373,480 |
| 2025-01-14 | 2025-01-10 | 3.535 | 40,889,243 | -104,366 | 0.94% | 144,525,376 |
| 2025-01-13 | 2025-01-09 | 3.618 | 40,993,609 | +10,847 | 0.94% | 148,323,713 |
| 2025-01-10 | 2025-01-08 | 3.555 | 40,982,762 | +627,950 | 0.94% | 145,713,060 |
| 2025-01-09 | 2025-01-07 | 3.597 | 40,354,812 | -1,233,586 | 0.93% | 145,168,406 |
| 2025-01-08 | 2025-01-06 | 3.597 | 41,588,398 | -38 | 0.95% | 149,605,986 |
| 2025-01-07 | 2025-01-03 | 3.608 | 41,588,436 | -7,490,461 | 0.95% | 150,041,024 |
| 2025-01-06 | 2025-01-02 | 3.650 | 49,078,897 | -993,554 | 1.13% | 179,117,722 |
| 2025-01-03 | 2024-12-31 | 3.702 | 50,072,451 | +7,689,538 | 1.15% | 185,361,890 |
| 2025-01-02 | 2024-12-27 | 3.775 | 42,382,913 | +841,520 | 0.97% | 159,998,658 |
| 2024-12-30 | 2024-12-24 | 3.765 | 41,541,393 | +3,560 | 0.95% | 156,387,448 |
| 2024-12-27 | 2024-12-20 | 3.733 | 41,537,833 | -10,278,017 | 0.95% | 155,070,929 |
| 2024-12-23 | 2024-12-19 | 3.733 | 51,815,850 | +332,630 | 1.19% | 193,441,290 |
| 2024-12-20 | 2024-12-18 | 3.744 | 51,483,220 | +38,251 | 1.18% | 192,737,874 |
| 2024-12-19 | 2024-12-17 | 3.744 | 51,444,969 | +3,473,182 | 1.18% | 192,594,674 |
| 2024-12-18 | 2024-12-16 | 3.733 | 47,971,787 | +6,529,127 | 1.10% | 179,090,459 |
| 2024-12-17 | 2024-12-13 | 3.775 | 41,442,660 | +512,628 | 0.95% | 156,449,133 |
| 2024-12-16 | 2024-12-12 | 3.911 | 40,930,032 | +646,440 | 0.94% | 160,078,137 |
| 2024-12-13 | 2024-12-11 | 3.911 | 40,283,592 | -6,956,813 | 0.92% | 157,549,898 |
| 2024-12-12 | 2024-12-10 | 3.869 | 47,240,405 | -12,923 | 1.08% | 182,782,104 |
| 2024-12-11 | 2024-12-09 | 4.026 | 47,253,328 | +4,621,519 | 1.08% | 190,244,218 |
| 2024-12-10 | 2024-12-06 | 3.660 | 42,631,809 | -246 | 0.98% | 156,034,323 |
| 2024-12-09 | 2024-12-05 | 3.629 | 42,632,055 | -42,649 | 0.98% | 154,697,779 |
| 2024-12-06 | 2024-12-04 | 3.524 | 42,674,704 | +16,256 | 0.98% | 150,389,929 |
| 2024-12-05 | 2024-12-03 | 3.618 | 42,658,448 | +307,094 | 0.98% | 154,347,460 |
| 2024-12-04 | 2024-12-02 | 3.618 | 42,351,354 | +12,165 | 0.97% | 153,236,327 |
| 2024-12-03 | 2024-11-29 | 3.472 | 42,339,189 | +1,602,140 | 0.97% | 146,993,779 |
| 2024-11-29 | 2024-11-27 | 3.451 | 40,737,049 | +1,063,574 | 0.93% | 140,579,451 |
| 2024-11-28 | 2024-11-26 | 3.378 | 39,673,475 | -18,241 | 0.91% | 134,005,030 |
| 2024-11-27 | 2024-11-25 | 3.451 | 39,691,716 | -4,709 | 0.91% | 136,972,112 |
| 2024-11-26 | 2024-11-22 | 3.461 | 39,696,425 | -28,057 | 0.91% | 137,403,478 |
| 2024-11-25 | 2024-11-21 | 3.618 | 39,724,482 | -193,826 | 0.91% | 143,731,738 |
| 2024-11-21 | 2024-11-19 | 3.493 | 39,918,308 | -168,304 | 0.92% | 139,423,804 |
| 2024-11-20 | 2024-11-18 | 3.451 | 40,086,612 | +175,954 | 0.92% | 138,334,858 |
| 2024-11-19 | 2024-11-15 | 3.284 | 39,910,658 | +20,877 | 0.92% | 131,049,954 |
| 2024-11-18 | 2024-11-14 | 3.346 | 39,889,781 | -972 | 0.92% | 133,484,232 |
| 2024-11-15 | 2024-11-13 | 3.514 | 39,890,753 | -189,463 | 0.92% | 140,161,859 |
| 2024-11-13 | 2024-11-11 | 3.618 | 40,080,216 | -1,195,340 | 0.92% | 145,018,861 |
| 2024-11-12 | 2024-11-08 | 3.817 | 41,275,556 | -57,737 | 0.95% | 157,544,822 |
| 2024-11-11 | 2024-11-07 | 3.880 | 41,333,293 | -296,301 | 0.95% | 160,358,599 |
| 2024-11-08 | 2024-11-06 | 3.629 | 41,629,594 | +1,219,912 | 0.96% | 151,060,176 |
| 2024-11-07 | 2024-11-05 | 3.576 | 40,409,682 | +382,509 | 0.93% | 144,520,640 |
| 2024-11-06 | 2024-11-04 | 3.493 | 40,027,173 | -192,976 | 0.92% | 139,804,040 |
| 2024-11-05 | 2024-11-01 | 3.461 | 40,220,149 | +111,119 | 0.92% | 139,216,274 |
| 2024-11-04 | 2024-10-31 | 3.461 | 40,109,030 | +82,461 | 0.92% | 138,831,651 |
| 2024-11-01 | 2024-10-30 | 3.409 | 40,026,569 | -128,140 | 0.92% | 136,453,381 |
| 2024-10-31 | 2024-10-29 | 3.482 | 40,154,709 | -478,136 | 0.92% | 139,829,580 |
| 2024-10-29 | 2024-10-25 | 3.346 | 40,632,845 | +308,221 | 0.93% | 135,970,767 |
| 2024-10-28 | 2024-10-24 | 3.210 | 40,324,624 | -993,490 | 0.93% | 129,457,447 |
| 2024-10-25 | 2024-10-23 | 3.304 | 41,318,114 | +966,715 | 0.95% | 136,535,602 |
| 2024-10-24 | 2024-10-22 | 3.263 | 40,351,399 | -971,573 | 0.93% | 131,653,232 |
| 2024-10-23 | 2024-10-21 | 3.242 | 41,322,972 | +9,252 | 0.95% | 133,958,902 |
| 2024-10-22 | 2024-10-18 | 3.252 | 41,313,720 | -34,618 | 0.95% | 134,360,938 |
| 2024-10-21 | 2024-10-17 | 3.074 | 41,348,338 | -7,869,945 | 0.95% | 127,122,880 |
| 2024-10-18 | 2024-10-16 | 3.273 | 49,218,283 | +1,794,192 | 1.13% | 161,097,623 |
| 2024-10-17 | 2024-10-15 | 3.033 | 47,424,091 | +5,438,999 | 1.09% | 143,818,697 |
| 2024-10-16 | 2024-10-14 | 3.231 | 41,985,092 | +546,988 | 0.96% | 135,666,283 |
| 2024-10-15 | 2024-10-10 | 3.304 | 41,438,104 | +109,015 | 0.95% | 136,932,108 |
| 2024-10-14 | 2024-10-09 | 3.116 | 41,329,089 | +225,103 | 0.95% | 128,792,458 |
| 2024-10-10 | 2024-10-08 | 3.430 | 41,103,986 | -4,693,863 | 0.94% | 140,986,042 |
| 2024-10-09 | 2024-10-07 | 4.246 | 45,797,849 | -4,037,383 | 1.05% | 194,441,718 |
| 2024-10-08 | 2024-10-04 | 3.995 | 49,835,232 | -979,701 | 1.14% | 199,075,669 |
| 2024-10-07 | 2024-10-03 | 3.650 | 50,814,933 | -2,310,873 | 1.17% | 185,453,537 |
| 2024-10-04 | 2024-10-02 | 3.932 | 53,125,806 | -2,429,619 | 1.22% | 208,887,145 |
| 2024-10-03 | 2024-09-30 | 3.576 | 55,555,425 | +2,333,117 | 1.27% | 198,687,670 |
| 2024-10-02 | 2024-09-27 | 3.064 | 53,222,308 | -398,947 | 1.22% | 163,072,099 |
| 2024-09-30 | 2024-09-26 | 2.813 | 53,621,255 | +2,077,711 | 1.23% | 150,836,897 |
| 2024-09-27 | 2024-09-25 | 2.541 | 51,543,544 | +1,327,458 | 1.18% | 130,978,160 |
| 2024-09-26 | 2024-09-24 | 2.437 | 50,216,086 | -745,893 | 1.15% | 122,353,703 |
| 2024-09-25 | 2024-09-23 | 2.301 | 50,961,979 | +379,399 | 1.17% | 117,243,102 |
| 2024-09-24 | 2024-09-20 | 2.290 | 50,582,580 | -131,009 | 1.16% | 115,841,301 |
| 2024-09-23 | 2024-09-19 | 2.259 | 50,713,589 | +337,536 | 1.16% | 114,550,354 |
| 2024-09-20 | 2024-09-17 | 2.206 | 50,376,053 | +40,163 | 1.16% | 111,153,957 |
| 2024-09-19 | 2024-09-16 | 2.186 | 50,335,890 | -1,727,227 | 1.15% | 110,012,586 |
| 2024-09-17 | 2024-09-13 | 2.165 | 52,063,117 | +1,763,526 | 1.19% | 112,698,685 |
| 2024-09-16 | 2024-09-12 | 2.186 | 50,299,591 | -91,992 | 1.15% | 109,933,252 |
| 2024-09-13 | 2024-09-11 | 2.154 | 50,391,583 | +490,185 | 1.16% | 108,553,432 |
| 2024-09-12 | 2024-09-10 | 2.165 | 49,901,398 | +2,014,312 | 1.14% | 108,019,309 |
| 2024-09-11 | 2024-09-09 | 2.227 | 47,887,086 | +2,080,429 | 1.10% | 106,663,628 |
| 2024-09-10 | 2024-09-05 | 2.311 | 45,806,657 | +562,287 | 1.05% | 105,861,784 |
| 2024-09-09 | 2024-09-04 | 2.322 | 45,244,370 | +1,602,234 | 1.04% | 105,035,439 |
| 2024-09-05 | 2024-09-03 | 2.374 | 43,642,136 | +42,077 | 1.00% | 103,597,719 |
| 2024-09-04 | 2024-09-02 | 2.322 | 43,600,059 | +601,973 | 1.00% | 101,218,148 |
| 2024-09-03 | 2024-08-30 | 2.353 | 42,998,086 | +2,103,775 | 0.99% | 101,169,587 |
| 2024-09-02 | 2024-08-29 | 2.342 | 40,894,311 | -41,466 | 0.94% | 95,792,002 |
| 2024-08-30 | 2024-08-28 | 2.342 | 40,935,777 | +956 | 0.94% | 95,889,133 |
| 2024-08-29 | 2024-08-27 | 2.510 | 40,934,821 | +9,560 | 0.94% | 102,735,958 |
| 2024-08-28 | 2024-08-26 | 2.520 | 40,925,261 | -43,989 | 0.94% | 103,139,931 |
| 2024-08-27 | 2024-08-23 | 2.426 | 40,969,250 | -1,912 | 0.94% | 99,394,953 |
| 2024-08-26 | 2024-08-22 | 2.405 | 40,971,162 | -753,064 | 0.94% | 98,542,699 |
| 2024-08-23 | 2024-08-21 | 2.363 | 41,724,226 | +10,416 | 0.96% | 98,608,662 |
| 2024-08-22 | 2024-08-20 | 2.426 | 41,713,810 | -11,475 | 0.96% | 101,201,321 |
| 2024-08-20 | 2024-08-16 | 2.478 | 41,725,285 | -27,808 | 0.96% | 103,410,823 |
| 2024-08-19 | 2024-08-15 | 2.489 | 41,753,093 | +27,808 | 0.96% | 103,916,365 |
| 2024-08-15 | 2024-08-13 | 2.572 | 41,725,285 | -1,502 | 0.96% | 107,337,816 |
| 2024-08-14 | 2024-08-12 | 2.583 | 41,726,787 | +21,059 | 0.96% | 107,778,028 |
| 2024-08-13 | 2024-08-09 | 2.614 | 41,705,728 | -175,954 | 0.96% | 109,032,018 |
| 2024-08-12 | 2024-08-08 | 2.604 | 41,881,682 | +177,415 | 0.96% | 109,054,050 |
| 2024-08-09 | 2024-08-07 | 2.614 | 41,704,267 | -188,325 | 0.96% | 109,028,199 |
| 2024-08-08 | 2024-08-06 | 2.646 | 41,892,592 | -235,243 | 0.96% | 110,834,787 |
| 2024-08-07 | 2024-08-05 | 2.552 | 42,127,835 | +915 | 0.97% | 107,492,287 |
| 2024-08-06 | 2024-08-02 | 2.593 | 42,126,920 | -97,454 | 0.97% | 109,252,083 |
| 2024-08-05 | 2024-08-01 | 2.625 | 42,224,374 | +120,492 | 0.97% | 110,829,475 |
| 2024-08-02 | 2024-07-31 | 2.708 | 42,103,882 | -99,175 | 0.97% | 114,035,544 |
| 2024-08-01 | 2024-07-30 | 2.625 | 42,203,057 | -268,463 | 0.97% | 110,773,523 |
| 2024-07-31 | 2024-07-29 | 2.646 | 42,471,520 | +314,941 | 0.97% | 112,366,450 |
| 2024-07-30 | 2024-07-26 | 2.635 | 42,156,579 | +695 | 0.97% | 111,092,371 |
| 2024-07-29 | 2024-07-25 | 2.625 | 42,155,884 | -191,439 | 0.97% | 110,649,705 |
| 2024-07-26 | 2024-07-24 | 2.667 | 42,347,323 | +191,445 | 0.97% | 112,923,538 |
| 2024-07-24 | 2024-07-22 | 2.708 | 42,155,878 | -122,462 | 0.97% | 114,176,372 |
| 2024-07-23 | 2024-07-19 | 2.719 | 42,278,340 | -795,343 | 0.97% | 114,950,168 |
| 2024-07-22 | 2024-07-18 | 2.813 | 43,073,683 | +720,220 | 0.99% | 121,166,517 |
| 2024-07-19 | 2024-07-17 | 2.803 | 42,353,463 | +9,562 | 0.97% | 118,697,632 |
| 2024-07-18 | 2024-07-16 | 2.761 | 42,343,901 | -3,730,304 | 0.97% | 116,899,628 |
| 2024-07-17 | 2024-07-15 | 2.813 | 46,074,205 | +177,867 | 1.06% | 129,607,002 |
| 2024-07-16 | 2024-07-12 | 2.834 | 45,896,338 | +172,129 | 1.05% | 130,066,562 |
| 2024-07-15 | 2024-07-11 | 2.823 | 45,724,209 | -13,766,709 | 1.05% | 129,100,612 |
| 2024-07-12 | 2024-07-10 | 2.688 | 59,490,918 | +15,187,520 | 1.36% | 159,882,942 |
| 2024-07-11 | 2024-07-09 | 2.750 | 44,303,398 | -2,456,856 | 1.02% | 121,845,957 |
| 2024-07-10 | 2024-07-08 | 3.189 | 46,760,254 | -3,250,849 | 1.07% | 149,140,308 |
| 2024-07-09 | 2024-07-05 | 3.210 | 50,011,103 | +4,029,733 | 1.15% | 160,554,745 |
| 2024-07-08 | 2024-07-04 | 3.158 | 45,981,370 | -1,543,424 | 1.05% | 145,213,564 |
| 2024-07-05 | 2024-07-03 | 3.137 | 47,524,794 | -267,756 | 1.09% | 149,093,886 |
| 2024-07-04 | 2024-07-02 | 3.012 | 47,792,550 | -142,232 | 1.10% | 143,936,530 |
| 2024-07-03 | 2024-06-28 | 2.928 | 47,934,782 | +65,027 | 1.10% | 140,354,753 |
| 2024-07-02 | 2024-06-27 | 2.886 | 47,869,755 | +108,159 | 1.10% | 138,162,004 |
| 2024-06-28 | 2024-06-26 | 2.938 | 47,761,596 | -111,079 | 1.10% | 140,347,114 |
| 2024-06-27 | 2024-06-25 | 2.970 | 47,872,675 | -206,695 | 1.10% | 142,175,371 |
| 2024-06-26 | 2024-06-24 | 2.949 | 48,079,370 | +451,361 | 1.10% | 141,783,670 |
| 2024-06-25 | 2024-06-21 | 3.001 | 47,628,009 | +267,830 | 1.09% | 142,942,923 |
| 2024-06-24 | 2024-06-20 | 3.043 | 47,360,179 | +460,625 | 1.09% | 144,120,135 |
| 2024-06-21 | 2024-06-19 | 3.074 | 46,899,554 | +361,888 | 1.08% | 144,189,747 |
| 2024-06-20 | 2024-06-18 | 2.980 | 46,537,666 | +109,126 | 1.07% | 138,697,232 |
| 2024-06-19 | 2024-06-17 | 2.959 | 46,428,540 | +22,077 | 1.07% | 137,400,970 |
| 2024-06-18 | 2024-06-14 | 3.012 | 46,406,463 | -135,785 | 1.06% | 139,762,060 |
| 2024-06-17 | 2024-06-13 | 3.043 | 46,542,248 | +128,973 | 1.07% | 141,631,117 |
| 2024-06-14 | 2024-06-12 | 3.043 | 46,413,275 | -1,279,496 | 1.06% | 141,238,644 |
| 2024-06-13 | 2024-06-11 | 3.127 | 47,692,771 | +660,061 | 1.09% | 149,122,124 |
| 2024-06-12 | 2024-06-07 | 3.221 | 47,032,710 | +1,256,540 | 1.08% | 151,484,799 |
| 2024-06-11 | 2024-06-06 | 3.179 | 45,776,170 | -424,280 | 1.05% | 145,522,911 |
| 2024-06-07 | 2024-06-05 | 3.231 | 46,200,450 | -1,524,299 | 1.06% | 149,287,354 |
| 2024-06-06 | 2024-06-04 | 3.336 | 47,724,749 | -1,916 | 1.09% | 159,203,522 |
| 2024-06-05 | 2024-06-03 | 3.284 | 47,726,665 | -187,429 | 1.09% | 156,714,461 |
| 2024-06-04 | 2024-05-31 | 3.273 | 47,914,094 | -416,539 | 1.10% | 156,828,849 |
| 2024-06-03 | 2024-05-30 | 3.378 | 48,330,633 | -86,065 | 1.11% | 163,246,298 |
| 2024-05-31 | 2024-05-29 | 3.399 | 48,416,698 | +184,377 | 1.11% | 164,549,613 |
| 2024-05-30 | 2024-05-28 | 3.493 | 48,232,321 | -154,790 | 1.11% | 168,462,392 |
| 2024-05-29 | 2024-05-27 | 3.524 | 48,387,111 | -65,026 | 1.11% | 170,521,023 |
| 2024-05-28 | 2024-05-24 | 3.461 | 48,452,137 | -9,594 | 1.11% | 167,710,119 |
| 2024-05-27 | 2024-05-23 | 3.524 | 48,461,731 | +36,337 | 1.11% | 170,783,992 |
| 2024-05-24 | 2024-05-22 | 3.681 | 48,425,394 | -11,083 | 1.11% | 178,251,898 |
| 2024-05-23 | 2024-05-21 | 3.639 | 48,436,477 | -812,599 | 1.11% | 176,266,641 |
| 2024-05-22 | 2024-05-20 | 3.744 | 49,249,076 | +2,440,641 | 1.13% | 184,373,903 |
| 2024-05-21 | 2024-05-17 | 3.744 | 46,808,435 | -1,036,599 | 1.07% | 175,236,869 |
| 2024-05-20 | 2024-05-16 | 3.712 | 47,845,034 | +66,939 | 1.10% | 177,616,602 |
| 2024-05-17 | 2024-05-14 | 3.378 | 47,778,095 | -469,637 | 1.10% | 161,379,991 |
| 2024-05-16 | 2024-05-13 | 3.440 | 48,247,732 | -940,758 | 1.11% | 165,993,521 |
| 2024-05-14 | 2024-05-10 | 3.545 | 49,188,490 | +2,302,214 | 1.13% | 174,373,918 |
| 2024-05-13 | 2024-05-09 | 3.252 | 46,886,276 | -1,007,584 | 1.08% | 152,484,066 |
| 2024-05-10 | 2024-05-08 | 3.043 | 47,893,860 | -12,164 | 1.10% | 145,744,161 |
| 2024-05-09 | 2024-05-07 | 3.106 | 47,906,024 | -483,883 | 1.10% | 148,786,975 |
| 2024-05-08 | 2024-05-06 | 3.054 | 48,389,907 | -5,781,589 | 1.11% | 147,759,691 |
| 2024-05-07 | 2024-05-03 | 3.022 | 54,171,496 | +164,479 | 1.24% | 163,714,448 |
| 2024-05-06 | 2024-05-02 | 3.612 | 54,007,017 | -105,190 | 1.24% | 195,079,228 |
| 2024-05-03 | 2024-04-30 | 3.464 | 54,112,207 | +5,000,903 | 1.24% | 187,468,716 |
| 2024-05-02 | 2024-04-29 | 3.578 | 49,111,304 | +5,583,320 | 1.22% | 175,721,838 |
| 2024-04-30 | 2024-04-26 | 3.430 | 43,527,984 | +1,760,745 | 1.08% | 149,316,986 |
| 2024-04-29 | 2024-04-25 | 3.317 | 41,767,239 | -1,761 | 1.04% | 138,532,712 |
| 2024-04-26 | 2024-04-24 | 3.283 | 41,769,000 | -494,451 | 1.04% | 137,115,212 |
| 2024-04-25 | 2024-04-23 | 3.203 | 42,263,451 | +251,787 | 1.05% | 135,377,903 |
| 2024-04-24 | 2024-04-22 | 3.192 | 42,011,664 | +3,451,336 | 1.05% | 134,094,178 |
| 2024-04-23 | 2024-04-19 | 3.101 | 38,560,328 | +29,052 | 0.96% | 119,574,090 |
| 2024-04-22 | 2024-04-18 | 3.146 | 38,531,276 | -27,291 | 0.96% | 121,234,682 |
| 2024-04-19 | 2024-04-17 | 3.430 | 38,558,567 | -17,608 | 0.96% | 132,270,059 |
| 2024-04-18 | 2024-04-16 | 3.385 | 38,576,175 | -447,229 | 0.96% | 130,577,739 |
| 2024-04-16 | 2024-04-12 | 3.408 | 39,023,404 | +114,942 | 0.97% | 132,978,100 |
| 2024-04-15 | 2024-04-11 | 3.555 | 38,908,462 | +29,932 | 0.97% | 138,331,829 |
| 2024-04-12 | 2024-04-10 | 3.544 | 38,878,530 | +130,295 | 0.97% | 137,783,797 |
| 2024-04-11 | 2024-04-09 | 3.521 | 38,748,235 | -429,980 | 0.97% | 136,441,767 |
| 2024-04-10 | 2024-04-08 | 3.419 | 39,178,215 | -5,283 | 0.98% | 133,950,660 |
| 2024-04-09 | 2024-04-05 | 3.453 | 39,183,498 | -1,204,349 | 0.98% | 135,303,959 |
| 2024-04-08 | 2024-04-03 | 3.487 | 40,387,847 | +68,845 | 1.01% | 140,838,955 |
| 2024-04-05 | 2024-04-02 | 3.499 | 40,319,002 | +1,827,653 | 1.00% | 141,056,859 |
| 2024-04-03 | 2024-03-28 | 3.056 | 38,491,349 | +500,051 | 0.96% | 117,611,321 |
| 2024-04-02 | 2024-03-27 | 3.044 | 37,991,298 | +292,284 | 0.95% | 115,651,866 |
| 2024-03-28 | 2024-03-26 | 3.078 | 37,699,014 | -32,486 | 0.94% | 116,046,755 |
| 2024-03-27 | 2024-03-25 | 3.101 | 37,731,500 | +1,300,529 | 0.94% | 117,003,926 |
| 2024-03-26 | 2024-03-22 | 3.101 | 36,430,971 | +15,847 | 0.91% | 112,971,036 |
| 2024-03-25 | 2024-03-21 | 3.146 | 36,415,124 | +333,897 | 0.91% | 114,576,428 |
| 2024-03-22 | 2024-03-20 | 3.090 | 36,081,227 | -827,549 | 0.90% | 111,476,653 |
| 2024-03-21 | 2024-03-19 | 3.124 | 36,908,776 | +146,786 | 0.92% | 115,291,172 |
| 2024-03-20 | 2024-03-18 | 3.237 | 36,761,990 | +1,201,567 | 0.92% | 119,008,393 |
| 2024-03-19 | 2024-03-15 | 3.180 | 35,560,423 | -1,594,682 | 0.89% | 113,098,975 |
| 2024-03-18 | 2024-03-14 | 3.215 | 37,155,105 | +198,165 | 0.93% | 119,436,934 |
| 2024-03-15 | 2024-03-13 | 3.271 | 36,956,940 | +5,295 | 0.92% | 120,898,861 |
| 2024-03-14 | 2024-03-12 | 3.419 | 36,951,645 | +957,287 | 0.92% | 126,337,998 |
| 2024-03-13 | 2024-03-11 | 3.305 | 35,994,358 | +248,264 | 0.90% | 118,976,486 |
| 2024-03-12 | 2024-03-08 | 3.271 | 35,746,094 | +630,784 | 0.89% | 116,937,768 |
| 2024-03-11 | 2024-03-07 | 3.226 | 35,115,310 | +521,180 | 0.88% | 113,278,780 |
| 2024-03-08 | 2024-03-06 | 3.260 | 34,594,130 | +132,056 | 0.86% | 112,776,348 |
| 2024-03-07 | 2024-03-05 | 3.169 | 34,462,074 | +169,031 | 0.86% | 109,214,256 |
| 2024-03-06 | 2024-03-04 | 3.271 | 34,293,043 | +1,763 | 0.85% | 112,184,338 |
| 2024-03-05 | 2024-03-01 | 3.362 | 34,291,280 | +412,014 | 0.85% | 115,294,642 |
| 2024-03-04 | 2024-02-29 | 3.351 | 33,879,266 | +2,071,888 | 0.84% | 113,524,534 |
| 2024-03-01 | 2024-02-28 | 3.362 | 31,807,378 | -223,615 | 0.79% | 106,943,230 |
| 2024-02-29 | 2024-02-27 | 3.499 | 32,030,993 | -83,563 | 0.80% | 112,061,089 |
| 2024-02-28 | 2024-02-26 | 3.464 | 32,114,556 | -520,011 | 0.80% | 111,259,084 |
| 2024-02-27 | 2024-02-23 | 3.521 | 32,634,567 | -297,566 | 0.81% | 114,914,086 |
| 2024-02-26 | 2024-02-22 | 3.578 | 32,932,133 | +920,869 | 0.82% | 117,832,240 |
| 2024-02-23 | 2024-02-21 | 3.464 | 32,011,264 | +368,190 | 0.80% | 110,901,234 |
| 2024-02-22 | 2024-02-20 | 3.328 | 31,643,074 | -566,831 | 0.79% | 105,312,520 |
| 2024-02-21 | 2024-02-19 | 3.249 | 32,209,905 | +127,761 | 0.80% | 104,637,943 |
| 2024-02-20 | 2024-02-16 | 3.328 | 32,082,144 | +466,597 | 0.80% | 106,773,806 |
| 2024-02-19 | 2024-02-15 | 3.078 | 31,615,547 | -167,271 | 0.79% | 97,320,360 |
| 2024-02-16 | 2024-02-14 | 3.078 | 31,782,818 | +248,335 | 0.79% | 97,835,261 |
| 2024-02-15 | 2024-02-09 | 3.135 | 31,534,483 | -51,062 | 0.79% | 98,861,800 |
| 2024-02-14 | 2024-02-07 | 3.203 | 31,585,545 | +464,837 | 0.79% | 101,174,531 |
| 2024-02-08 | 2024-02-06 | 3.283 | 31,120,708 | -288,762 | 0.78% | 102,160,034 |
| 2024-02-07 | 2024-02-05 | 3.146 | 31,409,470 | +441,768 | 0.78% | 98,826,655 |
| 2024-02-06 | 2024-02-02 | 3.169 | 30,967,702 | +218,435 | 0.77% | 98,140,191 |
| 2024-02-05 | 2024-02-01 | 3.135 | 30,749,267 | -44,761 | 0.77% | 96,400,118 |
| 2024-02-02 | 2024-01-31 | 3.124 | 30,794,028 | +349,272 | 0.77% | 96,190,662 |
| 2024-02-01 | 2024-01-30 | 3.203 | 30,444,756 | -308,365 | 0.76% | 97,520,366 |
| 2024-01-31 | 2024-01-29 | 3.351 | 30,753,121 | -663,801 | 0.77% | 103,049,273 |
| 2024-01-30 | 2024-01-26 | 3.305 | 31,416,922 | +243,571 | 0.78% | 103,846,136 |
| 2024-01-29 | 2024-01-25 | 3.351 | 31,173,351 | -15,715 | 0.78% | 104,457,403 |
| 2024-01-26 | 2024-01-24 | 3.192 | 31,189,066 | +276,437 | 0.78% | 99,550,262 |
| 2024-01-25 | 2024-01-23 | 3.090 | 30,912,629 | +571,761 | 0.77% | 95,507,739 |
| 2024-01-24 | 2024-01-22 | 2.965 | 30,340,868 | +356,550 | 0.76% | 89,950,219 |
| 2024-01-23 | 2024-01-19 | 3.135 | 29,984,318 | -360,952 | 0.75% | 94,001,974 |
| 2024-01-22 | 2024-01-18 | 3.260 | 30,345,270 | +85,342 | 0.76% | 98,925,128 |
| 2024-01-19 | 2024-01-17 | 3.260 | 30,259,928 | -771,206 | 0.75% | 98,646,914 |
| 2024-01-18 | 2024-01-16 | 3.442 | 31,031,134 | +656,758 | 0.77% | 106,800,674 |
| 2024-01-17 | 2024-01-15 | 3.510 | 30,374,376 | -69,398 | 0.76% | 106,610,397 |
| 2024-01-16 | 2024-01-12 | 3.499 | 30,443,774 | +36,975 | 0.76% | 106,508,170 |
| 2024-01-15 | 2024-01-11 | 3.476 | 30,406,799 | +58,863 | 0.76% | 105,688,041 |
| 2024-01-12 | 2024-01-10 | 3.408 | 30,347,936 | -3 | 0.76% | 103,415,142 |
| 2024-01-11 | 2024-01-09 | 3.464 | 30,347,939 | -57,105 | 0.76% | 105,138,738 |
| 2024-01-10 | 2024-01-08 | 3.533 | 30,405,044 | -1,139,202 | 0.76% | 107,408,770 |
| 2024-01-09 | 2024-01-05 | 3.646 | 31,544,246 | -211,993 | 0.79% | 115,016,170 |
| 2024-01-08 | 2024-01-04 | 3.680 | 31,756,239 | -254,706 | 0.79% | 116,871,277 |
| 2024-01-05 | 2024-01-03 | 3.692 | 32,010,945 | -37,209 | 0.80% | 118,172,269 |
| 2024-01-04 | 2024-01-02 | 3.748 | 32,048,154 | -244,743 | 0.80% | 120,129,779 |
| 2024-01-03 | 2023-12-29 | 3.794 | 32,292,897 | +93,319 | 0.80% | 122,514,415 |
| 2024-01-02 | 2023-12-28 | 3.737 | 32,199,578 | +25,138 | 0.80% | 120,331,629 |
| 2023-12-29 | 2023-12-27 | 3.589 | 32,174,440 | -1,172,316 | 0.80% | 115,486,654 |
| 2023-12-28 | 2023-12-22 | 3.567 | 33,346,756 | -1,096,944 | 0.83% | 118,936,994 |
| 2023-12-27 | 2023-12-21 | 3.612 | 34,443,700 | -410,253 | 0.86% | 124,414,396 |
| 2023-12-22 | 2023-12-20 | 3.567 | 34,853,953 | +2,792,540 | 0.87% | 124,312,674 |
| 2023-12-21 | 2023-12-19 | 3.555 | 32,061,413 | -926,152 | 0.80% | 113,988,415 |
| 2023-12-20 | 2023-12-18 | 3.658 | 32,987,565 | -73,523 | 0.82% | 120,653,479 |
| 2023-12-19 | 2023-12-15 | 3.748 | 33,061,088 | -880,372 | 0.82% | 123,926,675 |
| 2023-12-18 | 2023-12-14 | 3.623 | 33,941,460 | -3,297,874 | 0.85% | 122,985,786 |
| 2023-12-15 | 2023-12-13 | 3.623 | 37,239,334 | -651,475 | 0.93% | 134,935,526 |
| 2023-12-14 | 2023-12-12 | 3.760 | 37,890,809 | -102,124 | 0.94% | 142,460,869 |
| 2023-12-13 | 2023-12-11 | 3.703 | 37,992,933 | -1,332,883 | 0.95% | 140,687,055 |
| 2023-12-12 | 2023-12-08 | 3.794 | 39,325,816 | -264,956 | 0.98% | 149,196,257 |
| 2023-12-11 | 2023-12-07 | 3.805 | 39,590,772 | +133,815 | 0.99% | 150,651,165 |
| 2023-12-08 | 2023-12-06 | 3.964 | 39,456,957 | -498,291 | 0.98% | 156,416,561 |
| 2023-12-07 | 2023-12-05 | 3.862 | 39,955,248 | +109,166 | 1.00% | 154,307,298 |
| 2023-12-06 | 2023-12-04 | 3.907 | 39,846,082 | +741,274 | 0.99% | 155,696,118 |
| 2023-12-05 | 2023-12-01 | 3.976 | 39,104,808 | -130,023 | 0.97% | 155,464,745 |
| 2023-12-04 | 2023-11-30 | 3.953 | 39,234,831 | +4,123,709 | 0.98% | 155,090,340 |
| 2023-12-01 | 2023-11-29 | 3.964 | 35,111,122 | -102,123 | 0.87% | 139,188,660 |
| 2023-11-30 | 2023-11-28 | 4.032 | 35,213,245 | -5,398,460 | 0.88% | 141,993,387 |
| 2023-11-29 | 2023-11-27 | 4.112 | 40,611,705 | +5,009,317 | 1.01% | 166,991,171 |
| 2023-11-28 | 2023-11-24 | 4.214 | 35,602,388 | +262,346 | 0.89% | 150,032,987 |
| 2023-11-27 | 2023-11-23 | 4.339 | 35,340,042 | -1,090,677 | 0.88% | 153,343,066 |
| 2023-11-24 | 2023-11-22 | 4.225 | 36,430,719 | +1,513,770 | 0.91% | 153,937,490 |
| 2023-11-23 | 2023-11-21 | 4.225 | 34,916,949 | +538,786 | 0.87% | 147,541,076 |
| 2023-11-22 | 2023-11-20 | 4.305 | 34,378,163 | -235,940 | 0.86% | 147,997,914 |
| 2023-11-21 | 2023-11-17 | 4.203 | 34,614,103 | +75,708 | 0.86% | 145,475,053 |
| 2023-11-20 | 2023-11-16 | 4.305 | 34,538,395 | -7,102,654 | 0.86% | 148,687,712 |
| 2023-11-17 | 2023-11-15 | 4.396 | 41,641,049 | +7,229,615 | 1.04% | 183,048,572 |
| 2023-11-16 | 2023-11-14 | 4.089 | 34,411,434 | +76,592 | 0.86% | 140,714,545 |
| 2023-11-15 | 2023-11-13 | 4.055 | 34,334,842 | +12,325 | 0.86% | 139,231,335 |
| 2023-11-14 | 2023-11-10 | 4.112 | 34,322,517 | +269,663 | 0.86% | 141,130,674 |
| 2023-11-13 | 2023-11-09 | 4.191 | 34,052,854 | +264,390 | 0.85% | 142,729,453 |
| 2023-11-10 | 2023-11-08 | 4.260 | 33,788,464 | -185,758 | 0.84% | 143,924,071 |
| 2023-11-09 | 2023-11-07 | 4.282 | 33,974,222 | -7,634,587 | 0.85% | 145,487,134 |
| 2023-11-08 | 2023-11-06 | 4.407 | 41,608,809 | -2,355,876 | 1.04% | 183,379,476 |
| 2023-11-07 | 2023-11-03 | 4.316 | 43,964,685 | +955,098 | 1.10% | 189,767,257 |
| 2023-11-06 | 2023-11-02 | 4.191 | 43,009,587 | +815,225 | 1.07% | 180,270,788 |
| 2023-11-03 | 2023-11-01 | 4.237 | 42,194,362 | -428,742 | 1.05% | 178,770,961 |
| 2023-11-02 | 2023-10-31 | 4.225 | 42,623,104 | -625,948 | 1.06% | 180,103,325 |
| 2023-11-01 | 2023-10-30 | 4.316 | 43,249,052 | -1,334,020 | 1.08% | 186,678,330 |
| 2023-10-31 | 2023-10-27 | 4.157 | 44,583,072 | -1,381,180 | 1.11% | 185,346,672 |
| 2023-10-30 | 2023-10-26 | 4.021 | 45,964,252 | -2,227,219 | 1.15% | 184,823,494 |
| 2023-10-27 | 2023-10-25 | 4.123 | 48,191,471 | -1,096,943 | 1.20% | 198,705,792 |
| 2023-10-26 | 2023-10-24 | 3.839 | 49,288,414 | -236,661 | 1.23% | 189,232,297 |
| 2023-10-25 | 2023-10-20 | 3.907 | 49,525,075 | +352,149 | 1.23% | 193,516,189 |
| 2023-10-24 | 2023-10-19 | 3.919 | 49,172,926 | +61,538 | 1.23% | 192,698,735 |
| 2023-10-20 | 2023-10-18 | 4.101 | 49,111,388 | -1,644,221 | 1.22% | 201,383,149 |
| 2023-10-19 | 2023-10-17 | 4.282 | 50,755,609 | +22,890 | 1.26% | 217,349,733 |
| 2023-10-17 | 2023-10-13 | 4.350 | 50,732,719 | -80,500 | 1.26% | 220,709,299 |
| 2023-10-16 | 2023-10-12 | 4.475 | 50,813,219 | -153,744 | 1.27% | 227,408,476 |
| 2023-10-13 | 2023-10-11 | 4.419 | 50,966,963 | +202,319 | 1.27% | 225,201,913 |
| 2023-10-12 | 2023-10-10 | 4.339 | 50,764,644 | +855,722 | 1.27% | 220,271,559 |
| 2023-10-11 | 2023-10-09 | 4.441 | 49,908,922 | -374,313 | 1.24% | 221,660,682 |
| 2023-10-10 | 2023-10-06 | 4.464 | 50,283,235 | -102,123 | 1.25% | 224,465,437 |
| 2023-10-09 | 2023-10-05 | 4.385 | 50,385,358 | -147,902 | 1.26% | 220,915,084 |
| 2023-10-06 | 2023-10-04 | 4.385 | 50,533,260 | -665,562 | 1.26% | 221,563,562 |
| 2023-10-05 | 2023-10-03 | 4.464 | 51,198,822 | +84,516 | 1.28% | 228,552,637 |
| 2023-10-04 | 2023-09-29 | 4.668 | 51,114,306 | +1,810,244 | 1.27% | 238,626,136 |
| 2023-10-03 | 2023-09-28 | 4.612 | 49,304,062 | -1,053,124 | 1.23% | 227,374,864 |
| 2023-09-29 | 2023-09-27 | 4.600 | 50,357,186 | -1,297,668 | 1.25% | 231,659,542 |
| 2023-09-28 | 2023-09-26 | 4.532 | 51,654,854 | -405,420 | 1.29% | 234,108,807 |
| 2023-09-27 | 2023-09-25 | 4.623 | 52,060,274 | -126,773 | 1.30% | 240,676,993 |
| 2023-09-26 | 2023-09-22 | 4.737 | 52,187,047 | -2,681,020 | 1.30% | 247,190,910 |
| 2023-09-25 | 2023-09-21 | 4.600 | 54,868,067 | +3,444,139 | 1.37% | 252,411,072 |
| 2023-09-22 | 2023-09-20 | 4.703 | 51,423,928 | +9,906,666 | 1.28% | 241,823,947 |
| 2023-09-21 | 2023-09-19 | 4.771 | 41,517,262 | -12,083,995 | 1.03% | 198,066,813 |
| 2023-09-20 | 2023-09-18 | 4.657 | 53,601,257 | +313,406 | 1.34% | 249,627,570 |
| 2023-09-19 | 2023-09-15 | 4.759 | 53,287,851 | -2,574,072 | 1.33% | 253,615,590 |
| 2023-09-18 | 2023-09-14 | 4.612 | 55,861,923 | +84 | 1.39% | 257,617,661 |
| 2023-09-15 | 2023-09-13 | 4.634 | 55,861,839 | +2,259,831 | 1.39% | 258,886,324 |
| 2023-09-14 | 2023-09-12 | 4.680 | 53,602,008 | -2,340,029 | 1.34% | 250,848,780 |
| 2023-09-13 | 2023-09-11 | 4.737 | 55,942,037 | +36,620 | 1.39% | 264,976,921 |
| 2023-09-12 | 2023-09-07 | 4.771 | 55,905,417 | -170,792 | 1.39% | 266,708,526 |
| 2023-09-11 | 2023-09-06 | 4.918 | 56,076,209 | +2,391,091 | 1.40% | 275,803,809 |
| 2023-09-07 | 2023-09-05 | 4.907 | 53,685,118 | +12,468,664 | 1.34% | 263,433,727 |
| 2023-09-06 | 2023-09-04 | 4.987 | 41,216,454 | -3 | 1.03% | 205,526,991 |
| 2023-09-05 | 2023-08-31 | 4.532 | 41,216,457 | -16,413,096 | 1.03% | 186,800,171 |
| 2023-09-04 | 2023-08-30 | 4.691 | 57,629,553 | +20,745,497 | 1.44% | 270,351,647 |
| 2023-08-31 | 2023-08-29 | 4.725 | 36,884,056 | -362,461 | 0.92% | 174,287,292 |
| 2023-08-30 | 2023-08-28 | 4.612 | 37,246,517 | -16,531,628 | 0.93% | 171,769,250 |
| 2023-08-29 | 2023-08-25 | 4.680 | 53,778,145 | -389,543 | 1.34% | 251,673,073 |
| 2023-08-28 | 2023-08-24 | 4.578 | 54,167,688 | -503,207 | 1.35% | 247,958,536 |
| 2023-08-25 | 2023-08-23 | 4.589 | 54,670,895 | -503,573 | 1.36% | 250,883,019 |
| 2023-08-24 | 2023-08-22 | 4.703 | 55,174,468 | -301,087 | 1.37% | 259,461,075 |
| 2023-08-23 | 2023-08-21 | 4.600 | 55,475,555 | +15,211,636 | 1.38% | 255,205,716 |
| 2023-08-22 | 2023-08-18 | 4.748 | 40,263,919 | -248,949 | 1.00% | 191,172,775 |
| 2023-08-21 | 2023-08-17 | 4.793 | 40,512,868 | +1,230,382 | 1.01% | 194,195,498 |
| 2023-08-18 | 2023-08-16 | 4.850 | 39,282,486 | -1,632,485 | 0.98% | 190,528,767 |
| 2023-08-17 | 2023-08-15 | 4.896 | 40,914,971 | +3,261,963 | 1.02% | 200,305,667 |
| 2023-08-16 | 2023-08-14 | 4.896 | 37,653,008 | -653,058 | 0.94% | 184,336,214 |
| 2023-08-15 | 2023-08-11 | 4.964 | 38,306,066 | +2,176,905 | 0.95% | 190,144,036 |
| 2023-08-14 | 2023-08-10 | 5.077 | 36,129,161 | +349,201 | 0.90% | 183,442,144 |
| 2023-08-09 | 2023-08-07 | 5.316 | 35,779,960 | -143,598 | 0.89% | 190,203,902 |
| 2023-08-08 | 2023-08-04 | 5.520 | 35,923,558 | -2,252,638 | 0.90% | 198,312,154 |
| 2023-08-07 | 2023-08-03 | 5.475 | 38,176,196 | +207,768 | 0.95% | 209,013,052 |
| 2023-08-04 | 2023-08-02 | 5.452 | 37,968,428 | +1,998,444 | 0.95% | 207,012,977 |
| 2023-08-03 | 2023-08-01 | 5.452 | 35,969,984 | +298,841 | 0.90% | 196,116,981 |
| 2023-08-02 | 2023-07-31 | 5.566 | 35,671,143 | -2,558,361 | 0.89% | 198,539,454 |
| 2023-08-01 | 2023-07-28 | 5.384 | 38,229,504 | +1,997,617 | 0.95% | 205,830,971 |
| 2023-07-31 | 2023-07-27 | 5.293 | 36,231,887 | +121,491 | 0.90% | 191,783,212 |
| 2023-07-28 | 2023-07-26 | 5.134 | 36,110,396 | -338,063 | 0.90% | 185,397,726 |
| 2023-07-27 | 2023-07-25 | 5.214 | 36,448,459 | +338,063 | 0.91% | 190,031,491 |
| 2023-07-26 | 2023-07-24 | 4.850 | 36,110,396 | +29,933 | 0.90% | 175,143,427 |
| 2023-07-25 | 2023-07-21 | 4.998 | 36,080,463 | -1,152 | 0.90% | 180,326,061 |
| 2023-07-24 | 2023-07-20 | 5.043 | 36,081,615 | +21,204 | 0.90% | 181,971,199 |
| 2023-07-21 | 2023-07-19 | 5.043 | 36,060,411 | +606,943 | 0.90% | 181,864,260 |
| 2023-07-20 | 2023-07-18 | 4.964 | 35,453,468 | +17,607 | 0.88% | 175,984,281 |
| 2023-07-19 | 2023-07-14 | 5.077 | 35,435,861 | -153,185 | 0.88% | 179,921,984 |
| 2023-07-18 | 2023-07-13 | 5.089 | 35,589,046 | +152,287 | 0.89% | 181,104,015 |
| 2023-07-14 | 2023-07-12 | 4.998 | 35,436,759 | -371 | 0.88% | 177,108,901 |
| 2023-07-13 | 2023-07-11 | 4.952 | 35,437,130 | -140,304 | 0.88% | 175,500,658 |
| 2023-07-12 | 2023-07-10 | 5.077 | 35,577,434 | +116,364 | 0.89% | 180,640,806 |
| 2023-07-11 | 2023-07-07 | 5.214 | 35,461,070 | -167,271 | 0.88% | 184,883,536 |
| 2023-07-10 | 2023-07-06 | 5.339 | 35,628,341 | +137,338 | 0.89% | 190,207,298 |
| 2023-07-07 | 2023-07-05 | 5.407 | 35,491,003 | -17,608 | 0.88% | 191,892,916 |
| 2023-07-06 | 2023-07-04 | 5.543 | 35,508,611 | -24,650 | 0.88% | 196,828,156 |
| 2023-07-05 | 2023-07-03 | 5.589 | 35,533,261 | +525,838 | 0.89% | 198,579,259 |
| 2023-06-30 | 2023-06-28 | 5.554 | 35,007,423 | -66,909 | 0.87% | 194,447,659 |
| 2023-06-29 | 2023-06-27 | 5.566 | 35,074,332 | +66,909 | 0.87% | 195,217,707 |
| 2023-06-28 | 2023-06-26 | 5.327 | 35,007,423 | -1,158,372 | 0.87% | 186,494,790 |
| 2023-06-27 | 2023-06-23 | 5.373 | 36,165,795 | -84,516 | 0.90% | 194,308,981 |
| 2023-06-26 | 2023-06-21 | 5.430 | 36,250,311 | +137,338 | 0.90% | 196,821,869 |
| 2023-06-23 | 2023-06-20 | 5.475 | 36,112,973 | +72,191 | 0.90% | 197,716,994 |
| 2023-06-21 | 2023-06-19 | 5.679 | 36,040,782 | -542,309 | 0.90% | 204,690,613 |
| 2023-06-20 | 2023-06-16 | 5.793 | 36,583,091 | +639,150 | 0.91% | 211,926,024 |
| 2023-06-19 | 2023-06-15 | 5.589 | 35,943,941 | -88,532 | 0.90% | 200,874,363 |
| 2023-06-16 | 2023-06-14 | 5.520 | 36,032,473 | -117,473 | 0.90% | 198,913,407 |
| 2023-06-15 | 2023-06-13 | 5.498 | 36,149,946 | -2,236,135 | 0.90% | 198,740,662 |
| 2023-06-14 | 2023-06-12 | 5.418 | 38,386,081 | +112,354 | 0.96% | 207,982,058 |
| 2023-06-13 | 2023-06-09 | 5.407 | 38,273,727 | +2,195,894 | 0.95% | 206,938,561 |
| 2023-06-12 | 2023-06-08 | 5.486 | 36,077,833 | -112,673 | 0.90% | 197,934,406 |
| 2023-06-09 | 2023-06-07 | 5.202 | 36,190,506 | -895,777 | 0.90% | 188,275,518 |
| 2023-06-08 | 2023-06-06 | 5.270 | 37,086,283 | -460,435 | 0.92% | 195,463,201 |
| 2023-06-07 | 2023-06-05 | 5.282 | 37,546,718 | -280,522 | 0.94% | 198,316,410 |
| 2023-06-06 | 2023-06-02 | 5.384 | 37,827,240 | +1,829,414 | 0.94% | 203,665,147 |
| 2023-06-05 | 2023-06-01 | 5.021 | 35,997,826 | -290,777 | 0.90% | 180,730,837 |
| 2023-06-02 | 2023-05-31 | 5.032 | 36,288,603 | -580,642 | 0.90% | 182,602,910 |
| 2023-06-01 | 2023-05-30 | 5.168 | 36,869,245 | +660,279 | 0.92% | 190,550,178 |
| 2023-05-31 | 2023-05-29 | 5.259 | 36,208,966 | -5,264,627 | 0.90% | 190,428,011 |
| 2023-05-30 | 2023-05-25 | 5.339 | 41,473,593 | +5,798,465 | 1.03% | 221,413,062 |
| 2023-05-29 | 2023-05-24 | 5.520 | 35,675,128 | -685,636 | 0.89% | 196,940,723 |
| 2023-05-25 | 2023-05-23 | 5.554 | 36,360,764 | -369,881 | 0.91% | 201,964,750 |
| 2023-05-24 | 2023-05-22 | 5.725 | 36,730,645 | +369,757 | 0.92% | 210,277,502 |
| 2023-05-23 | 2023-05-19 | 5.736 | 36,360,888 | +165,154 | 0.91% | 208,573,715 |
| 2023-05-22 | 2023-05-18 | 6.088 | 36,195,734 | +12,325 | 0.90% | 220,371,737 |
| 2023-05-19 | 2023-05-17 | 6.088 | 36,183,409 | +795,784 | 0.90% | 220,296,699 |
| 2023-05-18 | 2023-05-16 | 6.281 | 35,387,625 | -429 | 0.88% | 222,285,055 |
| 2023-05-17 | 2023-05-15 | 6.395 | 35,388,054 | +3,918,210 | 0.88% | 226,307,420 |
| 2023-05-16 | 2023-05-12 | 6.361 | 31,469,844 | +224,019 | 0.78% | 200,177,995 |
| 2023-05-15 | 2023-05-11 | 6.690 | 31,245,825 | -2,490,683 | 0.78% | 209,045,589 |
| 2023-05-12 | 2023-05-10 | 6.679 | 33,736,508 | +1,056,989 | 0.84% | 225,325,930 |
| 2023-05-11 | 2023-05-09 | 6.668 | 32,679,519 | +258,830 | 0.81% | 217,895,105 |
| 2023-05-10 | 2023-05-08 | 6.429 | 32,420,689 | -5,633,691 | 0.81% | 208,435,836 |
| 2023-05-09 | 2023-05-05 | 6.134 | 38,054,380 | +2,031,795 | 0.95% | 233,416,809 |
| 2023-05-08 | 2023-05-04 | 6.043 | 36,022,585 | -1,863,843 | 0.90% | 217,680,850 |
| 2023-05-05 | 2023-05-03 | 5.986 | 37,886,428 | -1,477,438 | 0.94% | 226,792,137 |
| 2023-05-04 | 2023-05-02 | 7.116 | 39,363,866 | -545,028 | 0.98% | 280,105,252 |
| 2023-05-03 | 2023-04-28 | 7.189 | 39,908,894 | +2,729,271 | 0.99% | 286,921,321 |
| 2023-05-02 | 2023-04-27 | 7.079 | 37,179,623 | +6,729,820 | 1.00% | 263,194,196 |
| 2023-04-28 | 2023-04-26 | 7.067 | 30,449,803 | +2,295,288 | 0.82% | 215,180,288 |
| 2023-04-27 | 2023-04-25 | 7.165 | 28,154,515 | +226,594 | 0.76% | 201,723,461 |
| 2023-04-26 | 2023-04-24 | 7.349 | 27,927,921 | -1,278,058 | 0.75% | 205,239,498 |
| 2023-04-25 | 2023-04-21 | 7.349 | 29,205,979 | -7,642,265 | 0.79% | 214,631,818 |
| 2023-04-24 | 2023-04-20 | 7.361 | 36,848,244 | +769,443 | 0.99% | 271,246,136 |
| 2023-04-21 | 2023-04-19 | 7.361 | 36,078,801 | -6,707,378 | 0.97% | 265,582,136 |
| 2023-04-20 | 2023-04-18 | 7.423 | 42,786,179 | +1,279,688 | 1.15% | 317,580,912 |
| 2023-04-19 | 2023-04-17 | 7.410 | 41,506,491 | +9,361,618 | 1.12% | 307,573,186 |
| 2023-04-18 | 2023-04-14 | 8.036 | 32,144,873 | -29,343 | 0.87% | 258,314,347 |
| 2023-04-17 | 2023-04-13 | 7.901 | 32,174,216 | -132,045 | 0.87% | 254,208,082 |
| 2023-04-14 | 2023-04-12 | 7.987 | 32,306,261 | +151,607 | 0.87% | 258,025,839 |
| 2023-04-13 | 2023-04-11 | 8.048 | 32,154,654 | -377,848 | 0.87% | 258,787,439 |
| 2023-04-12 | 2023-04-06 | 7.778 | 32,532,502 | -1,432,111 | 0.88% | 253,047,608 |
| 2023-04-11 | 2023-04-04 | 7.975 | 33,964,613 | +6,449,995 | 0.91% | 270,854,179 |
| 2023-04-06 | 2023-04-03 | 7.975 | 27,514,618 | -283,652 | 0.74% | 219,418,053 |
| 2023-04-04 | 2023-03-31 | 7.901 | 27,798,270 | -1,295,662 | 0.75% | 219,633,787 |
| 2023-04-03 | 2023-03-30 | 7.938 | 29,093,932 | +896,595 | 0.78% | 230,941,623 |
| 2023-03-31 | 2023-03-29 | 7.827 | 28,197,337 | +469,489 | 0.76% | 220,711,157 |
| 2023-03-30 | 2023-03-28 | 7.901 | 27,727,848 | +2,945,488 | 0.75% | 219,077,383 |
| 2023-03-29 | 2023-03-27 | 7.778 | 24,782,360 | +1,672,561 | 0.67% | 192,764,667 |
| 2023-03-28 | 2023-03-24 | 8.502 | 23,109,799 | +63,709 | 0.62% | 196,482,971 |
| 2023-03-27 | 2023-03-23 | 8.649 | 23,046,090 | +6,822 | 0.62% | 199,334,230 |
| 2023-03-24 | 2023-03-22 | 8.576 | 23,039,268 | -154,269 | 0.62% | 197,579,265 |
| 2023-03-23 | 2023-03-21 | 8.698 | 23,193,537 | +40,334 | 0.62% | 201,747,765 |
| 2023-03-22 | 2023-03-20 | 8.760 | 23,153,203 | -1,304 | 0.62% | 202,817,210 |
| 2023-03-21 | 2023-03-17 | 8.882 | 23,154,507 | -388,695 | 0.62% | 205,669,370 |
| 2023-03-20 | 2023-03-16 | 8.711 | 23,543,202 | -11,411 | 0.63% | 205,078,150 |
| 2023-03-17 | 2023-03-15 | 8.858 | 23,554,613 | +177,689 | 0.63% | 208,645,337 |
| 2023-03-16 | 2023-03-14 | 8.932 | 23,376,924 | -246,393 | 0.63% | 208,792,194 |
| 2023-03-15 | 2023-03-13 | 9.152 | 23,623,317 | +179,320 | 0.64% | 216,209,722 |
| 2023-03-14 | 2023-03-10 | 8.809 | 23,443,997 | +293,432 | 0.63% | 206,515,006 |
| 2023-03-13 | 2023-03-09 | 9.005 | 23,150,565 | -467,860 | 0.62% | 208,474,609 |
| 2023-03-10 | 2023-03-08 | 9.177 | 23,618,425 | -186,275 | 0.64% | 216,744,479 |
| 2023-03-09 | 2023-03-07 | 9.300 | 23,804,700 | +485,793 | 0.64% | 221,374,417 |
| 2023-03-08 | 2023-03-06 | 9.312 | 23,318,907 | +461,013 | 0.63% | 217,142,823 |
| 2023-03-07 | 2023-03-03 | 9.263 | 22,857,894 | -229,854 | 0.62% | 211,728,187 |
| 2023-03-06 | 2023-03-02 | 9.116 | 23,087,748 | -127,883 | 0.62% | 210,458,224 |
| 2023-03-03 | 2023-03-01 | 8.895 | 23,215,631 | -277,130 | 0.62% | 206,497,126 |
| 2023-03-02 | 2023-02-28 | 8.527 | 23,492,761 | +257,621 | 0.63% | 200,315,418 |
| 2023-03-01 | 2023-02-27 | 8.674 | 23,235,140 | +148,346 | 0.63% | 201,539,520 |
| 2023-02-28 | 2023-02-24 | 9.017 | 23,086,794 | -236,701 | 0.62% | 208,183,584 |
| 2023-02-27 | 2023-02-23 | 9.361 | 23,323,495 | -140,196 | 0.63% | 218,330,134 |
| 2023-02-24 | 2023-02-22 | 9.263 | 23,463,691 | +224,961 | 0.63% | 217,339,566 |
| 2023-02-23 | 2023-02-21 | 9.300 | 23,238,730 | -57,756 | 0.63% | 216,111,117 |
| 2023-02-22 | 2023-02-20 | 9.226 | 23,296,486 | +323,964 | 0.63% | 214,933,332 |
| 2023-02-21 | 2023-02-17 | 8.748 | 22,972,522 | -3,258 | 0.62% | 200,952,641 |
| 2023-02-20 | 2023-02-16 | 8.674 | 22,975,780 | +6,551 | 0.62% | 199,289,855 |
| 2023-02-17 | 2023-02-15 | 8.662 | 22,969,229 | -324,900 | 0.62% | 198,951,231 |
| 2023-02-16 | 2023-02-14 | 8.674 | 23,294,129 | +53,142 | 0.63% | 202,051,186 |
| 2023-02-15 | 2023-02-13 | 8.735 | 23,240,987 | +339,077 | 0.63% | 203,015,910 |
| 2023-02-14 | 2023-02-10 | 8.674 | 22,901,910 | +52,033 | 0.62% | 198,649,113 |
| 2023-02-13 | 2023-02-09 | 8.760 | 22,849,877 | +47,276 | 0.62% | 200,160,138 |
| 2023-02-10 | 2023-02-08 | 8.649 | 22,802,601 | +68,465 | 0.61% | 197,228,203 |
| 2023-02-09 | 2023-02-07 | 8.563 | 22,734,136 | -39,125 | 0.61% | 194,683,609 |
| 2023-02-08 | 2023-02-06 | 8.576 | 22,773,261 | +38,728 | 0.61% | 195,298,052 |
| 2023-02-07 | 2023-02-03 | 8.735 | 22,734,533 | +144,487 | 0.61% | 198,591,906 |
| 2023-02-06 | 2023-02-02 | 8.968 | 22,590,046 | +80,329 | 0.61% | 202,595,598 |
| 2023-02-03 | 2023-02-01 | 8.981 | 22,509,717 | -839 | 0.61% | 202,151,342 |
| 2023-02-02 | 2023-01-31 | 8.809 | 22,510,556 | -611,389 | 0.61% | 198,292,450 |
| 2023-02-01 | 2023-01-30 | 8.662 | 23,121,945 | -24,453 | 0.62% | 200,274,003 |
| 2023-01-31 | 2023-01-27 | 9.103 | 23,146,398 | -4,087 | 0.62% | 210,708,878 |
| 2023-01-30 | 2023-01-26 | 8.735 | 23,150,485 | -557,520 | 0.62% | 202,225,352 |
| 2023-01-27 | 2023-01-20 | 8.870 | 23,708,005 | -115,743 | 0.64% | 210,294,939 |
| 2023-01-26 | 2023-01-19 | 8.637 | 23,823,748 | -18,809 | 0.64% | 205,768,200 |
| 2023-01-20 | 2023-01-18 | 8.514 | 23,842,557 | +82,355 | 0.64% | 203,005,504 |
| 2023-01-19 | 2023-01-17 | 8.613 | 23,760,202 | +728,218 | 0.64% | 204,636,337 |
| 2023-01-18 | 2023-01-16 | 8.686 | 23,031,984 | +65,342 | 0.62% | 200,059,934 |
| 2023-01-17 | 2023-01-13 | 8.686 | 22,966,642 | -114,111 | 0.62% | 199,492,362 |
| 2023-01-16 | 2023-01-12 | 8.465 | 23,080,753 | -9,003 | 0.62% | 195,386,511 |
| 2023-01-13 | 2023-01-11 | 8.502 | 23,089,756 | +60,317 | 0.62% | 196,312,562 |
| 2023-01-12 | 2023-01-10 | 8.600 | 23,029,439 | +314,624 | 0.62% | 198,060,052 |
| 2023-01-11 | 2023-01-09 | 8.698 | 22,714,815 | -92,921 | 0.61% | 197,583,626 |
| 2023-01-10 | 2023-01-06 | 8.490 | 22,807,736 | -665,111 | 0.61% | 193,634,967 |
| 2023-01-09 | 2023-01-05 | 8.330 | 23,472,847 | -532 | 0.63% | 195,537,949 |
| 2023-01-06 | 2023-01-04 | 8.355 | 23,473,379 | +543,085 | 0.63% | 196,118,352 |
| 2023-01-05 | 2023-01-03 | 8.011 | 22,930,294 | -1,795,004 | 0.62% | 183,703,875 |
| 2023-01-04 | 2022-12-30 | 7.864 | 24,725,298 | -407,544 | 0.67% | 194,444,238 |
| 2023-01-03 | 2022-12-29 | 7.987 | 25,132,842 | +1,864,921 | 0.68% | 200,732,689 |
| 2022-12-30 | 2022-12-28 | 7.926 | 23,267,921 | -70,098 | 0.63% | 184,410,486 |
| 2022-12-29 | 2022-12-23 | 7.987 | 23,338,019 | -1,447,596 | 0.63% | 186,397,675 |
| 2022-12-28 | 2022-12-22 | 8.036 | 24,785,615 | +61,947 | 0.67% | 199,175,774 |
| 2022-12-23 | 2022-12-21 | 7.962 | 24,723,668 | +104,058 | 0.67% | 196,858,020 |
| 2022-12-22 | 2022-12-20 | 7.962 | 24,619,610 | +1,710,025 | 0.66% | 196,029,476 |
| 2022-12-21 | 2022-12-19 | 8.085 | 22,909,585 | -1,630 | 0.62% | 185,224,380 |
| 2022-12-20 | 2022-12-16 | 8.343 | 22,911,215 | +59,469 | 0.62% | 191,140,425 |
| 2022-12-19 | 2022-12-15 | 8.146 | 22,851,746 | -284,710 | 0.62% | 186,158,547 |
| 2022-12-16 | 2022-12-14 | 8.429 | 23,136,456 | +406,168 | 0.62% | 195,006,499 |
| 2022-12-15 | 2022-12-13 | 8.318 | 22,730,288 | +47,275 | 0.61% | 189,073,274 |
| 2022-12-14 | 2022-12-12 | 8.416 | 22,683,013 | -2,931,057 | 0.61% | 190,906,348 |
| 2022-12-13 | 2022-12-09 | 8.686 | 25,614,070 | +588,494 | 0.69% | 222,488,395 |
| 2022-12-12 | 2022-12-08 | 8.073 | 25,025,576 | +2,476,237 | 0.67% | 202,025,174 |
| 2022-12-09 | 2022-12-07 | 7.913 | 22,549,339 | -1,427,048 | 0.61% | 178,438,697 |
| 2022-12-08 | 2022-12-06 | 8.343 | 23,976,387 | -1,100,369 | 0.65% | 200,026,790 |
| 2022-12-07 | 2022-12-05 | 8.441 | 25,076,756 | -152,355 | 0.67% | 211,668,048 |
| 2022-12-06 | 2022-12-02 | 8.220 | 25,229,111 | +282,034 | 0.68% | 207,382,575 |
| 2022-12-05 | 2022-12-01 | 8.343 | 24,947,077 | +189,997 | 0.67% | 208,124,924 |
| 2022-12-02 | 2022-11-30 | 8.416 | 24,757,080 | -213,015 | 0.67% | 208,362,255 |
| 2022-12-01 | 2022-11-29 | 8.330 | 24,970,095 | +3,325 | 0.67% | 208,010,607 |
| 2022-11-30 | 2022-11-28 | 7.803 | 24,966,770 | -506,985 | 0.67% | 194,811,679 |
| 2022-11-29 | 2022-11-25 | 7.913 | 25,473,755 | +531,438 | 0.69% | 201,580,350 |
| 2022-11-28 | 2022-11-24 | 7.876 | 24,942,317 | -385,605 | 0.67% | 196,456,922 |
| 2022-11-25 | 2022-11-23 | 7.680 | 25,327,922 | +33 | 0.68% | 194,522,305 |
| 2022-11-24 | 2022-11-22 | 7.496 | 25,327,889 | +40,670 | 0.68% | 189,860,980 |
| 2022-11-23 | 2022-11-21 | 7.300 | 25,287,219 | +371,941 | 0.68% | 184,592,286 |
| 2022-11-22 | 2022-11-18 | 7.386 | 24,915,278 | +3,749 | 0.67% | 184,016,913 |
| 2022-11-21 | 2022-11-17 | 7.472 | 24,911,529 | -233,116 | 0.67% | 186,128,634 |
| 2022-11-18 | 2022-11-16 | 7.705 | 25,144,645 | -129,024 | 0.68% | 193,731,689 |
| 2022-11-17 | 2022-11-15 | 8.011 | 25,273,669 | +1,882,853 | 0.68% | 202,477,602 |
| 2022-11-16 | 2022-11-14 | 7.508 | 23,390,816 | -2,246,383 | 0.63% | 175,627,414 |
| 2022-11-15 | 2022-11-11 | 7.177 | 25,637,199 | +337,445 | 0.69% | 184,001,750 |
| 2022-11-14 | 2022-11-10 | 6.392 | 25,299,754 | -61,946 | 0.68% | 161,714,713 |
| 2022-11-11 | 2022-11-09 | 6.613 | 25,361,700 | -4,891 | 0.68% | 167,711,421 |
| 2022-11-10 | 2022-11-08 | 6.723 | 25,366,591 | +55,427 | 0.68% | 170,544,681 |
| 2022-11-09 | 2022-11-07 | 6.760 | 25,311,164 | -113,751 | 0.68% | 171,103,633 |
| 2022-11-08 | 2022-11-04 | 6.637 | 25,424,915 | +108,129 | 0.68% | 168,753,305 |
| 2022-11-07 | 2022-11-03 | 6.048 | 25,316,786 | -140,241 | 0.68% | 153,126,728 |
| 2022-11-04 | 2022-11-02 | 6.208 | 25,457,027 | -87,215 | 0.69% | 158,035,157 |
| 2022-11-03 | 2022-11-01 | 6.134 | 25,544,242 | +345,598 | 0.69% | 156,696,226 |
| 2022-11-02 | 2022-10-31 | 5.594 | 25,198,644 | -560,781 | 0.68% | 140,973,514 |
| 2022-11-01 | 2022-10-28 | 5.987 | 25,759,425 | +408,355 | 0.69% | 154,223,835 |
| 2022-10-31 | 2022-10-27 | 6.429 | 25,351,070 | +2,327,891 | 0.68% | 162,975,790 |
| 2022-10-28 | 2022-10-26 | 6.404 | 23,023,179 | -2,524,692 | 0.62% | 147,445,427 |
| 2022-10-27 | 2022-10-25 | 6.367 | 25,547,871 | -37,645 | 0.69% | 162,673,790 |
| 2022-10-26 | 2022-10-24 | 6.416 | 25,585,516 | +545,294 | 0.69% | 164,169,087 |
| 2022-10-25 | 2022-10-21 | 6.919 | 25,040,222 | -132,759 | 0.67% | 173,265,778 |
| 2022-10-24 | 2022-10-20 | 6.846 | 25,172,981 | -42,536 | 0.68% | 172,331,378 |
| 2022-10-21 | 2022-10-19 | 6.895 | 25,215,517 | +276,092 | 0.68% | 173,860,012 |
| 2022-10-20 | 2022-10-18 | 7.079 | 24,939,425 | -604,795 | 0.67% | 176,545,951 |
| 2022-10-19 | 2022-10-17 | 6.956 | 25,544,220 | +48,905 | 0.69% | 177,693,368 |
| 2022-10-18 | 2022-10-14 | 6.919 | 25,495,315 | +383,092 | 0.69% | 176,414,793 |
| 2022-10-17 | 2022-10-13 | 6.797 | 25,112,223 | -797,156 | 0.68% | 170,683,067 |
| 2022-10-14 | 2022-10-12 | 6.870 | 25,909,379 | +280,390 | 0.70% | 178,008,419 |
| 2022-10-13 | 2022-10-11 | 6.956 | 25,628,989 | +1,098,739 | 0.69% | 178,283,046 |
| 2022-10-12 | 2022-10-10 | 7.459 | 24,530,250 | +58,681 | 0.66% | 182,978,923 |
| 2022-10-11 | 2022-10-07 | 7.705 | 24,471,569 | +8,151 | 0.66% | 188,545,847 |
| 2022-10-10 | 2022-10-06 | 7.975 | 24,463,418 | -11,411 | 0.66% | 195,085,956 |
| 2022-10-06 | 2022-10-03 | 7.656 | 24,474,829 | +131,229 | 0.66% | 187,369,876 |
| 2022-10-05 | 2022-09-30 | 7.373 | 24,343,600 | +193,992 | 0.66% | 179,496,006 |
| 2022-10-03 | 2022-09-29 | 7.238 | 24,149,608 | +157,418 | 0.65% | 174,806,513 |
| 2022-09-30 | 2022-09-28 | 7.288 | 23,992,190 | +1,180,248 | 0.65% | 174,844,450 |
| 2022-09-29 | 2022-09-27 | 7.852 | 22,811,942 | -343,672 | 0.61% | 179,117,387 |
| 2022-09-28 | 2022-09-26 | 7.766 | 23,155,614 | +328,170 | 0.62% | 179,827,259 |
| 2022-09-27 | 2022-09-23 | 7.852 | 22,827,444 | +308,104 | 0.61% | 179,239,108 |
| 2022-09-26 | 2022-09-22 | 7.913 | 22,519,340 | -991,147 | 0.61% | 178,201,307 |
| 2022-09-23 | 2022-09-21 | 7.987 | 23,510,487 | +850,136 | 0.63% | 187,775,154 |
| 2022-09-22 | 2022-09-20 | 8.355 | 22,660,351 | +154,867 | 0.61% | 189,325,563 |
| 2022-09-20 | 2022-09-16 | 8.846 | 22,505,484 | -135,463 | 0.61% | 199,076,105 |
| 2022-09-19 | 2022-09-15 | 9.287 | 22,640,947 | +37,495 | 0.61% | 210,274,196 |
| 2022-09-16 | 2022-09-14 | 9.079 | 22,603,452 | -148,346 | 0.61% | 205,211,645 |
| 2022-09-15 | 2022-09-13 | 9.324 | 22,751,798 | -152,424 | 0.61% | 212,141,106 |
| 2022-09-14 | 2022-09-09 | 9.275 | 22,904,222 | -108,875 | 0.62% | 212,438,317 |
| 2022-09-13 | 2022-09-08 | 8.846 | 23,013,097 | +236,241 | 0.62% | 203,566,283 |
| 2022-09-09 | 2022-09-07 | 9.103 | 22,776,856 | +782 | 0.61% | 207,344,822 |
| 2022-09-08 | 2022-09-06 | 9.165 | 22,776,074 | -437,345 | 0.61% | 208,734,858 |
| 2022-09-07 | 2022-09-05 | 9.201 | 23,213,419 | -1,096,645 | 0.62% | 213,597,363 |
| 2022-09-06 | 2022-09-02 | 9.251 | 24,310,064 | -194,256 | 0.65% | 224,881,102 |
| 2022-09-05 | 2022-09-01 | 9.435 | 24,504,320 | +167,965 | 0.66% | 231,187,585 |
| 2022-09-02 | 2022-08-31 | 9.128 | 24,336,355 | +3,349 | 0.66% | 222,138,574 |
| 2022-09-01 | 2022-08-30 | 9.091 | 24,333,006 | +70,961 | 0.65% | 221,212,408 |
| 2022-08-31 | 2022-08-29 | 9.165 | 24,262,045 | -108,980 | 0.65% | 222,353,269 |
| 2022-08-30 | 2022-08-26 | 9.471 | 24,371,025 | +73,128 | 0.66% | 230,827,001 |
| 2022-08-29 | 2022-08-25 | 9.312 | 24,297,897 | +206,217 | 0.65% | 226,259,059 |
| 2022-08-26 | 2022-08-24 | 9.214 | 24,091,680 | -326,016 | 0.65% | 221,974,219 |
| 2022-08-25 | 2022-08-23 | 9.704 | 24,417,696 | +265,693 | 0.66% | 236,960,894 |
| 2022-08-24 | 2022-08-22 | 9.803 | 24,152,003 | -81,003 | 0.65% | 236,752,976 |
| 2022-08-23 | 2022-08-19 | 9.766 | 24,233,006 | +265,292 | 0.65% | 236,655,101 |
| 2022-08-22 | 2022-08-18 | 9.631 | 23,967,714 | -257,584 | 0.65% | 230,829,751 |
| 2022-08-19 | 2022-08-17 | 9.790 | 24,225,298 | +52,094 | 0.65% | 237,174,248 |
| 2022-08-18 | 2022-08-16 | 9.680 | 24,173,204 | +210,536 | 0.65% | 233,995,084 |
| 2022-08-17 | 2022-08-15 | 9.336 | 23,962,668 | -39,123 | 0.64% | 223,725,424 |
| 2022-08-16 | 2022-08-12 | 9.508 | 24,001,791 | -70,099 | 0.65% | 228,213,255 |
| 2022-08-15 | 2022-08-11 | 9.508 | 24,071,890 | -47,245 | 0.65% | 228,879,769 |
| 2022-08-12 | 2022-08-10 | 9.275 | 24,119,135 | -25,897 | 0.65% | 223,706,723 |
| 2022-08-11 | 2022-08-09 | 9.545 | 24,145,032 | -27 | 0.65% | 230,463,894 |
| 2022-08-10 | 2022-08-08 | 9.484 | 24,145,059 | -161 | 0.65% | 228,983,019 |
| 2022-08-09 | 2022-08-05 | 9.533 | 24,145,220 | -5,671 | 0.65% | 230,169,460 |
| 2022-08-08 | 2022-08-04 | 9.165 | 24,150,891 | -60,288 | 0.65% | 221,334,581 |
| 2022-08-05 | 2022-08-03 | 9.054 | 24,211,179 | -586,057 | 0.65% | 219,213,761 |
| 2022-08-04 | 2022-08-02 | 9.189 | 24,797,236 | +166,324 | 0.67% | 227,866,565 |
| 2022-08-03 | 2022-08-01 | 9.520 | 24,630,912 | +624,354 | 0.66% | 234,497,235 |
| 2022-08-02 | 2022-07-29 | 9.668 | 24,006,558 | +24 | 0.65% | 232,087,434 |
| 2022-08-01 | 2022-07-28 | 9.827 | 24,006,534 | -110,987 | 0.65% | 235,916,052 |
| 2022-07-29 | 2022-07-27 | 9.827 | 24,117,521 | -401,330 | 0.65% | 237,006,739 |
| 2022-07-28 | 2022-07-26 | 9.864 | 24,518,851 | +488,651 | 0.66% | 241,853,110 |
| 2022-07-27 | 2022-07-25 | 9.557 | 24,030,200 | -1,886,114 | 0.65% | 229,662,642 |
| 2022-07-26 | 2022-07-22 | 9.520 | 25,916,314 | -3,278,284 | 0.70% | 246,734,834 |
| 2022-07-25 | 2022-07-21 | 10.281 | 29,194,598 | +1,298,533 | 0.79% | 300,152,546 |
| 2022-07-22 | 2022-07-20 | 10.171 | 27,896,065 | +159,772 | 0.75% | 283,721,985 |
| 2022-07-21 | 2022-07-19 | 10.109 | 27,736,293 | +5,858 | 0.75% | 280,395,566 |
| 2022-07-20 | 2022-07-18 | 10.011 | 27,730,435 | -74,988 | 0.75% | 277,614,633 |
| 2022-07-19 | 2022-07-15 | 9.790 | 27,805,423 | +13,041 | 0.75% | 272,224,940 |
| 2022-07-18 | 2022-07-14 | 10.036 | 27,792,382 | +76,619 | 0.75% | 278,916,744 |
| 2022-07-15 | 2022-07-13 | 10.379 | 27,715,763 | +27,713 | 0.75% | 287,668,769 |
| 2022-07-14 | 2022-07-12 | 10.600 | 27,688,050 | +92,920 | 0.75% | 293,495,621 |
| 2022-07-13 | 2022-07-11 | 10.612 | 27,595,130 | -223,334 | 0.74% | 292,849,215 |
| 2022-07-12 | 2022-07-08 | 10.772 | 27,818,464 | +183,394 | 0.75% | 299,656,136 |
| 2022-07-11 | 2022-07-07 | 10.502 | 27,635,070 | +1,258,156 | 0.74% | 290,221,677 |
| 2022-07-08 | 2022-07-06 | 10.330 | 26,376,914 | -476,786 | 0.71% | 272,478,091 |
| 2022-07-07 | 2022-07-05 | 10.637 | 26,853,700 | -999,836 | 0.72% | 285,639,815 |
| 2022-07-06 | 2022-07-04 | 10.723 | 27,853,536 | -1,445,967 | 0.75% | 298,667,029 |
| 2022-07-05 | 2022-06-30 | 10.281 | 29,299,503 | +420,585 | 0.79% | 301,231,084 |
| 2022-07-04 | 2022-06-29 | 10.207 | 28,878,918 | +2,290,398 | 0.78% | 294,781,183 |
| 2022-06-30 | 2022-06-28 | 10.122 | 26,588,520 | +216,086 | 0.72% | 269,118,545 |
| 2022-06-29 | 2022-06-27 | 10.060 | 26,372,434 | +43,266 | 0.71% | 265,313,641 |
| 2022-06-28 | 2022-06-24 | 9.815 | 26,329,168 | +938 | 0.71% | 258,417,925 |
| 2022-06-27 | 2022-06-23 | 9.901 | 26,328,230 | -326,035 | 0.71% | 260,669,795 |
| 2022-06-24 | 2022-06-22 | 9.827 | 26,654,265 | +327,103 | 0.72% | 261,935,728 |
| 2022-06-23 | 2022-06-21 | 9.938 | 26,327,162 | -148,203 | 0.71% | 261,628,215 |
| 2022-06-22 | 2022-06-20 | 9.889 | 26,475,365 | +127,154 | 0.71% | 261,801,729 |
| 2022-06-21 | 2022-06-17 | 9.790 | 26,348,211 | +357 | 0.71% | 257,958,318 |
| 2022-06-20 | 2022-06-16 | 9.913 | 26,347,854 | -699,346 | 0.71% | 261,187,340 |
| 2022-06-17 | 2022-06-15 | 10.097 | 27,047,200 | -1,066,641 | 0.73% | 273,097,460 |
| 2022-06-16 | 2022-06-14 | 10.109 | 28,113,841 | -634,913 | 0.76% | 284,212,326 |
| 2022-06-15 | 2022-06-13 | 10.232 | 28,748,754 | +76,549 | 0.77% | 294,157,950 |
| 2022-06-14 | 2022-06-10 | 10.490 | 28,672,205 | -231,845 | 0.77% | 300,761,832 |
| 2022-06-13 | 2022-06-09 | 10.612 | 28,904,050 | -135,305 | 0.78% | 306,739,934 |
| 2022-06-10 | 2022-06-08 | 10.281 | 29,039,355 | +215,184 | 0.78% | 298,556,477 |
| 2022-06-09 | 2022-06-07 | 10.122 | 28,824,171 | -501,512 | 0.78% | 291,746,925 |
| 2022-06-08 | 2022-06-06 | 9.741 | 29,325,683 | +376,569 | 0.79% | 285,669,682 |
| 2022-06-07 | 2022-06-02 | 10.207 | 28,949,114 | -1,556,818 | 0.78% | 295,497,707 |
| 2022-06-06 | 2022-06-01 | 11.336 | 30,505,932 | -11,701,403 | 0.82% | 345,821,334 |
| 2022-06-02 | 2022-05-31 | 13.247 | 42,207,335 | -493,424 | 1.14% | 559,100,462 |
| 2022-06-01 | 2022-05-30 | 12.993 | 42,700,759 | +13,907,415 | 1.15% | 554,791,916 |
| 2022-05-31 | 2022-05-27 | 13.033 | 28,793,344 | +2,589,994 | 0.84% | 375,253,703 |
| 2022-05-30 | 2022-05-26 | 13.059 | 26,203,350 | -26,725 | 0.77% | 342,199,717 |
| 2022-05-27 | 2022-05-25 | 12.952 | 26,230,075 | +1,286,647 | 0.77% | 339,743,827 |
| 2022-05-26 | 2022-05-24 | 12.698 | 24,943,428 | -3,490,732 | 0.73% | 316,743,717 |
| 2022-05-25 | 2022-05-23 | 13.113 | 28,434,160 | +356,736 | 0.83% | 372,853,029 |
| 2022-05-24 | 2022-05-20 | 13.019 | 28,077,424 | +266,328 | 0.82% | 365,548,059 |
| 2022-05-23 | 2022-05-19 | 12.765 | 27,811,096 | +661,339 | 0.82% | 355,017,483 |
| 2022-05-20 | 2022-05-18 | 12.872 | 27,149,757 | -333,531 | 0.80% | 349,478,529 |
| 2022-05-19 | 2022-05-17 | 12.859 | 27,483,288 | -694,685 | 0.81% | 353,404,460 |
| 2022-05-18 | 2022-05-16 | 12.846 | 28,177,973 | +915,700 | 0.83% | 361,960,685 |
| 2022-05-17 | 2022-05-13 | 12.899 | 27,262,273 | -860 | 0.80% | 351,655,683 |
| 2022-05-16 | 2022-05-12 | 12.792 | 27,263,133 | -3,973 | 0.80% | 348,751,404 |
| 2022-05-13 | 2022-05-11 | 13.099 | 27,267,106 | +1,146,588 | 0.80% | 357,185,144 |
| 2022-05-12 | 2022-05-10 | 13.233 | 26,120,518 | +566,890 | 0.77% | 345,656,911 |
| 2022-05-11 | 2022-05-06 | 13.607 | 25,553,628 | -7,758 | 0.75% | 347,719,152 |
| 2022-05-10 | 2022-05-05 | 13.928 | 25,561,386 | -1,466,616 | 0.75% | 356,024,908 |
| 2022-05-06 | 2022-05-04 | 13.955 | 27,028,002 | +32,917 | 0.79% | 377,174,832 |
| 2022-05-05 | 2022-05-03 | 13.982 | 26,995,085 | +1,108,716 | 0.79% | 377,437,154 |
| 2022-05-04 | 2022-04-29 | 14.115 | 25,886,369 | -1,069,813 | 0.76% | 365,395,606 |
| 2022-05-03 | 2022-04-28 | 14.142 | 26,956,182 | -797,748 | 0.79% | 381,217,047 |
| 2022-04-29 | 2022-04-27 | 13.607 | 27,753,930 | +216,955 | 0.81% | 377,659,602 |
| 2022-04-28 | 2022-04-26 | 12.658 | 27,536,975 | -145,136 | 0.81% | 348,573,586 |
| 2022-04-27 | 2022-04-25 | 12.592 | 27,682,111 | +46,384 | 0.81% | 348,560,664 |
| 2022-04-26 | 2022-04-22 | 13.113 | 27,635,727 | -79,558 | 0.81% | 362,383,292 |
| 2022-04-25 | 2022-04-21 | 12.926 | 27,715,285 | -477,301 | 0.81% | 358,240,010 |
| 2022-04-22 | 2022-04-20 | 13.113 | 28,192,586 | +179,549 | 0.83% | 369,685,304 |
| 2022-04-21 | 2022-04-19 | 13.795 | 28,013,037 | +1,838,881 | 0.82% | 386,427,617 |
| 2022-04-20 | 2022-04-14 | 14.196 | 26,174,156 | -1,337,401 | 0.77% | 371,557,018 |
| 2022-04-19 | 2022-04-13 | 13.848 | 27,511,557 | +2,619,919 | 0.81% | 380,980,888 |
| 2022-04-14 | 2022-04-12 | 13.928 | 24,891,638 | -715,929 | 0.73% | 346,696,502 |
| 2022-04-13 | 2022-04-11 | 13.901 | 25,607,567 | +797,856 | 0.75% | 355,983,544 |
| 2022-04-12 | 2022-04-08 | 14.383 | 24,809,711 | +43,891 | 0.73% | 356,830,725 |
| 2022-04-11 | 2022-04-07 | 14.035 | 24,765,820 | +351,616 | 0.73% | 347,592,403 |
| 2022-04-08 | 2022-04-06 | 14.276 | 24,414,204 | -187,030 | 0.72% | 348,531,541 |
| 2022-04-07 | 2022-04-04 | 14.196 | 24,601,234 | -101,955 | 0.72% | 349,228,496 |
| 2022-04-06 | 2022-04-01 | 13.474 | 24,703,189 | -1,316,202 | 0.72% | 332,844,832 |
| 2022-04-04 | 2022-03-31 | 13.019 | 26,019,391 | -1,218,515 | 0.76% | 338,753,936 |
| 2022-04-01 | 2022-03-30 | 12.912 | 27,237,906 | +617,947 | 0.80% | 351,705,458 |
| 2022-03-31 | 2022-03-29 | 12.003 | 26,619,959 | +622,437 | 0.78% | 319,530,254 |
| 2022-03-30 | 2022-03-28 | 12.137 | 25,997,522 | +136,728 | 0.76% | 315,533,931 |
| 2022-03-29 | 2022-03-25 | 12.057 | 25,860,794 | -199,000 | 0.76% | 311,800,392 |
| 2022-03-28 | 2022-03-24 | 12.124 | 26,059,794 | -209,474 | 0.76% | 315,941,394 |
| 2022-03-25 | 2022-03-23 | 12.070 | 26,269,268 | +188,526 | 0.77% | 317,076,450 |
| 2022-03-24 | 2022-03-22 | 12.164 | 26,080,742 | -448,872 | 0.76% | 317,241,212 |
| 2022-03-23 | 2022-03-21 | 11.870 | 26,529,614 | +519,196 | 0.78% | 314,899,638 |
| 2022-03-22 | 2022-03-18 | 12.391 | 26,010,418 | +1,731,151 | 0.76% | 322,296,308 |
| 2022-03-21 | 2022-03-17 | 12.324 | 24,279,267 | -4,208,824 | 0.71% | 299,222,851 |
| 2022-03-18 | 2022-03-16 | 11.135 | 28,488,091 | -1,200,628 | 0.84% | 317,202,509 |
| 2022-03-17 | 2022-03-15 | 10.079 | 29,688,719 | +5,506,169 | 0.87% | 299,220,311 |
| 2022-03-16 | 2022-03-14 | 11.282 | 24,182,550 | -1,228,414 | 0.71% | 272,817,865 |
| 2022-03-15 | 2022-03-11 | 12.137 | 25,410,964 | +1,243,377 | 0.75% | 308,414,831 |
| 2022-03-14 | 2022-03-10 | 12.538 | 24,167,587 | +10,474 | 0.71% | 303,015,186 |
| 2022-03-11 | 2022-03-09 | 12.445 | 24,157,113 | -187,031 | 0.71% | 300,623,535 |
| 2022-03-10 | 2022-03-08 | 12.658 | 24,344,144 | +69,947 | 0.71% | 308,157,507 |
| 2022-03-09 | 2022-03-07 | 13.367 | 24,274,197 | +529,670 | 0.71% | 324,468,945 |
| 2022-03-08 | 2022-03-04 | 13.474 | 23,744,527 | -5,985 | 0.70% | 319,928,051 |
| 2022-03-07 | 2022-03-03 | 13.848 | 23,750,512 | +79,812 | 0.70% | 328,897,821 |
| 2022-03-04 | 2022-03-02 | 13.420 | 23,670,700 | +64,338 | 0.69% | 317,667,715 |
| 2022-03-03 | 2022-03-01 | 13.688 | 23,606,362 | +10,409 | 0.69% | 323,115,122 |
| 2022-03-02 | 2022-02-28 | 13.394 | 23,595,953 | -24,324 | 0.69% | 316,033,782 |
| 2022-03-01 | 2022-02-25 | 13.527 | 23,620,277 | +43,391 | 0.69% | 319,516,848 |
| 2022-02-28 | 2022-02-24 | 13.901 | 23,576,886 | +499,745 | 0.69% | 327,754,036 |
| 2022-02-24 | 2022-02-22 | 14.650 | 23,077,141 | +1,239,302 | 0.68% | 338,081,046 |
| 2022-02-23 | 2022-02-21 | 14.757 | 21,837,839 | +64,082 | 0.64% | 322,260,442 |
| 2022-02-22 | 2022-02-18 | 14.891 | 21,773,757 | -1,507,248 | 0.64% | 324,225,245 |
| 2022-02-21 | 2022-02-17 | 14.704 | 23,281,005 | -496,984 | 0.68% | 342,312,434 |
| 2022-02-18 | 2022-02-16 | 14.891 | 23,777,989 | -971,061 | 0.70% | 354,069,549 |
| 2022-02-17 | 2022-02-15 | 14.516 | 24,749,050 | +333,063 | 0.73% | 359,266,418 |
| 2022-02-16 | 2022-02-14 | 14.677 | 24,415,987 | +1,755,091 | 0.72% | 358,347,922 |
| 2022-02-15 | 2022-02-11 | 15.158 | 22,660,896 | +1,246,370 | 0.66% | 343,493,400 |
| 2022-02-14 | 2022-02-10 | 15.372 | 21,414,526 | -178,676 | 0.63% | 329,180,857 |
| 2022-02-11 | 2022-02-09 | 14.383 | 21,593,202 | -199,000 | 0.63% | 310,568,628 |
| 2022-02-10 | 2022-02-08 | 14.356 | 21,792,202 | -2,206,822 | 0.64% | 312,848,201 |
| 2022-02-09 | 2022-02-07 | 14.303 | 23,999,024 | +977,046 | 0.70% | 343,246,109 |
| 2022-02-08 | 2022-02-04 | 13.875 | 23,021,978 | +10,474 | 0.68% | 319,424,522 |
| 2022-02-07 | 2022-01-31 | 13.474 | 23,011,504 | +752,609 | 0.67% | 310,051,475 |
| 2022-02-04 | 2022-01-27 | 13.527 | 22,258,895 | -1,089,807 | 0.65% | 301,101,125 |
| 2022-01-28 | 2022-01-26 | 13.741 | 23,348,702 | +89,271 | 0.68% | 320,836,760 |
| 2022-01-27 | 2022-01-25 | 13.848 | 23,259,431 | +173,564 | 0.68% | 322,097,317 |
| 2022-01-26 | 2022-01-24 | 14.222 | 23,085,867 | -2,446,355 | 0.68% | 328,334,170 |
| 2022-01-25 | 2022-01-21 | 14.356 | 25,532,222 | -1,198,489 | 0.75% | 366,539,817 |
| 2022-01-24 | 2022-01-20 | 14.463 | 26,730,711 | +5,236,654 | 0.78% | 386,603,727 |
| 2022-01-21 | 2022-01-19 | 14.436 | 21,494,057 | +950,113 | 0.63% | 310,291,884 |
| 2022-01-20 | 2022-01-18 | 13.741 | 20,543,944 | -779,541 | 0.60% | 282,296,311 |
| 2022-01-19 | 2022-01-17 | 13.500 | 21,323,485 | -1,432,451 | 0.63% | 287,877,567 |
| 2022-01-18 | 2022-01-14 | 13.821 | 22,755,936 | +396,504 | 0.67% | 314,516,553 |
| 2022-01-17 | 2022-01-13 | 13.901 | 22,359,432 | +712,212 | 0.66% | 310,829,601 |
| 2022-01-14 | 2022-01-12 | 14.329 | 21,647,220 | -13,407 | 0.63% | 310,188,135 |
| 2022-01-13 | 2022-01-11 | 14.436 | 21,660,627 | -864,827 | 0.64% | 312,696,517 |
| 2022-01-12 | 2022-01-10 | 14.196 | 22,525,454 | +975,549 | 0.66% | 319,761,619 |
| 2022-01-11 | 2022-01-07 | 14.356 | 21,549,905 | +769,068 | 0.63% | 309,369,793 |
| 2022-01-10 | 2022-01-06 | 13.420 | 20,780,837 | -963,579 | 0.61% | 278,884,909 |
| 2022-01-07 | 2022-01-05 | 12.725 | 21,744,416 | +121,726 | 0.64% | 276,702,423 |
| 2022-01-06 | 2022-01-04 | 12.779 | 21,622,690 | +1,140,136 | 0.63% | 276,309,540 |
| 2022-01-05 | 2022-01-03 | 12.846 | 20,482,554 | -185,533 | 0.60% | 263,109,035 |
| 2022-01-04 | 2021-12-31 | 12.779 | 20,668,087 | -17,656 | 0.61% | 264,110,969 |
| 2022-01-03 | 2021-12-29 | 12.725 | 20,685,743 | +91,271 | 0.61% | 263,230,578 |
| 2021-12-30 | 2021-12-28 | 12.846 | 20,594,472 | -202,376 | 0.60% | 264,546,679 |
| 2021-12-29 | 2021-12-24 | 12.899 | 20,796,848 | +303,737 | 0.61% | 268,258,256 |
| 2021-12-28 | 2021-12-22 | 12.819 | 20,493,111 | -59,850 | 0.60% | 262,696,789 |
| 2021-12-23 | 2021-12-21 | 12.685 | 20,552,961 | +91,271 | 0.60% | 260,716,715 |
| 2021-12-22 | 2021-12-20 | 12.351 | 20,461,690 | -47,880 | 0.60% | 252,721,236 |
| 2021-12-21 | 2021-12-17 | 12.792 | 20,509,570 | +19,471 | 0.60% | 262,359,478 |
| 2021-12-20 | 2021-12-16 | 12.645 | 20,490,099 | -2,075,287 | 0.60% | 259,097,641 |
| 2021-12-17 | 2021-12-15 | 12.511 | 22,565,386 | +1,994,698 | 0.66% | 282,323,403 |
| 2021-12-16 | 2021-12-14 | 12.378 | 20,570,688 | -1,156,595 | 0.60% | 254,617,394 |
| 2021-12-15 | 2021-12-13 | 12.859 | 21,727,283 | +1,081,712 | 0.64% | 279,388,649 |
| 2021-12-14 | 2021-12-10 | 12.204 | 20,645,571 | -151,120 | 0.61% | 251,956,717 |
| 2021-12-13 | 2021-12-09 | 12.471 | 20,796,691 | +196,008 | 0.61% | 259,360,687 |
| 2021-12-10 | 2021-12-08 | 12.404 | 20,600,683 | +7,481 | 0.60% | 255,539,394 |
| 2021-12-09 | 2021-12-07 | 12.311 | 20,593,202 | +14,962 | 0.60% | 253,519,737 |
| 2021-12-08 | 2021-12-06 | 11.963 | 20,578,240 | -23,940 | 0.60% | 246,183,833 |
| 2021-12-07 | 2021-12-03 | 11.977 | 20,602,180 | +608,971 | 0.60% | 246,745,620 |
| 2021-12-06 | 2021-12-02 | 11.709 | 19,993,209 | -3,394,972 | 0.59% | 234,107,257 |
| 2021-12-03 | 2021-12-01 | 11.348 | 23,388,181 | -4,425,304 | 0.69% | 265,419,240 |
| 2021-12-02 | 2021-11-30 | 11.255 | 27,813,485 | -8,261,928 | 0.82% | 313,037,067 |
| 2021-12-01 | 2021-11-29 | 11.562 | 36,075,413 | +4,489 | 1.06% | 417,114,881 |
| 2021-11-30 | 2021-11-26 | 11.749 | 36,070,924 | +374 | 1.06% | 423,813,130 |
| 2021-11-29 | 2021-11-25 | 12.003 | 36,070,550 | -338,150 | 1.06% | 432,969,562 |
| 2021-11-26 | 2021-11-24 | 12.003 | 36,408,700 | +8,919,219 | 1.07% | 437,028,515 |
| 2021-11-25 | 2021-11-23 | 11.937 | 27,489,481 | +30,581 | 0.81% | 328,130,246 |
| 2021-11-24 | 2021-11-22 | 11.830 | 27,458,900 | +1,271 | 0.81% | 324,828,907 |
| 2021-11-22 | 2021-11-18 | 11.830 | 27,457,629 | +5,459 | 0.81% | 324,813,872 |
| 2021-11-19 | 2021-11-17 | 11.963 | 27,452,170 | +110,721 | 0.81% | 328,418,777 |
| 2021-11-18 | 2021-11-16 | 12.017 | 27,341,449 | +82,294 | 0.80% | 328,556,061 |
| 2021-11-17 | 2021-11-15 | 12.150 | 27,259,155 | -34,414 | 0.80% | 331,210,836 |
| 2021-11-16 | 2021-11-12 | 12.217 | 27,293,569 | -100,248 | 0.80% | 333,453,124 |
| 2021-11-15 | 2021-11-11 | 12.511 | 27,393,817 | -454,857 | 0.80% | 342,733,585 |
| 2021-11-12 | 2021-11-10 | 11.790 | 27,848,674 | +13,600 | 0.82% | 328,323,048 |
| 2021-11-11 | 2021-11-09 | 11.937 | 27,835,074 | +58,353 | 0.82% | 332,255,443 |
| 2021-11-10 | 2021-11-08 | 11.963 | 27,776,721 | +7,938 | 0.81% | 332,301,481 |
| 2021-11-09 | 2021-11-05 | 11.870 | 27,768,783 | -11,240 | 0.81% | 329,608,253 |
| 2021-11-08 | 2021-11-04 | 12.044 | 27,780,023 | -16,459 | 0.81% | 334,568,968 |
| 2021-11-05 | 2021-11-03 | 12.097 | 27,796,482 | +141,395 | 0.82% | 336,253,395 |
| 2021-11-04 | 2021-11-02 | 12.110 | 27,655,087 | -68,569 | 0.81% | 334,912,604 |
| 2021-11-03 | 2021-11-01 | 12.311 | 27,723,656 | +228,027 | 0.81% | 341,301,657 |
| 2021-11-02 | 2021-10-29 | 13.073 | 27,495,629 | +14,812 | 0.81% | 359,443,620 |
| 2021-11-01 | 2021-10-28 | 12.966 | 27,480,817 | +320,509 | 0.81% | 356,311,336 |
| 2021-10-29 | 2021-10-27 | 13.006 | 27,160,308 | -2,854,829 | 0.80% | 353,244,815 |
| 2021-10-28 | 2021-10-26 | 13.367 | 30,015,137 | -204,346 | 0.88% | 401,207,086 |
| 2021-10-27 | 2021-10-25 | 13.607 | 30,219,483 | +295,685 | 0.89% | 411,209,437 |
| 2021-10-26 | 2021-10-22 | 13.901 | 29,923,798 | +127,180 | 0.88% | 415,985,621 |
| 2021-10-25 | 2021-10-21 | 13.714 | 29,796,618 | +17,955 | 0.87% | 408,641,622 |
| 2021-10-22 | 2021-10-20 | 13.554 | 29,778,663 | -209,900 | 0.87% | 403,618,826 |
| 2021-10-21 | 2021-10-19 | 13.901 | 29,988,563 | +32,917 | 0.88% | 416,885,951 |
| 2021-10-20 | 2021-10-18 | 13.581 | 29,955,646 | +22,444 | 0.88% | 406,818,471 |
| 2021-10-19 | 2021-10-15 | 13.126 | 29,933,202 | -52,369 | 0.88% | 392,909,862 |
| 2021-10-18 | 2021-10-12 | 13.527 | 29,985,571 | +53,640 | 0.88% | 405,621,625 |
| 2021-10-15 | 2021-10-11 | 13.581 | 29,931,931 | +35,910 | 0.88% | 406,496,404 |
| 2021-10-12 | 2021-10-08 | 13.688 | 29,896,021 | +102,214 | 0.88% | 409,205,641 |
| 2021-10-11 | 2021-10-07 | 14.115 | 29,793,807 | -10,474 | 0.87% | 420,550,529 |
| 2021-10-08 | 2021-10-06 | 13.394 | 29,804,281 | -32,917 | 0.87% | 399,185,388 |
| 2021-10-07 | 2021-10-05 | 13.634 | 29,837,198 | -635,903 | 0.87% | 406,805,179 |
| 2021-10-06 | 2021-10-04 | 14.115 | 30,473,101 | -846,888 | 0.89% | 430,139,013 |
| 2021-10-05 | 2021-09-30 | 14.089 | 31,319,989 | +210,970 | 0.92% | 441,255,851 |
| 2021-10-04 | 2021-09-29 | 14.196 | 31,109,019 | +397,877 | 0.91% | 441,610,202 |
| 2021-09-30 | 2021-09-28 | 14.650 | 30,711,142 | +138,686 | 0.90% | 449,919,468 |
| 2021-09-29 | 2021-09-27 | 14.222 | 30,572,456 | -191,519 | 0.90% | 434,810,699 |
| 2021-09-28 | 2021-09-24 | 14.623 | 30,763,975 | +74,812 | 0.90% | 449,871,040 |
| 2021-09-27 | 2021-09-23 | 15.666 | 30,689,163 | -354,609 | 0.90% | 480,773,942 |
| 2021-09-24 | 2021-09-21 | 15.532 | 31,043,772 | +76,002 | 0.91% | 482,179,651 |
| 2021-09-23 | 2021-09-20 | 15.532 | 30,967,770 | -641,581 | 0.91% | 480,999,169 |
| 2021-09-21 | 2021-09-17 | 16.174 | 31,609,351 | -194,138 | 0.93% | 511,245,166 |
| 2021-09-20 | 2021-09-16 | 15.800 | 31,803,489 | +43,391 | 0.93% | 502,481,999 |
| 2021-09-17 | 2021-09-15 | 16.174 | 31,760,098 | -1,743,121 | 0.93% | 513,683,326 |
| 2021-09-16 | 2021-09-14 | 16.682 | 33,503,219 | +471,316 | 0.98% | 558,893,922 |
| 2021-09-15 | 2021-09-13 | 16.869 | 33,031,903 | +2,030,490 | 0.97% | 557,212,967 |
| 2021-09-14 | 2021-09-10 | 17.216 | 31,001,413 | -977,770 | 0.91% | 533,734,919 |
| 2021-09-13 | 2021-09-09 | 16.735 | 31,979,183 | +415,955 | 0.94% | 535,180,102 |
| 2021-09-10 | 2021-09-08 | 16.201 | 31,563,228 | -1,199,986 | 0.93% | 511,342,979 |
| 2021-09-09 | 2021-09-07 | 16.468 | 32,763,214 | +4,489 | 0.96% | 539,542,266 |
| 2021-09-08 | 2021-09-06 | 16.548 | 32,758,725 | +1,834,392 | 0.96% | 542,095,622 |
| 2021-09-07 | 2021-09-03 | 16.013 | 30,924,333 | -8,069,231 | 0.91% | 495,205,460 |
| 2021-09-06 | 2021-09-02 | 15.506 | 38,993,564 | +1,247,865 | 1.14% | 604,615,373 |
| 2021-09-03 | 2021-09-01 | 15.185 | 37,745,699 | -1,684,768 | 1.11% | 573,157,618 |
| 2021-09-02 | 2021-08-31 | 14.222 | 39,430,467 | +122,382 | 1.16% | 560,792,005 |
| 2021-09-01 | 2021-08-30 | 13.634 | 39,308,085 | +656,850 | 1.15% | 535,932,783 |
| 2021-08-31 | 2021-08-27 | 13.099 | 38,651,235 | +49,376 | 1.13% | 506,311,412 |
| 2021-08-30 | 2021-08-26 | 13.233 | 38,601,859 | -603,337 | 1.13% | 510,824,454 |
| 2021-08-27 | 2021-08-25 | 13.420 | 39,205,196 | -85,460 | 1.15% | 526,145,193 |
| 2021-08-26 | 2021-08-24 | 13.099 | 39,290,656 | +111,866 | 1.15% | 514,687,500 |
| 2021-08-25 | 2021-08-23 | 13.073 | 39,178,790 | +8,407,382 | 1.15% | 512,174,720 |
| 2021-08-24 | 2021-08-20 | 13.153 | 30,771,408 | +203,489 | 0.90% | 404,734,972 |
| 2021-08-23 | 2021-08-19 | 13.233 | 30,567,919 | -353,113 | 0.90% | 404,510,066 |
| 2021-08-20 | 2021-08-18 | 13.661 | 30,921,032 | +99,943 | 0.91% | 422,408,979 |
| 2021-08-19 | 2021-08-17 | 13.661 | 30,821,089 | -115,210 | 0.90% | 421,043,668 |
| 2021-08-18 | 2021-08-16 | 13.714 | 30,936,299 | -3,837,860 | 0.91% | 424,271,620 |
| 2021-08-17 | 2021-08-13 | 13.447 | 34,774,159 | +2,551,840 | 1.02% | 467,609,022 |
| 2021-08-16 | 2021-08-12 | 13.527 | 32,222,319 | -4,933,108 | 0.94% | 435,878,623 |
| 2021-08-13 | 2021-08-11 | 13.901 | 37,155,427 | -2,451,746 | 1.09% | 516,516,097 |
| 2021-08-12 | 2021-08-10 | 13.634 | 39,607,173 | +64,338 | 1.16% | 540,010,597 |
| 2021-08-11 | 2021-08-09 | 13.500 | 39,542,835 | +2,411,941 | 1.16% | 533,847,780 |
| 2021-08-10 | 2021-08-06 | 12.979 | 37,130,894 | -279,213 | 1.09% | 481,928,823 |
| 2021-08-09 | 2021-08-05 | 12.952 | 37,410,107 | +131,669 | 1.29% | 484,552,672 |
| 2021-08-06 | 2021-08-04 | 13.059 | 37,278,438 | -191,519 | 1.29% | 486,833,590 |
| 2021-08-05 | 2021-08-03 | 12.605 | 37,469,957 | -584,608 | 1.29% | 472,305,663 |
| 2021-08-04 | 2021-08-02 | 12.445 | 38,054,565 | +23,698 | 1.31% | 473,570,573 |
| 2021-08-03 | 2021-07-30 | 11.228 | 38,030,867 | +2,995 | 1.31% | 427,015,636 |
| 2021-08-02 | 2021-07-29 | 11.188 | 38,027,872 | -620,940 | 1.31% | 425,457,072 |
| 2021-07-30 | 2021-07-28 | 11.108 | 38,648,812 | -192,825 | 1.34% | 429,304,497 |
| 2021-07-29 | 2021-07-27 | 11.402 | 38,841,637 | -285,782 | 1.34% | 442,868,531 |
| 2021-07-28 | 2021-07-26 | 12.164 | 39,127,419 | -40,060 | 1.35% | 475,938,523 |
| 2021-07-27 | 2021-07-23 | 12.565 | 39,167,479 | +7,142 | 1.35% | 492,132,150 |
| 2021-07-26 | 2021-07-22 | 12.511 | 39,160,337 | -397,910 | 1.35% | 489,948,615 |
| 2021-07-23 | 2021-07-21 | 12.097 | 39,558,247 | +81,036 | 1.37% | 478,535,192 |
| 2021-07-22 | 2021-07-20 | 12.003 | 39,477,211 | -362,090 | 1.36% | 473,861,107 |
| 2021-07-21 | 2021-07-19 | 11.910 | 39,839,301 | -187,030 | 1.38% | 474,479,747 |
| 2021-07-20 | 2021-07-16 | 11.937 | 40,026,331 | -314,623 | 1.38% | 477,777,294 |
| 2021-07-19 | 2021-07-15 | 11.856 | 40,340,954 | +461,260 | 1.39% | 478,297,432 |
| 2021-07-16 | 2021-07-14 | 11.536 | 39,879,694 | +99,248 | 1.38% | 460,035,004 |
| 2021-07-15 | 2021-07-13 | 11.736 | 39,780,446 | +134,662 | 1.37% | 466,866,195 |
| 2021-07-14 | 2021-07-12 | 11.816 | 39,645,784 | -127,181 | 1.37% | 468,465,422 |
| 2021-07-13 | 2021-07-09 | 11.816 | 39,772,965 | +279,798 | 1.37% | 469,968,227 |
| 2021-07-12 | 2021-07-08 | 11.776 | 39,493,167 | -6,106,162 | 1.36% | 465,078,363 |
| 2021-07-09 | 2021-07-07 | 11.937 | 45,599,329 | +665,827 | 1.58% | 544,299,802 |
| 2021-07-08 | 2021-07-06 | 11.843 | 44,933,502 | +56,857 | 1.55% | 532,147,780 |
| 2021-07-07 | 2021-07-05 | 11.923 | 44,876,645 | -216,955 | 1.55% | 535,073,572 |
| 2021-07-06 | 2021-07-02 | 12.070 | 45,093,600 | +121,196 | 1.56% | 544,290,712 |
| 2021-07-05 | 2021-06-30 | 12.191 | 44,972,404 | +170,571 | 1.55% | 548,238,091 |
| 2021-07-02 | 2021-06-29 | 12.137 | 44,801,833 | -320,195 | 1.55% | 543,763,305 |
| 2021-06-30 | 2021-06-28 | 12.431 | 45,122,028 | +367,733 | 1.56% | 560,918,578 |
| 2021-06-29 | 2021-06-25 | 12.458 | 44,754,295 | -92,388 | 1.55% | 557,543,681 |
| 2021-06-28 | 2021-06-24 | 12.324 | 44,846,683 | +175,389 | 1.55% | 552,700,062 |
| 2021-06-25 | 2021-06-23 | 12.204 | 44,671,294 | -392,015 | 1.54% | 545,164,510 |
| 2021-06-24 | 2021-06-22 | 12.137 | 45,063,309 | +427,626 | 1.56% | 546,936,859 |
| 2021-06-23 | 2021-06-21 | 12.097 | 44,635,683 | -197,504 | 1.54% | 539,956,817 |
| 2021-06-22 | 2021-06-18 | 12.324 | 44,833,187 | +19,451 | 1.55% | 552,533,734 |
| 2021-06-21 | 2021-06-17 | 12.672 | 44,813,736 | +65,835 | 1.55% | 567,868,467 |
| 2021-06-18 | 2021-06-16 | 12.899 | 44,747,901 | +13,722 | 1.55% | 577,202,558 |
| 2021-06-17 | 2021-06-15 | 13.019 | 44,734,179 | +23,940 | 1.55% | 582,407,144 |
| 2021-06-16 | 2021-06-11 | 13.233 | 44,710,239 | +17,954 | 1.54% | 591,657,605 |
| 2021-06-15 | 2021-06-10 | 13.166 | 44,692,285 | +74,813 | 1.54% | 588,433,047 |
| 2021-06-11 | 2021-06-09 | 13.273 | 44,617,472 | -11,074 | 1.54% | 592,219,186 |
| 2021-06-10 | 2021-06-08 | 13.327 | 44,628,546 | -441,391 | 1.54% | 594,752,342 |
| 2021-06-09 | 2021-06-07 | 13.420 | 45,069,937 | +242,391 | 1.56% | 604,851,732 |
| 2021-06-08 | 2021-06-04 | 13.367 | 44,827,546 | +249,872 | 1.55% | 599,201,966 |
| 2021-06-07 | 2021-06-03 | 13.527 | 44,577,674 | +44,807 | 1.54% | 603,012,315 |
| 2021-06-04 | 2021-06-02 | 13.768 | 44,532,867 | +37,406 | 1.54% | 613,120,935 |
| 2021-06-03 | 2021-06-01 | 13.875 | 44,495,461 | -172,456 | 1.54% | 617,364,040 |
| 2021-06-02 | 2021-05-31 | 13.875 | 44,667,917 | +158,601 | 1.54% | 619,756,826 |
| 2021-06-01 | 2021-05-28 | 13.741 | 44,509,316 | +164,587 | 1.54% | 611,606,792 |
| 2021-05-31 | 2021-05-27 | 13.821 | 44,344,729 | -46,384 | 1.53% | 612,901,676 |
| 2021-05-28 | 2021-05-26 | 13.554 | 44,391,113 | +161,594 | 1.53% | 601,675,398 |
| 2021-05-27 | 2021-05-25 | 13.527 | 44,229,519 | +68,834 | 1.53% | 598,302,743 |
| 2021-05-26 | 2021-05-24 | 13.447 | 44,160,685 | -121,195 | 1.53% | 593,829,881 |
| 2021-05-25 | 2021-05-21 | 13.474 | 44,281,880 | -419,660 | 1.53% | 596,643,410 |
| 2021-05-24 | 2021-05-20 | 13.554 | 44,701,540 | -140,647 | 1.54% | 605,882,914 |
| 2021-05-21 | 2021-05-18 | 13.714 | 44,842,187 | -4,792,462 | 1.55% | 614,982,010 |
| 2021-05-20 | 2021-05-17 | 14.997 | 49,634,649 | +5,404,283 | 1.71% | 744,363,708 |
| 2021-05-18 | 2021-05-14 | 14.884 | 44,230,366 | +2,552,496 | 1.53% | 658,319,718 |
| 2021-05-17 | 2021-05-13 | 14.940 | 41,677,870 | +288,925 | 1.52% | 622,682,847 |
| 2021-05-14 | 2021-05-12 | 15.392 | 41,388,945 | +81,134 | 1.51% | 637,069,148 |
| 2021-05-13 | 2021-05-11 | 15.901 | 41,307,811 | -296,006 | 1.51% | 656,819,883 |
| 2021-05-12 | 2021-05-10 | 16.183 | 41,603,817 | -193,946 | 1.52% | 673,276,590 |
| 2021-05-11 | 2021-05-07 | 15.816 | 41,797,763 | +756,302 | 1.53% | 661,068,983 |
| 2021-05-10 | 2021-05-06 | 15.675 | 41,041,461 | +80,159 | 1.50% | 643,311,789 |
| 2021-05-07 | 2021-05-05 | 15.703 | 40,961,302 | -208,196 | 1.50% | 643,212,179 |
| 2021-05-06 | 2021-05-04 | 15.731 | 41,169,498 | +206,763 | 1.50% | 647,644,201 |
| 2021-05-05 | 2021-05-03 | 15.646 | 40,962,735 | -2,385,313 | 1.50% | 640,920,887 |
| 2021-05-04 | 2021-04-30 | 15.901 | 43,348,048 | +28,752 | 1.58% | 689,260,920 |
| 2021-05-03 | 2021-04-29 | 16.183 | 43,319,296 | +45,722 | 1.58% | 701,038,270 |
| 2021-04-30 | 2021-04-28 | 15.985 | 43,273,574 | -32,575 | 1.58% | 691,743,220 |
| 2021-04-29 | 2021-04-27 | 16.409 | 43,306,149 | -563,686 | 1.58% | 710,610,161 |
| 2021-04-28 | 2021-04-26 | 16.861 | 43,869,835 | +308,988 | 1.60% | 739,683,697 |
| 2021-04-27 | 2021-04-23 | 17.285 | 43,560,847 | +451,799 | 1.59% | 752,928,008 |
| 2021-04-26 | 2021-04-22 | 17.313 | 43,109,048 | +522,017 | 1.57% | 746,336,397 |
| 2021-04-23 | 2021-04-21 | 16.635 | 42,587,031 | -53,752 | 1.55% | 708,432,332 |
| 2021-04-22 | 2021-04-20 | 16.663 | 42,640,783 | +173,536 | 1.56% | 710,530,782 |
| 2021-04-21 | 2021-04-19 | 17.087 | 42,467,247 | -386,649 | 1.55% | 725,629,946 |
| 2021-04-20 | 2021-04-16 | 16.804 | 42,853,896 | -222,109 | 1.56% | 720,133,462 |
| 2021-04-19 | 2021-04-15 | 16.720 | 43,076,005 | +114,089 | 1.57% | 720,216,124 |
| 2021-04-16 | 2021-04-14 | 16.861 | 42,961,916 | +130,299 | 1.57% | 724,375,391 |
| 2021-04-15 | 2021-04-13 | 16.437 | 42,831,617 | -49,570 | 1.56% | 704,033,249 |
| 2021-04-14 | 2021-04-12 | 16.437 | 42,881,187 | +184,652 | 1.57% | 704,848,043 |
| 2021-04-13 | 2021-04-09 | 17.143 | 42,696,535 | +112,233 | 1.56% | 731,959,476 |
| 2021-04-12 | 2021-04-08 | 16.946 | 42,584,302 | +112,398 | 1.55% | 721,616,572 |
| 2021-04-09 | 2021-04-07 | 16.833 | 42,471,904 | -54,633 | 1.55% | 714,913,841 |
| 2021-04-08 | 2021-04-01 | 15.901 | 42,526,537 | -175,621 | 1.55% | 676,198,384 |
| 2021-04-07 | 2021-03-31 | 15.844 | 42,702,158 | +417,525 | 1.56% | 676,578,821 |
| 2021-04-01 | 2021-03-30 | 15.985 | 42,284,633 | -376,145 | 1.54% | 675,934,652 |
| 2021-03-31 | 2021-03-29 | 15.590 | 42,660,778 | +561,081 | 1.56% | 665,079,503 |
| 2021-03-30 | 2021-03-26 | 14.573 | 42,099,697 | +154,280 | 1.54% | 613,527,998 |
| 2021-03-29 | 2021-03-25 | 14.686 | 41,945,417 | -616,105 | 1.53% | 616,018,244 |
| 2021-03-26 | 2021-03-24 | 14.488 | 42,561,522 | +32,545 | 1.55% | 616,652,121 |
| 2021-03-25 | 2021-03-23 | 14.884 | 42,528,977 | -201,172 | 1.55% | 632,996,438 |
| 2021-03-24 | 2021-03-22 | 15.308 | 42,730,149 | +53,819 | 1.56% | 654,092,860 |
| 2021-03-23 | 2021-03-19 | 15.082 | 42,676,330 | +582,694 | 1.56% | 643,626,677 |
| 2021-03-22 | 2021-03-18 | 15.646 | 42,093,636 | +151,733 | 1.54% | 658,615,460 |
| 2021-03-19 | 2021-03-17 | 15.646 | 41,941,903 | -552,124 | 1.53% | 656,241,379 |
| 2021-03-18 | 2021-03-16 | 15.562 | 42,494,027 | +12,747 | 1.55% | 661,279,719 |
| 2021-03-17 | 2021-03-15 | 15.759 | 42,481,280 | -83,933 | 1.55% | 669,479,846 |
| 2021-03-16 | 2021-03-12 | 15.505 | 42,565,213 | -1,478,649 | 1.55% | 659,983,184 |
| 2021-03-15 | 2021-03-11 | 15.590 | 44,043,862 | +103,218 | 1.61% | 686,641,717 |
| 2021-03-12 | 2021-03-10 | 14.686 | 43,940,644 | -1,137,155 | 1.60% | 645,320,521 |
| 2021-03-11 | 2021-03-09 | 14.884 | 45,077,799 | -232,559 | 1.65% | 670,932,814 |
| 2021-03-10 | 2021-03-08 | 14.969 | 45,310,358 | -312,257 | 1.65% | 678,233,251 |
| 2021-03-09 | 2021-03-05 | 15.110 | 45,622,615 | +168,244 | 1.67% | 689,349,828 |
| 2021-03-08 | 2021-03-04 | 16.578 | 45,454,371 | -9,234 | 1.66% | 753,562,830 |
| 2021-03-05 | 2021-03-03 | 17.030 | 45,463,605 | -1,825,732 | 1.66% | 774,260,131 |
| 2021-03-04 | 2021-03-02 | 17.765 | 47,289,337 | +121,802 | 1.73% | 840,077,949 |
| 2021-03-03 | 2021-03-01 | 16.946 | 47,167,535 | -684,914 | 1.72% | 799,282,208 |
| 2021-03-02 | 2021-02-26 | 16.607 | 47,852,449 | -56,651 | 1.75% | 794,670,717 |
| 2021-03-01 | 2021-02-25 | 17.680 | 47,909,100 | -1,299,963 | 1.75% | 847,028,572 |
| 2021-02-26 | 2021-02-24 | 16.861 | 49,209,063 | -407,859 | 1.80% | 829,707,740 |
| 2021-02-25 | 2021-02-23 | 16.917 | 49,616,922 | -469,772 | 1.81% | 839,387,227 |
| 2021-02-24 | 2021-02-22 | 17.172 | 50,086,694 | -2,761,779 | 1.83% | 860,065,765 |
| 2021-02-23 | 2021-02-19 | 16.720 | 52,848,473 | -276,178 | 1.93% | 883,608,459 |
| 2021-02-22 | 2021-02-18 | 14.573 | 53,124,651 | -536,776 | 1.94% | 774,197,040 |
| 2021-02-19 | 2021-02-17 | 15.025 | 53,661,427 | -475,876 | 1.96% | 806,268,262 |
| 2021-02-18 | 2021-02-16 | 14.601 | 54,137,303 | +21,244 | 1.98% | 790,483,618 |
| 2021-02-17 | 2021-02-11 | 14.178 | 54,116,059 | +45,322 | 1.98% | 767,247,697 |
| 2021-02-16 | 2021-02-09 | 14.319 | 54,070,737 | +929,090 | 1.97% | 774,240,639 |
| 2021-02-10 | 2021-02-08 | 14.107 | 53,141,647 | -984,601 | 1.94% | 749,680,505 |
| 2021-02-09 | 2021-02-05 | 13.797 | 54,126,248 | -305,920 | 1.98% | 746,755,115 |
| 2021-02-08 | 2021-02-04 | 13.726 | 54,432,168 | +135,965 | 1.99% | 747,132,479 |
| 2021-02-05 | 2021-02-03 | 13.797 | 54,296,203 | +2,283,070 | 1.98% | 749,099,906 |
| 2021-02-04 | 2021-02-02 | 13.740 | 52,013,133 | -2,851,005 | 1.90% | 714,663,453 |
| 2021-02-03 | 2021-02-01 | 13.387 | 54,864,138 | +6,243,036 | 2.00% | 734,467,557 |
| 2021-02-02 | 2021-01-29 | 13.119 | 48,621,102 | -7,744,978 | 1.77% | 637,846,580 |
| 2021-02-01 | 2021-01-28 | 13.260 | 56,366,080 | +7,068,737 | 2.06% | 747,410,413 |
| 2021-01-29 | 2021-01-27 | 13.839 | 49,297,343 | -766,956 | 1.80% | 682,221,351 |
| 2021-01-28 | 2021-01-26 | 13.486 | 50,064,299 | +150,426 | 1.83% | 675,160,817 |
| 2021-01-27 | 2021-01-25 | 13.825 | 49,913,873 | +66,566 | 1.82% | 690,048,602 |
| 2021-01-26 | 2021-01-22 | 14.079 | 49,847,307 | -1,305,826 | 1.82% | 701,798,730 |
| 2021-01-25 | 2021-01-21 | 14.714 | 51,153,133 | -328,580 | 1.87% | 752,689,186 |
| 2021-01-22 | 2021-01-20 | 14.545 | 51,481,713 | -1,657,068 | 1.88% | 748,800,168 |
| 2021-01-21 | 2021-01-19 | 15.053 | 53,138,781 | -26,151 | 1.94% | 799,916,235 |
| 2021-01-20 | 2021-01-18 | 14.263 | 53,164,932 | -617,080 | 1.94% | 758,267,349 |
| 2021-01-19 | 2021-01-15 | 13.825 | 53,782,012 | +342,149 | 1.96% | 743,524,795 |
| 2021-01-18 | 2021-01-14 | 14.178 | 53,439,863 | -1,590,502 | 1.95% | 757,660,712 |
| 2021-01-15 | 2021-01-13 | 14.404 | 55,030,365 | -1,431,112 | 2.01% | 792,644,197 |
| 2021-01-14 | 2021-01-12 | 14.488 | 56,461,477 | -2,005,476 | 2.06% | 818,041,459 |
| 2021-01-13 | 2021-01-11 | 13.542 | 58,466,953 | -283,412 | 2.13% | 791,780,474 |
| 2021-01-12 | 2021-01-08 | 13.867 | 58,750,365 | -311,761 | 2.14% | 814,700,112 |
| 2021-01-11 | 2021-01-07 | 13.924 | 59,062,126 | -313,002 | 2.16% | 822,359,492 |
| 2021-01-08 | 2021-01-06 | 13.627 | 59,375,128 | -883,769 | 2.17% | 809,110,042 |
| 2021-01-07 | 2021-01-05 | 12.695 | 60,258,897 | -38,240 | 2.20% | 764,991,463 |
| 2021-01-06 | 2021-01-04 | 12.681 | 60,297,137 | -572,532 | 2.20% | 764,625,447 |
| 2021-01-05 | 2020-12-31 | 13.161 | 60,869,669 | -7,983,666 | 2.22% | 801,110,772 |
| 2021-01-04 | 2020-12-29 | 12.681 | 68,853,335 | +7,437,952 | 2.51% | 873,126,232 |
| 2020-12-30 | 2020-12-28 | 12.356 | 61,415,383 | -14,163 | 2.24% | 758,858,733 |
| 2020-12-29 | 2020-12-24 | 12.667 | 61,429,546 | +805,873 | 2.24% | 778,118,011 |
| 2020-12-28 | 2020-12-22 | 12.879 | 60,623,673 | +59,485 | 2.21% | 780,751,456 |
| 2020-12-23 | 2020-12-21 | 13.062 | 60,564,188 | +43,905 | 2.21% | 791,103,582 |
| 2020-12-22 | 2020-12-18 | 13.613 | 60,520,283 | -46,598 | 2.21% | 823,860,542 |
| 2020-12-21 | 2020-12-17 | 13.585 | 60,566,881 | +209,612 | 2.21% | 822,784,309 |
| 2020-12-18 | 2020-12-16 | 13.175 | 60,357,269 | +53,819 | 2.20% | 795,219,358 |
| 2020-12-17 | 2020-12-15 | 13.020 | 60,303,450 | -1,396,469 | 2.20% | 785,143,065 |
| 2020-12-16 | 2020-12-14 | 13.161 | 61,699,919 | -613,787 | 2.25% | 812,037,761 |
| 2020-12-15 | 2020-12-11 | 13.288 | 62,313,706 | -2,256,161 | 2.27% | 828,035,437 |
| 2020-12-14 | 2020-12-10 | 13.373 | 64,569,867 | +4,268,537 | 2.36% | 863,486,575 |
| 2020-12-11 | 2020-12-09 | 13.458 | 60,301,330 | -1,170,441 | 2.20% | 811,513,055 |
| 2020-12-10 | 2020-12-08 | 13.641 | 61,471,771 | +1,994,146 | 2.24% | 838,549,242 |
| 2020-12-09 | 2020-12-07 | 13.839 | 59,477,625 | -2,375,130 | 2.17% | 823,105,328 |
| 2020-12-08 | 2020-12-04 | 14.432 | 61,852,755 | +1,659,925 | 2.26% | 892,659,155 |
| 2020-12-07 | 2020-12-03 | 14.827 | 60,192,830 | -1,409,215 | 2.20% | 892,503,197 |
| 2020-12-04 | 2020-12-02 | 14.545 | 61,602,045 | -3,024,833 | 2.25% | 896,000,132 |
| 2020-12-03 | 2020-12-01 | 14.686 | 64,626,878 | +3,867,256 | 2.36% | 949,122,426 |
| 2020-12-02 | 2020-11-30 | 14.376 | 60,759,622 | -4,626,655 | 2.22% | 873,451,028 |
| 2020-12-01 | 2020-11-27 | 15.308 | 65,386,277 | -1,472,737 | 2.39% | 1,000,902,125 |
| 2020-11-30 | 2020-11-26 | 15.110 | 66,859,014 | +341,371 | 2.44% | 1,010,228,146 |
| 2020-11-27 | 2020-11-25 | 14.969 | 66,517,643 | +688,320 | 2.43% | 995,676,911 |
| 2020-11-26 | 2020-11-24 | 15.618 | 65,829,323 | +546,691 | 2.40% | 1,028,135,216 |
| 2020-11-25 | 2020-11-23 | 15.957 | 65,282,632 | +369,653 | 2.38% | 1,041,721,957 |
| 2020-11-24 | 2020-11-20 | 15.364 | 64,912,979 | +311,586 | 2.37% | 997,323,735 |
| 2020-11-23 | 2020-11-19 | 15.392 | 64,601,393 | +1,197,666 | 2.36% | 994,361,040 |
| 2020-11-20 | 2020-11-18 | 15.816 | 63,403,727 | -1,076,385 | 2.31% | 1,002,786,617 |
| 2020-11-19 | 2020-11-17 | 15.844 | 64,480,112 | -1,629,297 | 2.35% | 1,021,631,698 |
| 2020-11-18 | 2020-11-16 | 15.420 | 66,109,409 | -985,742 | 2.41% | 1,019,439,911 |
| 2020-11-17 | 2020-11-13 | 14.969 | 67,095,151 | -3,873,572 | 2.45% | 1,004,321,405 |
| 2020-11-16 | 2020-11-12 | 15.477 | 70,968,723 | +829,950 | 2.59% | 1,098,381,638 |
| 2020-11-13 | 2020-11-11 | 15.590 | 70,138,773 | +1,845,434 | 2.56% | 1,093,460,141 |
| 2020-11-12 | 2020-11-10 | 14.079 | 68,293,339 | -550,860 | 2.49% | 961,499,857 |
| 2020-11-11 | 2020-11-09 | 14.319 | 68,844,199 | -376,555 | 2.51% | 985,782,321 |
| 2020-11-10 | 2020-11-06 | 14.150 | 69,220,754 | +2,622,132 | 2.53% | 979,444,352 |
| 2020-11-09 | 2020-11-05 | 14.178 | 66,598,622 | -168,749 | 2.43% | 944,223,218 |
| 2020-11-06 | 2020-11-04 | 13.571 | 66,767,371 | -346,993 | 2.44% | 906,073,404 |
| 2020-11-05 | 2020-11-03 | 13.401 | 67,114,364 | +1,478,614 | 2.45% | 899,409,376 |
| 2020-11-04 | 2020-11-02 | 13.203 | 65,635,750 | +1,727,882 | 2.40% | 866,618,153 |
| 2020-11-03 | 2020-10-30 | 12.554 | 63,907,868 | -262,440 | 2.33% | 802,290,795 |
| 2020-11-02 | 2020-10-29 | 12.582 | 64,170,308 | +141,630 | 2.34% | 807,397,772 |
| 2020-10-30 | 2020-10-28 | 12.554 | 64,028,678 | +334,246 | 2.34% | 803,807,428 |
| 2020-10-29 | 2020-10-27 | 12.794 | 63,694,432 | -131,716 | 2.32% | 814,902,004 |
| 2020-10-28 | 2020-10-23 | 12.992 | 63,826,148 | -43,905 | 2.33% | 829,205,514 |
| 2020-10-27 | 2020-10-22 | 13.373 | 63,870,053 | -51,589 | 2.33% | 854,128,030 |
| 2020-10-23 | 2020-10-21 | 13.655 | 63,921,642 | +456,048 | 2.33% | 872,871,102 |
| 2020-10-22 | 2020-10-20 | 13.966 | 63,465,594 | +62,317 | 2.32% | 886,360,431 |
| 2020-10-21 | 2020-10-19 | 13.924 | 63,403,277 | -165,707 | 2.31% | 882,804,095 |
| 2020-10-20 | 2020-10-16 | 14.291 | 63,568,984 | +48,969 | 2.32% | 908,450,989 |
| 2020-10-19 | 2020-10-15 | 14.008 | 63,520,015 | -346,993 | 2.32% | 889,811,436 |
| 2020-10-16 | 2020-10-14 | 13.768 | 63,867,008 | -858,276 | 2.33% | 879,340,155 |
| 2020-10-15 | 2020-10-12 | 14.291 | 64,725,284 | +1,138,863 | 2.36% | 924,975,429 |
| 2020-10-14 | 2020-10-09 | 14.121 | 63,586,421 | -131,279 | 2.32% | 897,925,076 |
| 2020-10-12 | 2020-10-08 | 14.319 | 63,717,700 | +144,037 | 2.33% | 912,375,816 |
| 2020-10-09 | 2020-10-07 | 14.150 | 63,573,663 | -1,892,730 | 2.32% | 899,540,406 |
| 2020-10-08 | 2020-10-06 | 14.234 | 65,466,393 | +1,107,102 | 2.39% | 931,868,571 |
| 2020-10-07 | 2020-10-05 | 13.726 | 64,359,291 | +144,328 | 2.35% | 883,391,539 |
| 2020-10-06 | 2020-09-30 | 13.811 | 64,214,963 | +1,404,966 | 2.34% | 886,851,307 |
| 2020-10-05 | 2020-09-29 | 13.768 | 62,809,997 | -1,192,522 | 2.29% | 864,786,910 |
| 2020-09-30 | 2020-09-28 | 14.051 | 64,002,519 | +129,397 | 2.34% | 899,281,930 |
| 2020-09-29 | 2020-09-25 | 14.022 | 63,873,122 | +601,927 | 2.33% | 895,659,861 |
| 2020-09-28 | 2020-09-24 | 14.234 | 63,271,195 | -96,481 | 2.31% | 900,621,454 |
| 2020-09-25 | 2020-09-23 | 14.517 | 63,367,676 | -328,580 | 2.31% | 919,891,516 |
| 2020-09-24 | 2020-09-22 | 14.488 | 63,696,256 | -308,753 | 2.33% | 922,862,471 |
| 2020-09-23 | 2020-09-21 | 14.517 | 64,005,009 | +356,907 | 2.34% | 929,143,508 |
| 2020-09-22 | 2020-09-18 | 15.138 | 63,648,102 | -240,046 | 2.32% | 963,509,413 |
| 2020-09-21 | 2020-09-17 | 15.110 | 63,888,148 | -413,559 | 2.33% | 965,338,874 |
| 2020-09-18 | 2020-09-16 | 15.336 | 64,301,707 | +730,809 | 2.35% | 986,116,093 |
| 2020-09-17 | 2020-09-15 | 15.082 | 63,570,898 | -200,540 | 2.32% | 958,749,870 |
| 2020-09-16 | 2020-09-14 | 15.308 | 63,771,438 | -763,229 | 2.33% | 976,182,935 |
| 2020-09-15 | 2020-09-11 | 15.082 | 64,534,667 | +359,740 | 2.36% | 973,285,034 |
| 2020-09-14 | 2020-09-10 | 14.940 | 64,174,927 | +1,284,805 | 2.34% | 958,797,229 |
| 2020-09-11 | 2020-09-09 | 14.856 | 62,890,122 | +339,912 | 2.30% | 934,273,211 |
| 2020-09-10 | 2020-09-08 | 15.308 | 62,550,210 | -25,494 | 2.28% | 957,488,956 |
| 2020-09-09 | 2020-09-07 | 15.477 | 62,575,704 | -670,616 | 2.28% | 968,483,035 |
| 2020-09-08 | 2020-09-04 | 15.731 | 63,246,320 | -1,368,989 | 2.31% | 994,938,350 |
| 2020-09-07 | 2020-09-03 | 15.477 | 64,615,309 | -33,991 | 2.36% | 1,000,049,964 |
| 2020-09-04 | 2020-09-02 | 15.138 | 64,649,300 | -1,823,408 | 2.36% | 978,665,618 |
| 2020-09-03 | 2020-09-01 | 15.646 | 66,472,708 | -464,545 | 2.43% | 1,040,061,095 |
| 2020-09-02 | 2020-08-31 | 15.392 | 66,937,253 | -43,906 | 2.44% | 1,030,315,190 |
| 2020-09-01 | 2020-08-28 | 15.844 | 66,981,159 | +512,048 | 2.44% | 1,061,258,628 |
| 2020-08-31 | 2020-08-27 | 15.985 | 66,469,111 | +1,655,017 | 2.43% | 1,062,531,995 |
| 2020-08-28 | 2020-08-26 | 16.268 | 64,814,094 | -73,647 | 2.37% | 1,054,381,198 |
| 2020-08-27 | 2020-08-25 | 16.550 | 64,887,741 | -1,232,178 | 2.37% | 1,073,905,300 |
| 2020-08-26 | 2020-08-24 | 16.974 | 66,119,919 | +552,356 | 2.41% | 1,122,309,140 |
| 2020-08-25 | 2020-08-21 | 16.381 | 65,567,563 | +470,210 | 2.39% | 1,074,045,675 |
| 2020-08-24 | 2020-08-20 | 16.353 | 65,097,353 | -2,525,257 | 2.38% | 1,064,504,761 |
| 2020-08-21 | 2020-08-19 | 16.607 | 67,622,610 | -5,876,216 | 2.47% | 1,122,987,623 |
| 2020-08-20 | 2020-08-18 | 17.030 | 73,498,826 | +2,743,935 | 2.68% | 1,251,709,156 |
| 2020-08-19 | 2020-08-17 | 16.946 | 70,754,891 | +1,288,830 | 2.58% | 1,198,984,121 |
| 2020-08-18 | 2020-08-14 | 15.957 | 69,466,061 | +3,217,827 | 2.54% | 1,108,477,382 |
| 2020-08-17 | 2020-08-13 | 15.901 | 66,248,234 | +2,188,178 | 2.42% | 1,053,388,118 |
| 2020-08-14 | 2020-08-12 | 16.353 | 64,060,056 | +614,362 | 2.34% | 1,047,542,357 |
| 2020-08-13 | 2020-08-11 | 17.765 | 63,445,694 | -745 | 2.32% | 1,127,089,782 |
| 2020-08-12 | 2020-08-10 | 17.510 | 63,446,439 | -1,568,124 | 2.32% | 1,110,975,946 |
| 2020-08-11 | 2020-08-07 | 19.092 | 65,014,563 | -22,661 | 2.37% | 1,241,260,852 |
| 2020-08-10 | 2020-08-06 | 17.680 | 65,037,224 | -28,794 | 2.37% | 1,149,852,262 |
| 2020-08-07 | 2020-08-05 | 17.454 | 65,066,018 | -66,566 | 2.38% | 1,135,660,234 |
| 2020-08-06 | 2020-08-04 | 17.115 | 65,132,584 | -2,231,020 | 2.38% | 1,114,747,860 |
| 2020-08-05 | 2020-08-03 | 17.849 | 67,363,604 | -3,297,446 | 2.46% | 1,202,397,618 |
| 2020-08-04 | 2020-07-31 | 16.974 | 70,661,050 | +1,671,231 | 2.58% | 1,199,389,585 |
| 2020-08-03 | 2020-07-30 | 16.889 | 68,989,819 | +2,738,588 | 2.52% | 1,165,177,003 |
| 2020-07-31 | 2020-07-29 | 15.449 | 66,251,231 | -1,362,779 | 2.42% | 1,023,497,988 |
| 2020-07-30 | 2020-07-28 | 14.601 | 67,614,010 | -644,450 | 2.47% | 987,263,205 |
| 2020-07-29 | 2020-07-27 | 14.150 | 68,258,460 | -1,345,661 | 2.49% | 965,828,300 |
| 2020-07-28 | 2020-07-24 | 12.850 | 69,604,121 | +178,454 | 2.54% | 894,441,754 |
| 2020-07-27 | 2020-07-23 | 13.331 | 69,425,667 | +420,640 | 2.53% | 925,481,569 |
| 2020-07-24 | 2020-07-22 | 13.246 | 69,005,027 | -640,166 | 2.52% | 914,027,553 |
| 2020-07-23 | 2020-07-21 | 13.797 | 69,645,193 | +189,100 | 2.54% | 960,862,909 |
| 2020-07-22 | 2020-07-20 | 13.754 | 69,456,093 | +811,669 | 2.54% | 955,311,544 |
| 2020-07-21 | 2020-07-17 | 12.074 | 68,644,424 | +35,407 | 2.51% | 828,794,955 |
| 2020-07-20 | 2020-07-16 | 11.961 | 68,609,017 | +35,407 | 2.50% | 820,616,654 |
| 2020-07-17 | 2020-07-15 | 12.314 | 68,573,610 | -1,778,868 | 2.50% | 844,401,930 |
| 2020-07-16 | 2020-07-14 | 12.512 | 70,352,478 | +412,142 | 2.57% | 880,215,152 |
| 2020-07-15 | 2020-07-13 | 12.497 | 69,940,336 | +1,100,463 | 2.55% | 874,070,985 |
| 2020-07-14 | 2020-07-10 | 12.088 | 68,839,873 | +587,763 | 2.51% | 832,126,867 |
| 2020-07-13 | 2020-07-09 | 12.497 | 68,252,110 | +94,892 | 2.49% | 852,972,583 |
| 2020-07-10 | 2020-07-08 | 12.667 | 68,157,218 | -1,417 | 2.49% | 863,336,331 |
| 2020-07-09 | 2020-07-07 | 12.723 | 68,158,635 | +140,861 | 2.49% | 867,204,244 |
| 2020-07-08 | 2020-07-06 | 13.062 | 68,017,774 | -246,363 | 2.48% | 888,464,064 |
| 2020-07-07 | 2020-07-03 | 12.370 | 68,264,137 | -266,264 | 2.49% | 844,447,063 |
| 2020-07-06 | 2020-07-02 | 12.384 | 68,530,401 | -433,387 | 2.50% | 848,708,566 |
| 2020-07-03 | 2020-06-30 | 11.650 | 68,963,788 | -118,829 | 2.52% | 803,435,053 |
| 2020-07-02 | 2020-06-29 | 11.410 | 69,082,617 | -295,067 | 2.52% | 788,235,265 |
| 2020-06-30 | 2020-06-26 | 11.608 | 69,377,684 | +658,837 | 2.53% | 805,317,867 |
| 2020-06-29 | 2020-06-24 | 11.791 | 68,718,847 | -94,892 | 2.51% | 810,285,484 |
| 2020-06-26 | 2020-06-23 | 12.003 | 68,813,739 | -941,837 | 2.51% | 825,980,512 |
| 2020-06-24 | 2020-06-22 | 12.102 | 69,755,576 | +153,586 | 2.55% | 844,180,800 |
| 2020-06-23 | 2020-06-19 | 12.286 | 69,601,990 | +950,335 | 2.54% | 855,099,453 |
| 2020-06-22 | 2020-06-18 | 12.399 | 68,651,655 | -246,440 | 2.51% | 851,179,678 |
| 2020-06-19 | 2020-06-17 | 12.512 | 68,898,095 | +705,284 | 2.51% | 862,018,636 |
| 2020-06-18 | 2020-06-16 | 12.384 | 68,192,811 | -128,883 | 2.49% | 844,527,713 |
| 2020-06-17 | 2020-06-15 | 12.045 | 68,321,694 | +389,163 | 2.49% | 822,968,810 |
| 2020-06-16 | 2020-06-12 | 12.469 | 67,932,531 | -96,308 | 2.48% | 847,060,087 |
| 2020-06-15 | 2020-06-11 | 12.610 | 68,028,839 | -934,756 | 2.48% | 857,867,544 |
| 2020-06-12 | 2020-06-10 | 12.992 | 68,963,595 | -360,395 | 2.52% | 895,949,310 |
| 2020-06-11 | 2020-06-09 | 12.483 | 69,323,990 | +208,196 | 2.53% | 865,389,328 |
| 2020-06-10 | 2020-06-08 | 12.413 | 69,115,794 | -74,247 | 2.52% | 857,910,327 |
| 2020-06-09 | 2020-06-05 | 12.653 | 69,190,041 | +60,901 | 2.53% | 875,441,876 |
| 2020-06-08 | 2020-06-04 | 12.893 | 69,129,140 | +69,399 | 2.52% | 891,266,639 |
| 2020-06-05 | 2020-06-03 | 12.850 | 69,059,741 | -299,473 | 2.52% | 887,446,246 |
| 2020-06-04 | 2020-06-02 | 12.780 | 69,359,214 | -334,246 | 2.53% | 886,397,375 |
| 2020-06-03 | 2020-06-01 | 12.766 | 69,693,460 | -118,969 | 2.54% | 889,684,810 |
| 2020-06-02 | 2020-05-29 | 12.286 | 69,812,429 | +837,032 | 2.55% | 857,684,814 |
| 2020-06-01 | 2020-05-28 | 12.215 | 68,975,397 | -191,200 | 2.52% | 842,531,284 |
| 2020-05-29 | 2020-05-27 | 12.342 | 69,166,597 | -2,025,305 | 2.52% | 853,657,304 |
| 2020-05-28 | 2020-05-26 | 12.469 | 71,191,902 | +18,412 | 2.60% | 887,701,633 |
| 2020-05-27 | 2020-05-25 | 13.471 | 71,173,490 | +1,083,467 | 2.60% | 958,744,220 |
| 2020-05-26 | 2020-05-22 | 13.353 | 70,090,023 | +2,981,516 | 2.56% | 935,885,462 |
| 2020-05-25 | 2020-05-21 | 14.060 | 67,108,507 | +715,299 | 2.56% | 943,548,552 |
| 2020-05-22 | 2020-05-20 | 14.207 | 66,393,208 | +514,317 | 2.53% | 943,276,442 |
| 2020-05-21 | 2020-05-19 | 14.428 | 65,878,891 | -143,846 | 2.51% | 950,533,161 |
| 2020-05-20 | 2020-05-18 | 14.576 | 66,022,737 | +222,554 | 2.52% | 962,339,067 |
| 2020-05-19 | 2020-05-15 | 14.222 | 65,800,183 | -109,920 | 2.51% | 935,820,847 |
| 2020-05-18 | 2020-05-14 | 13.972 | 65,910,103 | -120,844 | 2.51% | 920,870,644 |
| 2020-05-15 | 2020-05-13 | 14.399 | 66,030,947 | -236,125 | 2.52% | 950,780,773 |
| 2020-05-14 | 2020-05-12 | 14.266 | 66,267,072 | +246,981 | 2.52% | 945,390,949 |
| 2020-05-13 | 2020-05-11 | 14.635 | 66,020,091 | -711,088 | 2.52% | 966,192,513 |
| 2020-05-12 | 2020-05-08 | 14.532 | 66,731,179 | -382,684 | 2.54% | 969,714,777 |
| 2020-05-11 | 2020-05-07 | 14.104 | 67,113,863 | +189,231 | 2.56% | 946,591,228 |
| 2020-05-08 | 2020-05-06 | 13.706 | 66,924,632 | +467,431 | 2.55% | 917,291,230 |
| 2020-05-07 | 2020-05-05 | 13.706 | 66,457,201 | +222,554 | 2.53% | 910,884,465 |
| 2020-05-06 | 2020-05-04 | 13.603 | 66,234,647 | +617,452 | 2.52% | 901,000,907 |
| 2020-05-05 | 2020-04-29 | 14.370 | 65,617,195 | +694,803 | 2.50% | 942,889,019 |
| 2020-05-04 | 2020-04-28 | 13.854 | 64,922,392 | -184,557 | 2.47% | 899,416,120 |
| 2020-04-29 | 2020-04-27 | 13.942 | 65,106,949 | +162,844 | 2.48% | 907,730,194 |
| 2020-04-28 | 2020-04-24 | 13.588 | 64,944,105 | +81,423 | 2.47% | 882,488,304 |
| 2020-04-27 | 2020-04-23 | 13.927 | 64,862,682 | -743,657 | 2.47% | 903,368,643 |
| 2020-04-24 | 2020-04-22 | 14.016 | 65,606,339 | +2,986 | 2.50% | 919,527,287 |
| 2020-04-23 | 2020-04-21 | 13.544 | 65,603,353 | -589,059 | 2.50% | 888,545,863 |
| 2020-04-22 | 2020-04-20 | 13.765 | 66,192,412 | -101,778 | 2.52% | 911,157,352 |
| 2020-04-21 | 2020-04-17 | 13.662 | 66,294,190 | -149,274 | 2.53% | 905,719,053 |
| 2020-04-20 | 2020-04-16 | 13.382 | 66,443,464 | +544,172 | 2.53% | 889,152,831 |
| 2020-04-17 | 2020-04-15 | 13.264 | 65,899,292 | +656,663 | 2.51% | 874,100,883 |
| 2020-04-16 | 2020-04-14 | 13.751 | 65,242,629 | -192,699 | 2.49% | 897,121,774 |
| 2020-04-15 | 2020-04-09 | 13.515 | 65,435,328 | -54,540 | 2.49% | 884,341,326 |
| 2020-04-14 | 2020-04-08 | 13.264 | 65,489,868 | -994,708 | 2.49% | 868,670,205 |
| 2020-04-09 | 2020-04-07 | 13.485 | 66,484,576 | +512,960 | 2.53% | 896,561,939 |
| 2020-04-08 | 2020-04-06 | 12.498 | 65,971,616 | +465,464 | 2.51% | 824,501,169 |
| 2020-04-07 | 2020-04-03 | 12.233 | 65,506,152 | +221,197 | 2.50% | 801,306,161 |
| 2020-04-06 | 2020-04-02 | 12.380 | 65,284,955 | +143,551 | 2.49% | 808,222,053 |
| 2020-04-03 | 2020-04-01 | 12.203 | 65,141,404 | +206,269 | 2.48% | 794,924,262 |
| 2020-04-02 | 2020-03-31 | 12.483 | 64,935,135 | +1,513,097 | 2.47% | 810,590,406 |
| 2020-04-01 | 2020-03-30 | 12.144 | 63,422,038 | -504,697 | 2.42% | 770,203,887 |
| 2020-03-31 | 2020-03-27 | 12.174 | 63,926,735 | +2,081,146 | 2.44% | 778,217,284 |
| 2020-03-30 | 2020-03-26 | 12.100 | 61,845,589 | +999,498 | 2.36% | 748,324,886 |
| 2020-03-27 | 2020-03-25 | 12.085 | 60,846,091 | +317,547 | 2.32% | 735,334,320 |
| 2020-03-26 | 2020-03-24 | 11.938 | 60,528,544 | +3,689,919 | 2.31% | 722,576,024 |
| 2020-03-25 | 2020-03-23 | 11.053 | 56,838,625 | +3,129,418 | 2.17% | 628,265,378 |
| 2020-03-24 | 2020-03-20 | 10.906 | 53,709,207 | +272,854 | 2.05% | 585,758,718 |
| 2020-03-23 | 2020-03-19 | 9.845 | 53,436,353 | -1,660,732 | 2.04% | 526,079,736 |
| 2020-03-20 | 2020-03-18 | 10.317 | 55,097,085 | -294,477 | 2.10% | 568,414,258 |
| 2020-03-19 | 2020-03-17 | 11.009 | 55,391,562 | -112,634 | 2.11% | 609,821,195 |
| 2020-03-18 | 2020-03-16 | 11.348 | 55,504,196 | -144,148 | 2.11% | 629,875,683 |
| 2020-03-17 | 2020-03-13 | 12.174 | 55,648,344 | -1,110,041 | 2.12% | 677,439,621 |
| 2020-03-16 | 2020-03-12 | 12.365 | 56,758,385 | -440,841 | 2.16% | 701,827,355 |
| 2020-03-13 | 2020-03-11 | 12.940 | 57,199,226 | +157,417 | 2.18% | 740,155,497 |
| 2020-03-12 | 2020-03-10 | 13.176 | 57,041,809 | +339,259 | 2.17% | 751,569,435 |
| 2020-03-11 | 2020-03-09 | 13.014 | 56,702,550 | -626,103 | 2.16% | 737,906,940 |
| 2020-03-10 | 2020-03-06 | 14.148 | 57,328,653 | +84,136 | 2.18% | 811,112,831 |
| 2020-03-09 | 2020-03-05 | 14.591 | 57,244,517 | -285,339 | 2.18% | 835,232,511 |
| 2020-03-06 | 2020-03-04 | 14.340 | 57,529,856 | +75,478 | 2.19% | 824,981,915 |
| 2020-03-05 | 2020-03-03 | 14.296 | 57,454,378 | -344,687 | 2.19% | 821,359,269 |
| 2020-03-04 | 2020-03-02 | 14.635 | 57,799,065 | -2,592,267 | 2.20% | 845,879,232 |
| 2020-03-03 | 2020-02-28 | 13.279 | 60,391,332 | -1,806,216 | 2.30% | 801,932,289 |
| 2020-03-02 | 2020-02-27 | 13.662 | 62,197,548 | +613,381 | 2.37% | 849,750,246 |
| 2020-02-28 | 2020-02-26 | 13.028 | 61,584,167 | +940,427 | 2.35% | 802,342,204 |
| 2020-02-27 | 2020-02-25 | 12.675 | 60,643,740 | -647,307 | 2.31% | 768,639,554 |
| 2020-02-26 | 2020-02-24 | 12.866 | 61,291,047 | -1,525,181 | 2.33% | 788,586,948 |
| 2020-02-25 | 2020-02-21 | 13.146 | 62,816,228 | -2,714 | 2.39% | 825,800,249 |
| 2020-02-24 | 2020-02-20 | 13.279 | 62,818,942 | +31,212 | 2.39% | 834,168,353 |
| 2020-02-21 | 2020-02-19 | 13.426 | 62,787,730 | -594,382 | 2.39% | 843,007,542 |
| 2020-02-20 | 2020-02-18 | 13.102 | 63,382,112 | -1,081,559 | 2.41% | 830,437,148 |
| 2020-02-19 | 2020-02-17 | 13.633 | 64,463,671 | -130,275 | 2.46% | 878,810,156 |
| 2020-02-18 | 2020-02-14 | 13.294 | 64,593,946 | -1,099,200 | 2.46% | 858,690,493 |
| 2020-02-17 | 2020-02-13 | 12.778 | 65,693,146 | -347,402 | 2.50% | 839,416,417 |
| 2020-02-14 | 2020-02-12 | 12.557 | 66,040,548 | +24,427 | 2.52% | 829,255,888 |
| 2020-02-13 | 2020-02-11 | 12.468 | 66,016,121 | -317,547 | 2.51% | 823,111,494 |
| 2020-02-12 | 2020-02-10 | 12.365 | 66,333,668 | +659,520 | 2.53% | 820,227,403 |
| 2020-02-11 | 2020-02-07 | 11.658 | 65,674,148 | +260,551 | 2.50% | 765,612,881 |
| 2020-02-10 | 2020-02-06 | 11.835 | 65,413,597 | +563,171 | 2.49% | 774,144,223 |
| 2020-02-07 | 2020-02-05 | 11.628 | 64,850,426 | -591,668 | 2.47% | 754,098,605 |
| 2020-02-06 | 2020-02-04 | 11.687 | 65,442,094 | -2,810,806 | 2.49% | 764,836,624 |
| 2020-02-05 | 2020-02-03 | 11.304 | 68,252,900 | +2,752,071 | 2.60% | 771,533,475 |
| 2020-02-04 | 2020-01-31 | 11.068 | 65,500,829 | -3,325,004 | 2.50% | 724,978,345 |
| 2020-02-03 | 2020-01-30 | 11.422 | 68,825,833 | -2,621,117 | 2.62% | 786,124,768 |
| 2020-01-31 | 2020-01-29 | 11.879 | 71,446,950 | -1,384,175 | 2.72% | 848,705,539 |
| 2020-01-30 | 2020-01-24 | 12.586 | 72,831,125 | +2,294,669 | 2.77% | 916,670,362 |
| 2020-01-29 | 2020-01-22 | 13.087 | 70,536,456 | +1,569,691 | 2.69% | 923,134,330 |
| 2020-01-23 | 2020-01-21 | 12.881 | 68,966,765 | +871,964 | 2.63% | 888,361,214 |
| 2020-01-22 | 2020-01-20 | 13.706 | 68,094,801 | +120,777 | 2.59% | 933,329,955 |
| 2020-01-21 | 2020-01-17 | 13.898 | 67,974,024 | +289,172 | 2.59% | 944,697,953 |
| 2020-01-20 | 2020-01-16 | 13.397 | 67,684,852 | +1,002,850 | 2.58% | 906,762,743 |
| 2020-01-17 | 2020-01-15 | 13.367 | 66,682,002 | -557,742 | 2.54% | 891,362,211 |
| 2020-01-16 | 2020-01-14 | 13.235 | 67,239,744 | +589,670 | 2.56% | 889,898,939 |
| 2020-01-15 | 2020-01-13 | 12.969 | 66,650,074 | -1,747,253 | 2.54% | 864,413,636 |
| 2020-01-14 | 2020-01-10 | 13.191 | 68,397,327 | -1,951,419 | 2.61% | 902,195,104 |
| 2020-01-13 | 2020-01-09 | 13.264 | 70,348,746 | +641,878 | 2.68% | 933,119,297 |
| 2020-01-10 | 2020-01-08 | 12.925 | 69,706,868 | +3,731,218 | 2.66% | 900,976,501 |
| 2020-01-09 | 2020-01-07 | 13.249 | 65,975,650 | -84,136 | 2.51% | 874,141,362 |
| 2020-01-08 | 2020-01-06 | 13.132 | 66,059,786 | -612,635 | 2.52% | 867,467,409 |
| 2020-01-07 | 2020-01-03 | 13.073 | 66,672,421 | +1,134,970 | 2.54% | 871,581,787 |
| 2020-01-06 | 2020-01-02 | 13.264 | 65,537,451 | +474,963 | 2.50% | 869,301,355 |
| 2020-01-03 | 2019-12-31 | 12.822 | 65,062,488 | -1,304,837 | 2.48% | 834,234,642 |
| 2020-01-02 | 2019-12-27 | 11.967 | 66,367,325 | +534,059 | 2.53% | 794,234,309 |
| 2019-12-30 | 2019-12-24 | 11.555 | 65,833,266 | +422,449 | 2.51% | 760,676,089 |
| 2019-12-27 | 2019-12-20 | 11.289 | 65,410,817 | -110,400 | 2.49% | 738,442,432 |
| 2019-12-23 | 2019-12-19 | 11.275 | 65,521,217 | -260,551 | 2.50% | 738,723,120 |
| 2019-12-20 | 2019-12-18 | 11.496 | 65,781,768 | +174,907 | 2.51% | 756,203,086 |
| 2019-12-19 | 2019-12-17 | 11.481 | 65,606,861 | -144,797 | 2.50% | 753,225,506 |
| 2019-12-18 | 2019-12-16 | 11.496 | 65,751,658 | +21,712 | 2.50% | 755,856,952 |
| 2019-12-17 | 2019-12-13 | 11.275 | 65,729,946 | -202,198 | 2.50% | 741,076,449 |
| 2019-12-16 | 2019-12-12 | 11.157 | 65,932,144 | -246,981 | 2.51% | 735,582,484 |
| 2019-12-13 | 2019-12-11 | 11.142 | 66,179,125 | +39,354 | 2.52% | 737,362,619 |
| 2019-12-12 | 2019-12-10 | 10.965 | 66,139,771 | -994,708 | 2.52% | 725,226,932 |
| 2019-12-11 | 2019-12-09 | 10.877 | 67,134,479 | -998,397 | 2.56% | 730,197,406 |
| 2019-12-10 | 2019-12-06 | 10.906 | 68,132,876 | -966,299 | 2.60% | 743,064,892 |
| 2019-12-09 | 2019-12-05 | 10.936 | 69,099,175 | +2,058,625 | 2.63% | 755,640,225 |
| 2019-12-06 | 2019-12-04 | 10.906 | 67,040,550 | -175,058 | 2.55% | 731,151,860 |
| 2019-12-05 | 2019-12-03 | 11.230 | 67,215,608 | +217,126 | 2.56% | 754,854,770 |
| 2019-12-04 | 2019-12-02 | 11.334 | 66,998,482 | +62,423 | 2.55% | 759,328,330 |
| 2019-12-03 | 2019-11-29 | 11.142 | 66,936,059 | +200,281 | 2.55% | 745,796,319 |
| 2019-12-02 | 2019-11-28 | 11.466 | 66,735,778 | +75,995 | 2.54% | 765,202,933 |
| 2019-11-29 | 2019-11-27 | 11.496 | 66,659,783 | -1,523,953 | 2.54% | 766,296,425 |
| 2019-11-28 | 2019-11-26 | 11.540 | 68,183,736 | +576,741 | 2.60% | 786,829,903 |
| 2019-11-27 | 2019-11-25 | 11.584 | 67,606,995 | +1,249,051 | 2.58% | 783,163,574 |
| 2019-11-26 | 2019-11-22 | 10.906 | 66,357,944 | -69,559 | 2.53% | 723,707,282 |
| 2019-11-25 | 2019-11-21 | 10.685 | 66,427,503 | -158,773 | 2.53% | 709,780,780 |
| 2019-11-22 | 2019-11-20 | 10.597 | 66,586,276 | -363,686 | 2.54% | 705,589,189 |
| 2019-11-21 | 2019-11-19 | 10.582 | 66,949,962 | +69,209 | 2.55% | 708,456,322 |
| 2019-11-20 | 2019-11-18 | 10.376 | 66,880,753 | +183,201 | 2.55% | 693,924,329 |
| 2019-11-19 | 2019-11-15 | 10.184 | 66,697,552 | +152,288 | 2.54% | 679,244,675 |
| 2019-11-18 | 2019-11-14 | 10.287 | 66,545,264 | +502,104 | 2.54% | 684,558,986 |
| 2019-11-15 | 2019-11-13 | 10.361 | 66,043,160 | +1,163,049 | 2.52% | 684,260,501 |
| 2019-11-14 | 2019-11-12 | 10.626 | 64,880,111 | -755,833 | 2.47% | 689,422,019 |
| 2019-11-13 | 2019-11-11 | 10.538 | 65,635,944 | -485,137 | 2.50% | 691,649,518 |
| 2019-11-12 | 2019-11-08 | 10.906 | 66,121,081 | -1,389,674 | 2.52% | 721,124,027 |
| 2019-11-11 | 2019-11-07 | 10.832 | 67,510,755 | +210,341 | 2.57% | 731,305,105 |
| 2019-11-08 | 2019-11-06 | 10.744 | 67,300,414 | +713,286 | 2.56% | 723,075,364 |
| 2019-11-07 | 2019-11-05 | 10.656 | 66,587,128 | +118,211 | 2.54% | 709,523,659 |
| 2019-11-06 | 2019-11-04 | 10.597 | 66,468,917 | +1,137,963 | 2.53% | 704,345,581 |
| 2019-11-05 | 2019-11-01 | 10.154 | 65,330,954 | -648,664 | 2.49% | 663,401,613 |
| 2019-11-04 | 2019-10-31 | 9.757 | 65,979,618 | -255,123 | 2.51% | 643,733,465 |
| 2019-11-01 | 2019-10-30 | 9.816 | 66,234,741 | +199,484 | 2.52% | 650,127,254 |
| 2019-10-31 | 2019-10-29 | 9.933 | 66,035,257 | +368,924 | 2.52% | 655,955,035 |
| 2019-10-30 | 2019-10-28 | 9.978 | 65,666,333 | +22,715 | 2.50% | 655,193,732 |
| 2019-10-29 | 2019-10-25 | 10.022 | 65,643,618 | -958,890 | 2.50% | 657,869,456 |
| 2019-10-28 | 2019-10-24 | 10.199 | 66,602,508 | +654,092 | 2.54% | 679,258,339 |
| 2019-10-25 | 2019-10-23 | 10.096 | 65,948,416 | -503,461 | 2.51% | 665,783,827 |
| 2019-10-24 | 2019-10-22 | 10.051 | 66,451,877 | -51,089 | 2.53% | 667,928,428 |
| 2019-10-23 | 2019-10-21 | 10.110 | 66,502,966 | -219,840 | 2.53% | 672,362,420 |
| 2019-10-22 | 2019-10-18 | 10.140 | 66,722,806 | -1,228,119 | 2.54% | 676,551,780 |
| 2019-10-21 | 2019-10-17 | 10.287 | 67,950,925 | -112,634 | 2.59% | 699,019,187 |
| 2019-10-18 | 2019-10-16 | 10.317 | 68,063,559 | -43,425 | 2.59% | 702,184,107 |
| 2019-10-17 | 2019-10-15 | 10.243 | 68,106,984 | -698,874 | 2.59% | 697,613,304 |
| 2019-10-16 | 2019-10-14 | 10.434 | 68,805,858 | -1,042,205 | 2.62% | 717,954,585 |
| 2019-10-15 | 2019-10-11 | 10.479 | 69,848,063 | +1,039,491 | 2.66% | 731,917,732 |
| 2019-10-14 | 2019-10-10 | 10.110 | 68,808,572 | -46,139 | 2.62% | 695,672,701 |
| 2019-10-11 | 2019-10-09 | 10.037 | 68,854,711 | -519,746 | 2.62% | 691,065,278 |
| 2019-10-10 | 2019-10-08 | 10.066 | 69,374,457 | +32,569 | 2.64% | 698,326,626 |
| 2019-10-09 | 2019-10-04 | 10.110 | 69,341,888 | +297,191 | 2.64% | 701,064,666 |
| 2019-10-08 | 2019-10-03 | 10.081 | 69,044,697 | -443,751 | 2.63% | 696,024,826 |
| 2019-10-04 | 2019-10-02 | 10.272 | 69,488,448 | +466,821 | 2.65% | 713,811,747 |
| 2019-10-03 | 2019-09-30 | 10.376 | 69,021,627 | +748,430 | 2.63% | 716,137,066 |
| 2019-10-02 | 2019-09-27 | 10.317 | 68,273,197 | +71,923 | 2.60% | 704,346,857 |
| 2019-09-30 | 2019-09-26 | 10.464 | 68,201,274 | +449,180 | 2.60% | 713,656,354 |
| 2019-09-27 | 2019-09-25 | 10.376 | 67,752,094 | -382,435 | 2.58% | 702,964,968 |
| 2019-09-26 | 2019-09-24 | 10.538 | 68,134,529 | -210,341 | 2.60% | 717,978,767 |
| 2019-09-25 | 2019-09-23 | 10.434 | 68,344,870 | -229,821 | 2.60% | 713,144,407 |
| 2019-09-24 | 2019-09-20 | 10.611 | 68,574,691 | +253,766 | 2.61% | 727,670,312 |
| 2019-09-23 | 2019-09-19 | 10.552 | 68,320,925 | -2,707,289 | 2.60% | 720,949,858 |
| 2019-09-20 | 2019-09-18 | 10.567 | 71,028,214 | -426,109 | 2.71% | 750,565,073 |
| 2019-09-19 | 2019-09-17 | 10.685 | 71,454,323 | +2,114,263 | 2.72% | 763,492,572 |
| 2019-09-18 | 2019-09-16 | 10.891 | 69,340,060 | +1,053,061 | 2.64% | 755,208,644 |
| 2019-09-17 | 2019-09-13 | 10.877 | 68,286,999 | -877,324 | 2.60% | 742,732,948 |
| 2019-09-16 | 2019-09-12 | 10.803 | 69,164,323 | -182,618 | 2.63% | 747,178,568 |
| 2019-09-13 | 2019-09-11 | 10.759 | 69,346,941 | +448,950 | 2.64% | 746,085,276 |
| 2019-09-12 | 2019-09-10 | 10.670 | 68,897,991 | -3,037,570 | 2.62% | 735,162,635 |
| 2019-09-11 | 2019-09-09 | 10.685 | 71,935,561 | -935,829 | 2.74% | 768,634,621 |
| 2019-09-10 | 2019-09-06 | 10.700 | 72,871,390 | +4,958,614 | 2.78% | 779,707,973 |
| 2019-09-09 | 2019-09-05 | 10.493 | 67,912,776 | +875,288 | 2.59% | 712,639,314 |
| 2019-09-06 | 2019-09-04 | 10.154 | 67,037,488 | +9,500 | 2.55% | 680,730,571 |
| 2019-09-05 | 2019-09-03 | 9.845 | 67,027,988 | -77,842 | 2.55% | 659,889,088 |
| 2019-09-04 | 2019-09-02 | 9.948 | 67,105,830 | -794,206 | 2.56% | 667,578,476 |
| 2019-09-03 | 2019-08-30 | 9.904 | 67,900,036 | +449,179 | 2.59% | 672,477,222 |
| 2019-09-02 | 2019-08-29 | 9.771 | 67,450,857 | -1,485,902 | 2.57% | 659,081,773 |
| 2019-08-30 | 2019-08-28 | 9.933 | 68,936,759 | -13,570 | 2.63% | 684,776,833 |
| 2019-08-29 | 2019-08-27 | 9.948 | 68,950,329 | +1,614,584 | 2.63% | 685,927,819 |
| 2019-08-28 | 2019-08-26 | 9.860 | 67,335,745 | +335,845 | 2.57% | 663,911,342 |
| 2019-08-27 | 2019-08-23 | 10.199 | 66,999,900 | -61,066 | 2.55% | 683,311,217 |
| 2019-08-26 | 2019-08-22 | 10.140 | 67,060,966 | -361,322 | 2.55% | 679,980,634 |
| 2019-08-23 | 2019-08-21 | 10.066 | 67,422,288 | -250,273 | 2.57% | 678,675,999 |
| 2019-08-22 | 2019-08-20 | 9.992 | 67,672,561 | -289,048 | 2.58% | 676,208,471 |
| 2019-08-21 | 2019-08-19 | 9.727 | 67,961,609 | +86,850 | 2.59% | 661,067,625 |
| 2019-08-20 | 2019-08-16 | 9.403 | 67,874,759 | +13,136 | 2.59% | 638,215,401 |
| 2019-08-19 | 2019-08-15 | 9.344 | 67,861,623 | -130,275 | 2.59% | 634,091,309 |
| 2019-08-16 | 2019-08-14 | 9.241 | 67,991,898 | -44,783 | 2.59% | 628,294,136 |
| 2019-08-15 | 2019-08-13 | 9.270 | 68,036,681 | -39,354 | 2.59% | 630,713,411 |
| 2019-08-14 | 2019-08-12 | 9.491 | 68,076,035 | +134,347 | 2.59% | 646,127,791 |
| 2019-08-13 | 2019-08-09 | 9.477 | 67,941,688 | -240,196 | 2.59% | 643,851,344 |
| 2019-08-12 | 2019-08-08 | 9.594 | 68,181,884 | -104,492 | 2.60% | 654,166,480 |
| 2019-08-09 | 2019-08-07 | 9.388 | 68,286,376 | -4,928 | 2.60% | 641,079,365 |
| 2019-08-08 | 2019-08-06 | 9.432 | 68,291,304 | +256,480 | 2.60% | 644,145,060 |
| 2019-08-07 | 2019-08-05 | 9.535 | 68,034,824 | -248,338 | 2.59% | 648,744,736 |
| 2019-08-06 | 2019-08-02 | 9.801 | 68,283,162 | +333,831 | 2.60% | 669,227,178 |
| 2019-08-05 | 2019-08-01 | 10.140 | 67,949,331 | +251,052 | 2.59% | 688,988,423 |
| 2019-08-02 | 2019-07-31 | 10.258 | 67,698,279 | +359,615 | 2.58% | 694,424,714 |
| 2019-08-01 | 2019-07-30 | 10.582 | 67,338,664 | -283,621 | 2.57% | 712,569,519 |
| 2019-07-30 | 2019-07-26 | 10.390 | 67,622,285 | -855,828 | 2.58% | 702,614,745 |
| 2019-07-29 | 2019-07-25 | 10.376 | 68,478,113 | -215,045 | 2.61% | 710,497,811 |
| 2019-07-26 | 2019-07-24 | 10.361 | 68,693,158 | +1,051,264 | 2.62% | 711,716,621 |
| 2019-07-25 | 2019-07-23 | 10.493 | 67,641,894 | -1,538,880 | 2.58% | 709,796,828 |
| 2019-07-24 | 2019-07-22 | 10.420 | 69,180,774 | -23,138 | 2.64% | 720,847,060 |
| 2019-07-23 | 2019-07-19 | 10.656 | 69,203,912 | -31,212 | 2.64% | 737,406,979 |
| 2019-07-22 | 2019-07-18 | 10.434 | 69,235,124 | -2,195,685 | 2.64% | 722,433,760 |
| 2019-07-19 | 2019-07-17 | 10.715 | 71,430,809 | +109,871 | 2.72% | 765,346,817 |
| 2019-07-18 | 2019-07-16 | 10.449 | 71,320,938 | +2,328,675 | 2.72% | 745,249,310 |
| 2019-07-17 | 2019-07-15 | 10.582 | 68,992,263 | +73,277 | 2.63% | 730,067,702 |
| 2019-07-16 | 2019-07-12 | 10.788 | 68,918,986 | +434,252 | 2.63% | 743,512,477 |
| 2019-07-15 | 2019-07-11 | 10.759 | 68,484,734 | -21,713 | 2.61% | 736,809,021 |
| 2019-07-12 | 2019-07-10 | 10.803 | 68,506,447 | -239,585 | 2.61% | 740,071,567 |
| 2019-07-11 | 2019-07-09 | 10.891 | 68,746,032 | -207,626 | 2.62% | 748,738,862 |
| 2019-07-10 | 2019-07-08 | 10.788 | 68,953,658 | -171,633 | 2.63% | 743,886,526 |
| 2019-07-09 | 2019-07-05 | 10.965 | 69,125,291 | -75,994 | 2.63% | 757,963,354 |
| 2019-07-08 | 2019-07-04 | 10.611 | 69,201,285 | +272,850 | 2.64% | 734,319,323 |
| 2019-07-05 | 2019-07-03 | 10.434 | 68,928,435 | -312,455 | 2.63% | 719,233,615 |
| 2019-07-04 | 2019-07-02 | 10.376 | 69,240,890 | -303,390 | 2.64% | 718,412,039 |
| 2019-07-03 | 2019-06-28 | 10.096 | 69,544,280 | +1,374,679 | 2.65% | 702,085,959 |
| 2019-07-02 | 2019-06-27 | 10.007 | 68,169,601 | -528,566 | 2.60% | 682,179,756 |
| 2019-06-28 | 2019-06-26 | 9.948 | 68,698,167 | +81,422 | 2.62% | 683,419,275 |
| 2019-06-27 | 2019-06-25 | 9.712 | 68,616,745 | -261,168 | 2.61% | 666,428,909 |
| 2019-06-26 | 2019-06-24 | 9.786 | 68,877,913 | +491,444 | 2.62% | 674,041,071 |
| 2019-06-25 | 2019-06-21 | 9.904 | 68,386,469 | +287,692 | 2.61% | 677,294,820 |
| 2019-06-24 | 2019-06-20 | 10.096 | 68,098,777 | -136,382 | 2.59% | 687,492,848 |
| 2019-06-21 | 2019-06-19 | 9.933 | 68,235,159 | +4,071 | 2.60% | 677,807,555 |
| 2019-06-20 | 2019-06-18 | 9.757 | 68,231,088 | -54,281 | 2.60% | 665,700,046 |
| 2019-06-19 | 2019-06-17 | 9.506 | 68,285,369 | -14,928 | 2.60% | 649,121,025 |
| 2019-06-18 | 2019-06-14 | 9.373 | 68,300,297 | +468,330 | 2.60% | 640,203,448 |
| 2019-06-17 | 2019-06-13 | 9.432 | 67,831,967 | -21,943 | 2.58% | 639,812,449 |
| 2019-06-14 | 2019-06-12 | 9.432 | 67,853,910 | -2,199,170 | 2.58% | 640,019,422 |
| 2019-06-13 | 2019-06-11 | 9.506 | 70,053,080 | +161,491 | 2.67% | 665,924,894 |
| 2019-06-12 | 2019-06-10 | 8.872 | 69,891,589 | +1,770,933 | 2.66% | 620,097,109 |
| 2019-06-11 | 2019-06-06 | 8.740 | 68,120,656 | +1,652,872 | 2.60% | 595,349,257 |
| 2019-06-10 | 2019-06-05 | 8.887 | 66,467,784 | +594,273 | 2.53% | 590,699,785 |
| 2019-06-06 | 2019-06-04 | 8.636 | 65,873,511 | +117,887 | 2.51% | 568,914,141 |
| 2019-06-05 | 2019-06-03 | 8.887 | 65,755,624 | +62,424 | 2.50% | 584,370,813 |
| 2019-06-04 | 2019-05-31 | 8.887 | 65,693,200 | -470,878 | 2.50% | 583,816,050 |
| 2019-06-03 | 2019-05-30 | 8.858 | 66,164,078 | -126,205 | 2.52% | 586,050,496 |
| 2019-05-31 | 2019-05-29 | 8.887 | 66,290,283 | -8,902,162 | 2.53% | 589,122,332 |
| 2019-05-30 | 2019-05-28 | 8.902 | 75,192,445 | +2,370,743 | 2.86% | 669,344,110 |
| 2019-05-29 | 2019-05-27 | 9.273 | 72,821,702 | -177,793 | 2.77% | 675,287,804 |
| 2019-05-28 | 2019-05-24 | 9.258 | 72,999,495 | +2,802,352 | 2.78% | 675,823,126 |
| 2019-05-27 | 2019-05-23 | 9.151 | 70,197,143 | +4,834,801 | 2.77% | 642,384,701 |
| 2019-05-24 | 2019-05-22 | 9.365 | 65,362,342 | +616,316 | 2.58% | 612,097,320 |
| 2019-05-23 | 2019-05-21 | 9.471 | 64,746,026 | +1,547,676 | 2.55% | 613,238,227 |
| 2019-05-22 | 2019-05-20 | 9.365 | 63,198,350 | +314,715 | 2.49% | 591,832,231 |
| 2019-05-21 | 2019-05-17 | 9.563 | 62,883,635 | -72,123 | 2.48% | 601,353,276 |
| 2019-05-20 | 2019-05-16 | 9.975 | 62,955,758 | +274,064 | 2.48% | 627,968,281 |
| 2019-05-17 | 2019-05-15 | 9.776 | 62,681,694 | -1,216,896 | 2.47% | 612,806,349 |
| 2019-05-16 | 2019-05-14 | 9.822 | 63,898,590 | +463,891 | 2.52% | 627,627,038 |
| 2019-05-15 | 2019-05-10 | 10.173 | 63,434,699 | +6,557 | 2.50% | 645,323,112 |
| 2019-05-14 | 2019-05-09 | 9.944 | 63,428,142 | +4,128,661 | 2.50% | 630,745,394 |
| 2019-05-10 | 2019-05-08 | 10.097 | 59,299,481 | +57,697 | 2.34% | 598,733,259 |
| 2019-05-09 | 2019-05-07 | 10.524 | 59,241,784 | -1,863,575 | 2.34% | 623,450,132 |
| 2019-05-08 | 2019-05-06 | 10.493 | 61,105,359 | +1,437,196 | 2.41% | 641,198,120 |
| 2019-05-07 | 2019-05-03 | 11.073 | 59,668,163 | +866,776 | 2.35% | 660,699,214 |
| 2019-05-06 | 2019-05-02 | 11.058 | 58,801,387 | +3,288,767 | 2.32% | 650,204,662 |
| 2019-05-03 | 2019-04-30 | 11.119 | 55,512,620 | +2,887,159 | 2.19% | 617,225,351 |
| 2019-05-02 | 2019-04-29 | 11.241 | 52,625,461 | +3,084,202 | 2.07% | 591,545,157 |
| 2019-04-30 | 2019-04-26 | 11.134 | 49,541,259 | +3,422,520 | 1.95% | 551,587,482 |
| 2019-04-29 | 2019-04-25 | 10.753 | 46,118,739 | +2,143,130 | 1.82% | 495,896,500 |
| 2019-04-26 | 2019-04-24 | 11.210 | 43,975,609 | +2,851,840 | 1.73% | 492,973,647 |
| 2019-04-25 | 2019-04-23 | 10.890 | 41,123,769 | +1,009,170 | 1.62% | 447,832,517 |
| 2019-04-24 | 2019-04-18 | 11.363 | 40,114,599 | +2,725,566 | 1.58% | 455,809,350 |
| 2019-04-23 | 2019-04-17 | 11.454 | 37,389,033 | +1,311,310 | 1.47% | 428,261,143 |
| 2019-04-18 | 2019-04-16 | 11.546 | 36,077,723 | +1,910,579 | 1.42% | 416,542,675 |
| 2019-04-17 | 2019-04-15 | 11.591 | 34,167,144 | +3,440,078 | 1.35% | 396,047,040 |
| 2019-04-16 | 2019-04-12 | 11.469 | 30,727,066 | -708,107 | 1.21% | 352,422,344 |
| 2019-04-15 | 2019-04-11 | 11.210 | 31,435,173 | +1,749,288 | 1.24% | 352,393,343 |
| 2019-04-12 | 2019-04-10 | 11.500 | 29,685,885 | -1,678,478 | 1.17% | 341,386,111 |
| 2019-04-11 | 2019-04-09 | 11.149 | 31,364,363 | +87,693 | 1.24% | 349,686,085 |
| 2019-04-10 | 2019-04-08 | 11.210 | 31,276,670 | +1,458,174 | 1.23% | 350,616,499 |
| 2019-04-09 | 2019-04-04 | 10.432 | 29,818,496 | +675,226 | 1.18% | 311,075,880 |
| 2019-04-08 | 2019-04-03 | 10.524 | 29,143,270 | -647,788 | 1.15% | 306,698,656 |
| 2019-04-04 | 2019-04-02 | 10.112 | 29,791,058 | +1,299,509 | 1.17% | 301,247,851 |
| 2019-04-03 | 2019-04-01 | 9.898 | 28,491,549 | +157,357 | 1.12% | 282,023,475 |
| 2019-04-02 | 2019-03-29 | 9.441 | 28,334,192 | +1,362,452 | 1.12% | 267,501,353 |
| 2019-04-01 | 2019-03-28 | 9.334 | 26,971,740 | +3,046,104 | 1.06% | 251,758,933 |
| 2019-03-29 | 2019-03-27 | 9.105 | 23,925,636 | -660,900 | 0.94% | 217,852,388 |
| 2019-03-28 | 2019-03-26 | 8.999 | 24,586,536 | +15,735 | 0.97% | 221,245,201 |
| 2019-03-27 | 2019-03-25 | 9.121 | 24,570,801 | -939,606 | 0.97% | 224,101,622 |
| 2019-03-26 | 2019-03-22 | 9.685 | 25,510,407 | +935,620 | 1.01% | 247,067,497 |
| 2019-03-25 | 2019-03-21 | 9.548 | 24,574,787 | -204,564 | 0.97% | 234,632,732 |
| 2019-03-22 | 2019-03-20 | 9.212 | 24,779,351 | -286,825 | 0.98% | 228,271,329 |
| 2019-03-21 | 2019-03-19 | 9.349 | 25,066,176 | -993,973 | 0.99% | 234,354,373 |
| 2019-03-20 | 2019-03-18 | 9.212 | 26,060,149 | -1,611,387 | 1.03% | 240,070,245 |
| 2019-03-19 | 2019-03-15 | 9.609 | 27,671,536 | +306,372 | 1.09% | 265,887,743 |
| 2019-03-18 | 2019-03-14 | 9.471 | 27,365,164 | -23,403 | 1.08% | 259,187,562 |
| 2019-03-15 | 2019-03-13 | 9.548 | 27,388,567 | +226,857 | 1.08% | 261,497,864 |
| 2019-03-14 | 2019-03-12 | 9.700 | 27,161,710 | -208,498 | 1.07% | 263,474,583 |
| 2019-03-13 | 2019-03-11 | 9.700 | 27,370,208 | +20,981 | 1.08% | 265,497,059 |
| 2019-03-12 | 2019-03-08 | 9.807 | 27,349,227 | +247,837 | 1.08% | 268,213,437 |
| 2019-03-11 | 2019-03-07 | 10.356 | 27,101,390 | -3,027,310 | 1.07% | 280,663,439 |
| 2019-03-08 | 2019-03-06 | 10.432 | 30,128,700 | +65,565 | 1.19% | 314,312,025 |
| 2019-03-07 | 2019-03-05 | 10.310 | 30,063,135 | -71,442 | 1.19% | 309,959,866 |
| 2019-03-06 | 2019-03-04 | 10.326 | 30,134,577 | +158,669 | 1.19% | 311,156,065 |
| 2019-03-05 | 2019-03-01 | 9.914 | 29,975,908 | +14,424 | 1.18% | 297,173,587 |
| 2019-03-04 | 2019-02-28 | 9.532 | 29,961,484 | +483,873 | 1.18% | 285,606,337 |
| 2019-03-01 | 2019-02-27 | 9.548 | 29,477,611 | -386,836 | 1.16% | 281,443,432 |
| 2019-02-28 | 2019-02-26 | 9.700 | 29,864,447 | -993,973 | 1.18% | 289,691,728 |
| 2019-02-27 | 2019-02-25 | 10.005 | 30,858,420 | -235,493 | 1.22% | 308,746,489 |
| 2019-02-26 | 2019-02-22 | 9.944 | 31,093,913 | +1,518,527 | 1.23% | 309,205,690 |
| 2019-02-25 | 2019-02-21 | 9.914 | 29,575,386 | +43,837 | 1.17% | 293,202,913 |
| 2019-02-22 | 2019-02-20 | 9.837 | 29,531,549 | -494,364 | 1.16% | 290,516,260 |
| 2019-02-21 | 2019-02-19 | 9.654 | 30,025,913 | -15,445,400 | 1.18% | 289,884,126 |
| 2019-02-20 | 2019-02-18 | 9.593 | 45,471,313 | -719,909 | 1.79% | 436,227,100 |
| 2019-02-19 | 2019-02-15 | 9.456 | 46,191,222 | -419,620 | 1.82% | 436,792,973 |
| 2019-02-18 | 2019-02-14 | 9.746 | 46,610,842 | +148,178 | 1.84% | 454,268,171 |
| 2019-02-15 | 2019-02-13 | 9.822 | 46,462,664 | +571,732 | 1.83% | 456,367,256 |
| 2019-02-14 | 2019-02-12 | 9.380 | 45,890,932 | +196,696 | 1.81% | 430,453,750 |
| 2019-02-13 | 2019-02-11 | 9.395 | 45,694,236 | +453,648 | 1.80% | 429,305,680 |
| 2019-02-12 | 2019-02-08 | 9.441 | 45,240,588 | +83,923 | 1.78% | 427,113,592 |
| 2019-02-11 | 2019-02-04 | 9.532 | 45,156,665 | +61,981 | 1.78% | 430,453,635 |
| 2019-02-08 | 2019-01-31 | 9.502 | 45,094,684 | +355,298 | 1.78% | 428,487,243 |
| 2019-02-01 | 2019-01-30 | 9.151 | 44,739,386 | +6,212,988 | 1.76% | 409,416,906 |
| 2019-01-31 | 2019-01-29 | 9.182 | 38,526,398 | -1,092,321 | 1.52% | 353,736,114 |
| 2019-01-30 | 2019-01-28 | 9.105 | 39,618,719 | +9,918,752 | 1.56% | 360,744,121 |
| 2019-01-29 | 2019-01-25 | 9.044 | 29,699,967 | -654,974 | 1.17% | 268,618,031 |
| 2019-01-28 | 2019-01-24 | 8.953 | 30,354,941 | +202,130 | 1.20% | 271,764,044 |
| 2019-01-25 | 2019-01-23 | 8.877 | 30,152,811 | -145,227 | 1.19% | 267,654,958 |
| 2019-01-24 | 2019-01-22 | 8.755 | 30,298,038 | +251,771 | 1.19% | 265,247,256 |
| 2019-01-23 | 2019-01-21 | 8.907 | 30,046,267 | +241,281 | 1.18% | 267,625,734 |
| 2019-01-22 | 2019-01-18 | 8.846 | 29,804,986 | +38,028 | 1.18% | 263,658,282 |
| 2019-01-21 | 2019-01-17 | 8.892 | 29,766,958 | -8,123,567 | 1.17% | 264,683,892 |
| 2019-01-18 | 2019-01-16 | 8.861 | 37,890,525 | -1,101,501 | 1.49% | 335,761,779 |
| 2019-01-17 | 2019-01-15 | 8.724 | 38,992,026 | +8,517,256 | 1.54% | 340,170,252 |
| 2019-01-16 | 2019-01-14 | 8.328 | 30,474,770 | +246,526 | 1.20% | 253,780,110 |
| 2019-01-15 | 2019-01-11 | 8.206 | 30,228,244 | -76,056 | 1.19% | 248,038,843 |
| 2019-01-14 | 2019-01-10 | 7.992 | 30,304,300 | +356,677 | 1.19% | 242,192,141 |
| 2019-01-11 | 2019-01-09 | 7.977 | 29,947,623 | +481,480 | 1.18% | 238,884,817 |
| 2019-01-10 | 2019-01-08 | 7.794 | 29,466,143 | +110,150 | 1.16% | 229,651,187 |
| 2019-01-09 | 2019-01-07 | 7.870 | 29,355,993 | +123,263 | 1.16% | 231,031,384 |
| 2019-01-08 | 2019-01-04 | 7.778 | 29,232,730 | +163,914 | 1.15% | 227,386,174 |
| 2019-01-07 | 2019-01-03 | 7.717 | 29,068,816 | -226 | 1.15% | 224,337,751 |
| 2019-01-04 | 2019-01-02 | 7.916 | 29,069,042 | -10,491 | 1.15% | 230,103,158 |
| 2019-01-03 | 2018-12-31 | 8.175 | 29,079,533 | -238,658 | 1.15% | 237,726,020 |
| 2019-01-02 | 2018-12-27 | 7.885 | 29,318,191 | -1,773,094 | 1.16% | 231,181,041 |
| 2018-12-28 | 2018-12-24 | 7.900 | 31,091,285 | +1,057,700 | 1.23% | 245,636,519 |
| 2018-12-27 | 2018-12-20 | 8.129 | 30,033,585 | +68,188 | 1.18% | 244,151,213 |
| 2018-12-21 | 2018-12-19 | 8.480 | 29,965,397 | -465,515 | 1.18% | 254,108,580 |
| 2018-12-20 | 2018-12-18 | 8.617 | 30,430,912 | +200,630 | 1.20% | 262,233,347 |
| 2018-12-19 | 2018-12-17 | 8.709 | 30,230,282 | +199,319 | 1.19% | 263,270,870 |
| 2018-12-18 | 2018-12-14 | 8.633 | 30,030,963 | -443,222 | 1.18% | 259,244,882 |
| 2018-12-17 | 2018-12-13 | 8.755 | 30,474,185 | +1,052,982 | 1.20% | 266,789,353 |
| 2018-12-14 | 2018-12-12 | 8.373 | 29,421,203 | +844,882 | 1.16% | 246,352,670 |
| 2018-12-13 | 2018-12-11 | 8.450 | 28,576,321 | -1,312 | 1.13% | 241,457,435 |
| 2018-12-12 | 2018-12-10 | 8.480 | 28,577,633 | -4,919,833 | 1.13% | 242,340,248 |
| 2018-12-11 | 2018-12-07 | 8.739 | 33,497,466 | +1,085,831 | 1.32% | 292,746,074 |
| 2018-12-10 | 2018-12-06 | 8.907 | 32,411,635 | -3,296,700 | 1.28% | 288,694,353 |
| 2018-12-07 | 2018-12-05 | 9.151 | 35,708,335 | +5,049,856 | 1.41% | 326,772,389 |
| 2018-12-06 | 2018-12-04 | 9.319 | 30,658,479 | +2,053,645 | 1.21% | 285,703,998 |
| 2018-12-05 | 2018-12-03 | 9.487 | 28,604,834 | +127,197 | 1.13% | 271,365,304 |
| 2018-12-04 | 2018-11-30 | 9.288 | 28,477,637 | -4,838,926 | 1.12% | 264,512,222 |
| 2018-12-03 | 2018-11-29 | 9.182 | 33,316,563 | -1,944,122 | 1.31% | 305,901,203 |
| 2018-11-30 | 2018-11-28 | 9.090 | 35,260,685 | -235,872 | 1.39% | 320,524,703 |
| 2018-11-29 | 2018-11-27 | 8.983 | 35,496,557 | +98,348 | 1.40% | 318,879,079 |
| 2018-11-28 | 2018-11-26 | 8.922 | 35,398,209 | +5,358,240 | 1.40% | 315,836,019 |
| 2018-11-27 | 2018-11-23 | 8.938 | 30,039,969 | -2,623 | 1.18% | 268,485,971 |
| 2018-11-26 | 2018-11-22 | 9.105 | 30,042,592 | -89,535 | 1.18% | 273,549,694 |
| 2018-11-23 | 2018-11-21 | 9.060 | 30,132,127 | -612,827 | 1.19% | 272,986,227 |
| 2018-11-22 | 2018-11-20 | 8.999 | 30,744,954 | -13,113 | 1.21% | 276,662,541 |
| 2018-11-21 | 2018-11-19 | 8.983 | 30,758,067 | -3,845 | 1.21% | 276,311,420 |
| 2018-11-20 | 2018-11-16 | 9.136 | 30,761,912 | -50,917 | 1.21% | 281,037,743 |
| 2018-11-19 | 2018-11-15 | 9.639 | 30,812,829 | -431,172 | 1.21% | 297,011,424 |
| 2018-11-16 | 2018-11-14 | 9.487 | 31,244,001 | +207,063 | 1.23% | 296,402,273 |
| 2018-11-15 | 2018-11-13 | 9.487 | 31,036,938 | +360,292 | 1.22% | 294,437,930 |
| 2018-11-14 | 2018-11-12 | 9.456 | 30,676,646 | +748,758 | 1.21% | 290,084,194 |
| 2018-11-13 | 2018-11-09 | 9.349 | 29,927,888 | -612,382 | 1.18% | 279,808,592 |
| 2018-11-12 | 2018-11-08 | 9.380 | 30,540,270 | +434,751 | 1.20% | 286,465,608 |
| 2018-11-09 | 2018-11-07 | 9.532 | 30,105,519 | +746,136 | 1.19% | 286,979,344 |
| 2018-11-08 | 2018-11-06 | 9.563 | 29,359,383 | +158,668 | 1.16% | 280,762,414 |
| 2018-11-07 | 2018-11-05 | 9.456 | 29,200,715 | -365,855 | 1.15% | 276,127,510 |
| 2018-11-06 | 2018-11-02 | 9.700 | 29,566,570 | +747,300 | 1.17% | 286,802,256 |
| 2018-11-05 | 2018-11-01 | 9.105 | 28,819,270 | -5,245 | 1.14% | 262,410,863 |
| 2018-11-02 | 2018-10-31 | 8.541 | 28,824,515 | -81,301 | 1.14% | 246,192,341 |
| 2018-11-01 | 2018-10-30 | 8.007 | 28,905,816 | -252,001 | 1.14% | 231,456,318 |
| 2018-10-31 | 2018-10-29 | 8.206 | 29,157,817 | +44,584 | 1.15% | 239,255,419 |
| 2018-10-30 | 2018-10-26 | 8.175 | 29,113,233 | +24,915 | 1.15% | 238,001,518 |
| 2018-10-29 | 2018-10-25 | 8.434 | 29,088,318 | +239,970 | 1.15% | 245,339,933 |
| 2018-10-26 | 2018-10-24 | 8.739 | 28,848,348 | -119,329 | 1.14% | 252,115,805 |
| 2018-10-25 | 2018-10-23 | 9.182 | 28,967,677 | -98,554 | 1.14% | 265,971,230 |
| 2018-10-24 | 2018-10-22 | 9.746 | 29,066,231 | -76,056 | 1.15% | 283,278,804 |
| 2018-10-23 | 2018-10-19 | 9.609 | 29,142,287 | +177,026 | 1.15% | 280,019,762 |
| 2018-10-22 | 2018-10-18 | 9.273 | 28,965,261 | -444,416 | 1.14% | 268,599,703 |
| 2018-10-19 | 2018-10-16 | 9.380 | 29,409,677 | +426,504 | 1.16% | 275,860,724 |
| 2018-10-18 | 2018-10-15 | 9.395 | 28,983,173 | +239,970 | 1.14% | 272,302,196 |
| 2018-10-16 | 2018-10-12 | 9.380 | 28,743,203 | -470,761 | 1.13% | 269,609,245 |
| 2018-10-15 | 2018-10-11 | 9.014 | 29,213,964 | +248,971 | 1.15% | 263,331,294 |
| 2018-10-12 | 2018-10-10 | 9.517 | 28,964,993 | +143,217 | 1.14% | 275,665,565 |
| 2018-10-11 | 2018-10-09 | 9.441 | 28,821,776 | +183,584 | 1.14% | 272,104,604 |
| 2018-10-09 | 2018-10-05 | 10.204 | 28,638,192 | -33,566 | 1.13% | 292,210,768 |
| 2018-10-08 | 2018-10-04 | 10.082 | 28,671,758 | -171,019 | 1.13% | 289,054,865 |
| 2018-10-05 | 2018-10-03 | 10.509 | 28,842,777 | +210,094 | 1.14% | 303,096,413 |
| 2018-10-04 | 2018-10-02 | 10.295 | 28,632,683 | -62,633 | 1.13% | 294,774,777 |
| 2018-10-03 | 2018-09-28 | 10.600 | 28,695,316 | +74,745 | 1.13% | 304,172,760 |
| 2018-10-02 | 2018-09-27 | 10.524 | 28,620,571 | +91,791 | 1.13% | 301,197,863 |
| 2018-09-28 | 2018-09-26 | 10.524 | 28,528,780 | -128,517 | 1.12% | 300,231,871 |
| 2018-09-27 | 2018-09-24 | 10.387 | 28,657,297 | -57,698 | 1.13% | 297,650,652 |
| 2018-09-26 | 2018-09-21 | 10.798 | 28,714,995 | +344,305 | 1.13% | 310,074,823 |
| 2018-09-24 | 2018-09-20 | 10.265 | 28,370,690 | +24,915 | 1.12% | 291,212,132 |
| 2018-09-21 | 2018-09-19 | 10.265 | 28,345,775 | -29,494 | 1.12% | 290,956,391 |
| 2018-09-20 | 2018-09-18 | 10.249 | 28,375,269 | +185,065 | 1.12% | 290,826,356 |
| 2018-09-18 | 2018-09-14 | 9.929 | 28,190,204 | -14,836 | 1.11% | 279,900,522 |
| 2018-09-17 | 2018-09-13 | 9.914 | 28,205,040 | +325,205 | 1.11% | 279,617,648 |
| 2018-09-14 | 2018-09-12 | 9.593 | 27,879,835 | +44,584 | 1.10% | 267,464,007 |
| 2018-09-13 | 2018-09-11 | 9.715 | 27,835,251 | +618,086 | 1.10% | 270,432,620 |
| 2018-09-12 | 2018-09-10 | 9.990 | 27,217,165 | +435,597 | 1.07% | 271,899,675 |
| 2018-09-11 | 2018-09-07 | 10.920 | 26,781,568 | -136,376 | 1.06% | 292,464,747 |
| 2018-09-10 | 2018-09-06 | 10.905 | 26,917,944 | +124,638 | 1.06% | 293,543,474 |
| 2018-09-07 | 2018-09-05 | 10.997 | 26,793,306 | +574,862 | 1.06% | 294,636,177 |
| 2018-09-06 | 2018-09-04 | 11.225 | 26,218,444 | +97,879 | 1.03% | 294,312,854 |
| 2018-09-05 | 2018-09-03 | 11.088 | 26,120,565 | +39,560 | 1.03% | 289,628,623 |
| 2018-09-04 | 2018-08-31 | 11.195 | 26,081,005 | +389,282 | 1.03% | 291,974,474 |
| 2018-09-03 | 2018-08-30 | 11.591 | 25,691,723 | -422,617 | 1.01% | 297,804,547 |
| 2018-08-31 | 2018-08-29 | 11.896 | 26,114,340 | +122,607 | 1.03% | 310,669,171 |
| 2018-08-30 | 2018-08-28 | 11.851 | 25,991,733 | -1,045,307 | 1.02% | 308,021,306 |
| 2018-08-29 | 2018-08-27 | 12.217 | 27,037,040 | +80,318 | 1.07% | 330,305,771 |
| 2018-08-28 | 2018-08-24 | 12.430 | 26,956,722 | +154,405 | 1.06% | 335,080,528 |
| 2018-08-27 | 2018-08-23 | 12.491 | 26,802,317 | +132,180 | 1.06% | 334,796,372 |
| 2018-08-24 | 2018-08-22 | 12.217 | 26,670,137 | +139,521 | 1.05% | 325,823,395 |
| 2018-08-23 | 2018-08-21 | 12.110 | 26,530,616 | -229,282 | 1.05% | 321,286,397 |
| 2018-08-22 | 2018-08-20 | 11.759 | 26,759,898 | +45,257 | 1.05% | 314,675,792 |
| 2018-08-21 | 2018-08-17 | 11.469 | 26,714,641 | -448,037 | 1.05% | 306,402,063 |
| 2018-08-20 | 2018-08-16 | 11.759 | 27,162,678 | -162,668 | 1.07% | 319,412,174 |
| 2018-08-17 | 2018-08-15 | 12.034 | 27,325,346 | -154,735 | 1.08% | 328,826,776 |
| 2018-08-16 | 2018-08-14 | 12.583 | 27,480,081 | -81,903 | 1.08% | 345,777,284 |
| 2018-08-15 | 2018-08-13 | 12.491 | 27,561,984 | -330,450 | 1.09% | 344,285,617 |
| 2018-08-14 | 2018-08-10 | 12.659 | 27,892,434 | +1,311 | 1.10% | 353,092,919 |
| 2018-08-13 | 2018-08-09 | 12.781 | 27,891,123 | -57,698 | 1.10% | 356,479,468 |
| 2018-08-10 | 2018-08-08 | 12.720 | 27,948,821 | +220,589 | 1.10% | 355,511,820 |
| 2018-08-09 | 2018-08-07 | 12.369 | 27,728,232 | +295,458 | 1.09% | 342,979,004 |
| 2018-08-08 | 2018-08-06 | 12.019 | 27,432,774 | +49,830 | 1.08% | 329,701,137 |
| 2018-08-07 | 2018-08-03 | 12.125 | 27,382,944 | +47,207 | 1.08% | 332,025,752 |
| 2018-08-06 | 2018-08-02 | 12.491 | 27,335,737 | -12,515 | 1.08% | 341,459,493 |
| 2018-08-03 | 2018-08-01 | 12.705 | 27,348,252 | +13,113 | 1.08% | 347,455,409 |
| 2018-08-02 | 2018-07-31 | 12.979 | 27,335,139 | -167,848 | 1.08% | 354,793,250 |
| 2018-08-01 | 2018-07-30 | 13.254 | 27,502,987 | -132,882 | 1.08% | 364,522,334 |
| 2018-07-31 | 2018-07-27 | 13.040 | 27,635,869 | -117,427 | 1.09% | 360,382,540 |
| 2018-07-27 | 2018-07-25 | 12.583 | 27,753,296 | +115,631 | 1.09% | 349,215,103 |
| 2018-07-26 | 2018-07-24 | 12.690 | 27,637,665 | -575,665 | 1.09% | 350,710,830 |
| 2018-07-25 | 2018-07-23 | 11.759 | 28,213,330 | -507,961 | 1.11% | 331,767,033 |
| 2018-07-24 | 2018-07-20 | 11.454 | 28,721,291 | -288,488 | 1.13% | 328,979,167 |
| 2018-07-23 | 2018-07-19 | 11.256 | 29,009,779 | -201,548 | 1.14% | 326,531,651 |
| 2018-07-20 | 2018-07-18 | 11.103 | 29,211,327 | -192,763 | 1.15% | 324,344,970 |
| 2018-07-19 | 2018-07-17 | 11.256 | 29,404,090 | -352,742 | 1.16% | 330,969,983 |
| 2018-07-18 | 2018-07-16 | 11.439 | 29,756,832 | -1,393,925 | 1.17% | 340,386,603 |
| 2018-07-17 | 2018-07-13 | 11.729 | 31,150,757 | -19,254 | 1.23% | 365,358,694 |
| 2018-07-16 | 2018-07-12 | 11.622 | 31,170,011 | -1,586,685 | 1.23% | 362,256,702 |
| 2018-07-13 | 2018-07-11 | 11.500 | 32,756,696 | -1,416,802 | 1.29% | 376,700,276 |
| 2018-07-12 | 2018-07-10 | 11.698 | 34,173,498 | +663,524 | 1.35% | 399,769,173 |
| 2018-07-11 | 2018-07-09 | 11.439 | 33,509,974 | -502,232 | 1.32% | 383,318,567 |
| 2018-07-10 | 2018-07-06 | 10.844 | 34,012,206 | -98,349 | 1.34% | 368,832,263 |
| 2018-07-09 | 2018-07-05 | 10.676 | 34,110,555 | -731,711 | 1.34% | 364,176,005 |
| 2018-07-06 | 2018-07-04 | 10.890 | 34,842,266 | +499,609 | 1.37% | 379,427,763 |
| 2018-07-05 | 2018-07-03 | 11.271 | 34,342,657 | +872,163 | 1.35% | 387,081,872 |
| 2018-07-04 | 2018-06-29 | 11.851 | 33,470,494 | -510,722 | 1.32% | 396,650,168 |
| 2018-07-03 | 2018-06-28 | 10.936 | 33,981,216 | +1,741,092 | 1.34% | 371,605,877 |
| 2018-06-29 | 2018-06-27 | 11.012 | 32,240,124 | +189,127 | 1.27% | 355,024,564 |
| 2018-06-28 | 2018-06-26 | 11.958 | 32,050,997 | -123,264 | 1.26% | 383,249,951 |
| 2018-06-27 | 2018-06-25 | 12.842 | 32,174,261 | -397,502 | 1.27% | 413,185,597 |
| 2018-06-26 | 2018-06-22 | 13.452 | 32,571,763 | -1,054,294 | 1.28% | 438,161,640 |
| 2018-06-25 | 2018-06-21 | 13.422 | 33,626,057 | +1,428,017 | 1.33% | 451,318,482 |
| 2018-06-22 | 2018-06-20 | 13.559 | 32,198,040 | -1,102,812 | 1.27% | 436,571,819 |
| 2018-06-21 | 2018-06-19 | 13.635 | 33,300,852 | -23,400 | 1.31% | 454,064,309 |
| 2018-06-20 | 2018-06-15 | 14.489 | 33,324,252 | +112,199 | 1.31% | 482,845,866 |
| 2018-06-19 | 2018-06-14 | 14.709 | 33,212,053 | -170,475 | 1.31% | 488,521,916 |
| 2018-06-15 | 2018-06-13 | 14.756 | 33,382,528 | +1,066,820 | 1.32% | 492,576,825 |
| 2018-06-14 | 2018-06-12 | 14.879 | 32,315,708 | -191,808 | 1.29% | 480,829,765 |
| 2018-06-13 | 2018-06-11 | 15.142 | 32,507,516 | -1,272,828 | 1.30% | 492,222,251 |
| 2018-06-12 | 2018-06-08 | 15.095 | 33,780,344 | -335,515 | 1.35% | 509,929,354 |
| 2018-06-11 | 2018-06-07 | 14.879 | 34,115,859 | +19,057 | 1.36% | 507,614,453 |
| 2018-06-08 | 2018-06-06 | 14.616 | 34,096,802 | -282,768 | 1.36% | 498,374,904 |
| 2018-06-07 | 2018-06-05 | 14.168 | 34,379,570 | +154,483 | 1.37% | 487,103,396 |
| 2018-06-06 | 2018-06-04 | 14.307 | 34,225,087 | -6,254 | 1.37% | 489,673,869 |
| 2018-06-05 | 2018-06-01 | 13.659 | 34,231,341 | +382,543 | 1.37% | 467,549,459 |
| 2018-06-04 | 2018-05-31 | 13.875 | 33,848,798 | -553,257 | 1.35% | 469,646,369 |
| 2018-06-01 | 2018-05-30 | 13.257 | 34,402,055 | -90,049 | 1.37% | 456,061,126 |
| 2018-05-31 | 2018-05-29 | 14.076 | 34,492,104 | -5,177 | 1.38% | 485,500,236 |
| 2018-05-30 | 2018-05-28 | 13.952 | 34,497,281 | -38,833 | 1.38% | 481,309,017 |
| 2018-05-28 | 2018-05-24 | 13.998 | 34,536,114 | -443,812 | 1.38% | 483,451,652 |
| 2018-05-25 | 2018-05-23 | 14.307 | 34,979,926 | +546,508 | 1.40% | 500,473,693 |
| 2018-05-24 | 2018-05-21 | 14.323 | 34,433,418 | -141,092 | 1.38% | 493,186,579 |
| 2018-05-23 | 2018-05-18 | 14.277 | 34,574,510 | +265,358 | 1.38% | 493,604,814 |
| 2018-05-21 | 2018-05-17 | 14.137 | 34,309,152 | -18,122 | 1.37% | 485,045,477 |
| 2018-05-18 | 2018-05-16 | 14.493 | 34,327,274 | +54,599 | 1.37% | 497,500,517 |
| 2018-05-17 | 2018-05-15 | 14.400 | 34,272,675 | -192,870 | 1.37% | 493,531,976 |
| 2018-05-16 | 2018-05-14 | 14.107 | 34,465,545 | -196,802 | 1.38% | 486,191,441 |
| 2018-05-15 | 2018-05-11 | 13.689 | 34,662,347 | -148,406 | 1.38% | 474,507,486 |
| 2018-05-14 | 2018-05-10 | 13.705 | 34,810,753 | -925 | 1.39% | 477,076,933 |
| 2018-05-11 | 2018-05-09 | 13.628 | 34,811,678 | -76,372 | 1.39% | 474,400,266 |
| 2018-05-10 | 2018-05-08 | 13.674 | 34,888,050 | +232,952 | 1.39% | 477,058,181 |
| 2018-05-09 | 2018-05-07 | 13.659 | 34,655,098 | +4,878,707 | 1.38% | 473,337,353 |
| 2018-05-08 | 2018-05-04 | 13.720 | 29,776,391 | -4,633,420 | 1.19% | 408,541,713 |
| 2018-05-07 | 2018-05-03 | 13.628 | 34,409,811 | -3,883 | 1.37% | 468,923,776 |
| 2018-05-04 | 2018-05-02 | 13.751 | 34,413,694 | -1,523,625 | 1.37% | 473,230,449 |
| 2018-05-03 | 2018-04-30 | 14.338 | 35,937,319 | -21,305,642 | 1.44% | 515,282,072 |
| 2018-05-02 | 2018-04-27 | 13.705 | 57,242,961 | +30,126,971 | 2.29% | 784,507,485 |
| 2018-04-30 | 2018-04-26 | 13.380 | 27,115,990 | +570,547 | 1.46% | 362,822,940 |
| 2018-04-27 | 2018-04-25 | 13.442 | 26,545,443 | -1,942 | 1.42% | 356,829,385 |
| 2018-04-26 | 2018-04-24 | 13.798 | 26,547,385 | -76,371 | 1.42% | 366,289,600 |
| 2018-04-25 | 2018-04-23 | 12.901 | 26,623,756 | -4,854,465 | 1.43% | 343,484,529 |
| 2018-04-24 | 2018-04-20 | 12.948 | 31,478,221 | -438,165 | 1.69% | 407,573,163 |
| 2018-04-23 | 2018-04-19 | 13.550 | 31,916,386 | +77,050 | 1.71% | 432,478,661 |
| 2018-04-20 | 2018-04-18 | 13.427 | 31,839,336 | -711,598 | 1.71% | 427,499,056 |
| 2018-04-19 | 2018-04-17 | 13.720 | 32,550,934 | +1,189,582 | 1.75% | 446,609,340 |
| 2018-04-18 | 2018-04-16 | 13.597 | 31,361,352 | -128,188 | 1.68% | 426,411,423 |
| 2018-04-17 | 2018-04-13 | 13.983 | 31,489,540 | +210,603 | 1.69% | 440,317,835 |
| 2018-04-16 | 2018-04-12 | 13.998 | 31,278,937 | +427,551 | 1.68% | 437,856,261 |
| 2018-04-13 | 2018-04-11 | 14.354 | 30,851,386 | -508,247 | 1.66% | 442,834,833 |
| 2018-04-12 | 2018-04-10 | 14.539 | 31,359,633 | +650,348 | 1.68% | 455,944,495 |
| 2018-04-11 | 2018-04-09 | 14.014 | 30,709,285 | +38,004 | 1.65% | 430,356,506 |
| 2018-04-10 | 2018-04-06 | 14.060 | 30,671,281 | +171,616 | 1.65% | 431,245,611 |
| 2018-04-09 | 2018-04-04 | 13.597 | 30,499,665 | -1,726,820 | 1.64% | 414,695,309 |
| 2018-04-06 | 2018-04-03 | 14.153 | 32,226,485 | +1,326,109 | 1.73% | 456,099,708 |
| 2018-04-04 | 2018-03-29 | 13.164 | 30,900,376 | +378,854 | 1.66% | 406,775,456 |
| 2018-04-03 | 2018-03-28 | 12.515 | 30,521,522 | +809,019 | 1.64% | 381,981,726 |
| 2018-03-29 | 2018-03-27 | 12.731 | 29,712,503 | +744,297 | 1.59% | 378,283,877 |
| 2018-03-28 | 2018-03-26 | 12.314 | 28,968,206 | +352,792 | 1.55% | 356,723,157 |
| 2018-03-27 | 2018-03-23 | 11.511 | 28,615,414 | +645,920 | 1.54% | 329,387,935 |
| 2018-03-26 | 2018-03-22 | 12.237 | 27,969,494 | -42,716 | 1.50% | 342,263,961 |
| 2018-03-23 | 2018-03-21 | 12.330 | 28,012,210 | +64,955 | 1.50% | 345,383,548 |
| 2018-03-22 | 2018-03-20 | 12.747 | 27,947,255 | -82,844 | 1.50% | 356,241,481 |
| 2018-03-21 | 2018-03-19 | 12.701 | 28,030,099 | +5,696 | 1.50% | 355,998,223 |
| 2018-03-20 | 2018-03-16 | 12.948 | 28,024,403 | -715,820 | 1.50% | 362,853,879 |
| 2018-03-19 | 2018-03-15 | 12.917 | 28,740,223 | +152,739 | 1.54% | 371,234,041 |
| 2018-03-16 | 2018-03-14 | 12.901 | 28,587,484 | +437,149 | 1.53% | 368,819,429 |
| 2018-03-15 | 2018-03-13 | 12.438 | 28,150,335 | -1,612,892 | 1.51% | 350,131,214 |
| 2018-03-14 | 2018-03-12 | 12.453 | 29,763,227 | +341,730 | 1.60% | 370,652,078 |
| 2018-03-13 | 2018-03-09 | 11.928 | 29,421,497 | +257,591 | 1.58% | 350,940,466 |
| 2018-03-12 | 2018-03-08 | 11.279 | 29,163,906 | -286,003 | 1.57% | 328,942,456 |
| 2018-03-09 | 2018-03-07 | 11.078 | 29,449,909 | +27,416 | 1.58% | 326,252,985 |
| 2018-03-08 | 2018-03-06 | 11.372 | 29,422,493 | -1,865,274 | 1.58% | 334,586,693 |
| 2018-03-07 | 2018-03-05 | 11.047 | 31,287,767 | +57,137 | 1.68% | 345,646,363 |
| 2018-03-06 | 2018-03-02 | 11.665 | 31,230,630 | +136,681 | 1.68% | 364,316,699 |
| 2018-03-05 | 2018-03-01 | 12.113 | 31,093,949 | -115,204 | 1.67% | 376,654,643 |
| 2018-03-02 | 2018-02-28 | 12.005 | 31,209,153 | -3,367,854 | 1.67% | 374,674,712 |
| 2018-03-01 | 2018-02-27 | 11.758 | 34,577,007 | +476,170 | 1.86% | 406,558,866 |
| 2018-02-28 | 2018-02-26 | 12.283 | 34,100,837 | +64,722 | 1.83% | 418,874,140 |
| 2018-02-27 | 2018-02-23 | 12.299 | 34,036,115 | -29,772 | 1.83% | 418,605,019 |
| 2018-02-26 | 2018-02-22 | 11.696 | 34,065,887 | -531,992 | 1.83% | 398,443,698 |
| 2018-02-23 | 2018-02-21 | 12.021 | 34,597,879 | +785,352 | 1.86% | 415,891,892 |
| 2018-02-22 | 2018-02-20 | 11.588 | 33,812,527 | -4,380,351 | 1.81% | 391,823,314 |
| 2018-02-21 | 2018-02-15 | 11.418 | 38,192,878 | -144,976 | 2.05% | 436,092,086 |
| 2018-02-20 | 2018-02-13 | 10.661 | 38,337,854 | -50,846 | 2.06% | 408,722,241 |
| 2018-02-14 | 2018-02-12 | 10.321 | 38,388,700 | -1,469,178 | 2.06% | 396,215,307 |
| 2018-02-13 | 2018-02-09 | 10.120 | 39,857,878 | +44,011 | 2.14% | 403,373,028 |
| 2018-02-12 | 2018-02-08 | 11.032 | 39,813,867 | +5,272,546 | 2.14% | 439,221,868 |
| 2018-02-09 | 2018-02-07 | 11.155 | 34,541,321 | +187,928 | 1.85% | 385,325,297 |
| 2018-02-08 | 2018-02-06 | 11.619 | 34,353,393 | -41,660 | 1.84% | 399,152,505 |
| 2018-02-07 | 2018-02-05 | 12.793 | 34,395,053 | +1,471,116 | 1.85% | 440,025,354 |
| 2018-02-06 | 2018-02-02 | 13.257 | 32,923,937 | -657,441 | 1.77% | 436,466,013 |
| 2018-02-05 | 2018-02-01 | 12.762 | 33,581,378 | +1,269,836 | 1.80% | 428,578,067 |
| 2018-02-02 | 2018-01-31 | 12.917 | 32,311,542 | -1,364,156 | 1.73% | 417,364,343 |
| 2018-02-01 | 2018-01-30 | 13.010 | 33,675,698 | +2,159,387 | 1.81% | 438,106,886 |
| 2018-01-31 | 2018-01-29 | 13.288 | 31,516,311 | -1,168,061 | 1.69% | 418,779,303 |
| 2018-01-30 | 2018-01-26 | 12.855 | 32,684,372 | -1,531,311 | 1.75% | 420,160,143 |
| 2018-01-29 | 2018-01-25 | 12.670 | 34,215,683 | +1,397,075 | 1.84% | 433,501,343 |
| 2018-01-26 | 2018-01-24 | 12.453 | 32,818,608 | -2,196,414 | 1.76% | 408,701,827 |
| 2018-01-25 | 2018-01-23 | 12.453 | 35,015,022 | +3,250,375 | 1.88% | 436,054,554 |
| 2018-01-24 | 2018-01-22 | 12.129 | 31,764,647 | -1,965,080 | 1.70% | 385,269,892 |
| 2018-01-23 | 2018-01-19 | 12.098 | 33,729,727 | +1,662,556 | 1.81% | 408,061,827 |
| 2018-01-22 | 2018-01-18 | 11.835 | 32,067,171 | +824,929 | 1.72% | 379,525,358 |
| 2018-01-19 | 2018-01-17 | 12.113 | 31,242,242 | +1,264,173 | 1.68% | 378,450,982 |
| 2018-01-18 | 2018-01-16 | 12.129 | 29,978,069 | +2,443,387 | 1.61% | 363,600,685 |
| 2018-01-17 | 2018-01-15 | 11.974 | 27,534,682 | -1,407,765 | 1.48% | 329,710,782 |
| 2018-01-16 | 2018-01-12 | 12.252 | 28,942,447 | -6,433,201 | 1.55% | 354,617,215 |
| 2018-01-15 | 2018-01-11 | 11.835 | 35,375,648 | +8,504,017 | 1.90% | 418,682,255 |
| 2018-01-12 | 2018-01-10 | 12.840 | 26,871,631 | -197,858 | 1.44% | 345,021,717 |
| 2018-01-11 | 2018-01-09 | 12.670 | 27,069,489 | -566,105 | 1.45% | 342,961,438 |
| 2018-01-10 | 2018-01-08 | 12.963 | 27,635,594 | -2,085,451 | 1.48% | 358,246,657 |
| 2018-01-09 | 2018-01-05 | 12.206 | 29,721,045 | -210,135 | 1.59% | 362,779,341 |
| 2018-01-08 | 2018-01-04 | 12.098 | 29,931,180 | +1,911,651 | 1.61% | 362,107,051 |
| 2018-01-05 | 2018-01-03 | 11.866 | 28,019,529 | -837,937 | 1.50% | 332,486,053 |
| 2018-01-04 | 2018-01-02 | 11.449 | 28,857,466 | -366,566 | 1.55% | 330,390,676 |
| 2018-01-03 | 2017-12-29 | 10.800 | 29,224,032 | -883,907 | 1.57% | 315,623,035 |
| 2018-01-02 | 2017-12-28 | 10.445 | 30,107,939 | +383,906 | 1.62% | 314,469,916 |
| 2017-12-29 | 2017-12-27 | 10.367 | 29,724,033 | -127,969 | 1.60% | 308,163,811 |
| 2017-12-28 | 2017-12-22 | 10.244 | 29,852,002 | -886,254 | 1.60% | 305,800,627 |
| 2017-12-27 | 2017-12-21 | 10.136 | 30,738,256 | -1,988,245 | 1.65% | 311,554,798 |
| 2017-12-22 | 2017-12-20 | 9.811 | 32,726,501 | +2,948,575 | 1.76% | 321,088,448 |
| 2017-12-21 | 2017-12-19 | 10.028 | 29,777,926 | -121,676 | 1.60% | 298,600,496 |
| 2017-12-20 | 2017-12-18 | 9.904 | 29,899,602 | -3,350,271 | 1.60% | 296,124,826 |
| 2017-12-19 | 2017-12-15 | 9.688 | 33,249,873 | +65,755 | 1.78% | 322,113,490 |
| 2017-12-18 | 2017-12-14 | 10.383 | 33,184,118 | +2,746,781 | 1.78% | 344,548,952 |
| 2017-12-15 | 2017-12-13 | 10.290 | 30,437,337 | -124,895 | 1.63% | 313,207,580 |
| 2017-12-14 | 2017-12-12 | 10.151 | 30,562,232 | +927,213 | 1.64% | 310,242,877 |
| 2017-12-13 | 2017-12-11 | 10.445 | 29,635,019 | -1,136,509 | 1.59% | 309,530,385 |
| 2017-12-12 | 2017-12-08 | 10.089 | 30,771,528 | -108,465 | 1.65% | 310,465,699 |
| 2017-12-11 | 2017-12-07 | 9.657 | 30,879,993 | -143,682 | 1.66% | 298,200,654 |
| 2017-12-08 | 2017-12-06 | 9.842 | 31,023,675 | -128,149 | 1.66% | 305,340,249 |
| 2017-12-07 | 2017-12-05 | 10.723 | 31,151,824 | +108,733 | 1.67% | 334,036,814 |
| 2017-12-06 | 2017-12-04 | 10.908 | 31,043,091 | +1,843,321 | 1.67% | 338,626,577 |
| 2017-12-05 | 2017-12-01 | 10.893 | 29,199,770 | -1,865,274 | 1.57% | 318,067,964 |
| 2017-12-04 | 2017-11-30 | 11.094 | 31,065,044 | -73,697 | 1.67% | 344,625,809 |
| 2017-12-01 | 2017-11-29 | 11.604 | 31,138,741 | +989,740 | 1.67% | 361,320,304 |
| 2017-11-30 | 2017-11-28 | 11.140 | 30,149,001 | -1,589,561 | 1.62% | 335,860,997 |
| 2017-11-29 | 2017-11-27 | 10.522 | 31,738,562 | -928,818 | 1.70% | 333,953,300 |
| 2017-11-28 | 2017-11-24 | 10.877 | 32,667,380 | +230,409 | 1.75% | 355,335,293 |
| 2017-11-27 | 2017-11-23 | 10.831 | 32,436,971 | -486,791 | 1.74% | 351,325,515 |
| 2017-11-24 | 2017-11-22 | 10.800 | 32,923,762 | -4,060,120 | 1.77% | 355,580,561 |
| 2017-11-23 | 2017-11-21 | 10.908 | 36,983,882 | -9,696,282 | 1.98% | 403,430,359 |
| 2017-11-22 | 2017-11-20 | 11.109 | 46,680,164 | +3,441,507 | 2.51% | 518,576,276 |
| 2017-11-21 | 2017-11-17 | 11.248 | 43,238,657 | -3,870,252 | 2.32% | 486,356,760 |
| 2017-11-20 | 2017-11-16 | 10.893 | 47,108,909 | -392,272 | 2.53% | 513,149,068 |
| 2017-11-17 | 2017-11-15 | 10.383 | 47,501,181 | -229,910 | 2.55% | 493,202,264 |
| 2017-11-16 | 2017-11-14 | 10.646 | 47,731,091 | +41,422 | 2.56% | 508,126,640 |
| 2017-11-15 | 2017-11-13 | 10.136 | 47,689,669 | +195,459 | 2.56% | 483,369,818 |
| 2017-11-14 | 2017-11-10 | 10.259 | 47,494,210 | -82,131 | 2.55% | 487,259,291 |
| 2017-11-13 | 2017-11-09 | 10.089 | 47,576,341 | -961,956 | 2.55% | 480,015,875 |
| 2017-11-10 | 2017-11-08 | 10.244 | 48,538,297 | -177,685 | 2.60% | 497,220,979 |
| 2017-11-09 | 2017-11-07 | 9.919 | 48,715,982 | +686,246 | 2.61% | 483,234,431 |
| 2017-11-08 | 2017-11-06 | 9.842 | 48,029,736 | +624,225 | 2.58% | 472,716,774 |
| 2017-11-07 | 2017-11-03 | 10.043 | 47,405,511 | +5,063,811 | 2.54% | 476,094,945 |
| 2017-11-06 | 2017-11-02 | 9.966 | 42,341,700 | +1,078,260 | 2.27% | 421,967,873 |
| 2017-11-03 | 2017-11-01 | 9.935 | 41,263,440 | +14,723,094 | 2.21% | 409,947,068 |
| 2017-11-02 | 2017-10-31 | 10.167 | 26,540,346 | +819,375 | 1.42% | 269,826,037 |
| 2017-11-01 | 2017-10-30 | 9.997 | 25,720,971 | -2,113,805 | 1.38% | 257,124,240 |
| 2017-10-31 | 2017-10-27 | 10.198 | 27,834,776 | -1,673,051 | 1.49% | 283,846,176 |
| 2017-10-30 | 2017-10-26 | 10.445 | 29,507,827 | -1,453,193 | 1.58% | 308,201,896 |
| 2017-10-27 | 2017-10-25 | 10.646 | 30,961,020 | +529,422 | 1.66% | 329,598,983 |
| 2017-10-26 | 2017-10-24 | 10.290 | 30,431,598 | -2,059,243 | 1.63% | 313,148,524 |
| 2017-10-25 | 2017-10-23 | 10.692 | 32,490,841 | -241,411 | 1.74% | 347,390,893 |
| 2017-10-24 | 2017-10-20 | 10.321 | 32,732,252 | +4,346,696 | 1.76% | 337,834,291 |
| 2017-10-23 | 2017-10-19 | 9.301 | 28,385,556 | +1,153,337 | 1.52% | 264,025,138 |
| 2017-10-20 | 2017-10-18 | 9.054 | 27,232,219 | +593,602 | 1.46% | 246,565,341 |
| 2017-10-19 | 2017-10-17 | 8.869 | 26,638,617 | -642,037 | 1.43% | 236,251,703 |
| 2017-10-18 | 2017-10-16 | 9.039 | 27,280,654 | -3,634,647 | 1.46% | 246,582,371 |
| 2017-10-17 | 2017-10-13 | 8.606 | 30,915,301 | -5,991,955 | 1.66% | 266,060,287 |
| 2017-10-16 | 2017-10-12 | 8.606 | 36,907,256 | +3,479,475 | 1.98% | 317,627,674 |
| 2017-10-13 | 2017-10-11 | 8.652 | 33,427,781 | +99,298 | 1.79% | 289,232,410 |
| 2017-10-12 | 2017-10-10 | 8.622 | 33,328,483 | +2,316,015 | 1.79% | 287,343,334 |
| 2017-10-11 | 2017-10-09 | 8.606 | 31,012,468 | +2,811,113 | 1.66% | 266,896,517 |
| 2017-10-10 | 2017-10-06 | 8.513 | 28,201,355 | +599,645 | 1.51% | 240,089,383 |
| 2017-10-09 | 2017-10-04 | 8.575 | 27,601,710 | -817,973 | 1.48% | 236,690,242 |
| 2017-10-06 | 2017-10-03 | 8.652 | 28,419,683 | +4,419,961 | 1.53% | 245,900,062 |
| 2017-10-04 | 2017-09-29 | 8.359 | 23,999,722 | +266,652 | 1.29% | 200,611,053 |
| 2017-10-03 | 2017-09-28 | 8.359 | 23,733,070 | +213,469 | 1.27% | 198,382,138 |
| 2017-09-29 | 2017-09-27 | 8.513 | 23,519,601 | -282,185 | 1.26% | 200,231,744 |
| 2017-09-28 | 2017-09-26 | 8.482 | 23,801,786 | -264,711 | 1.28% | 201,898,583 |
| 2017-09-27 | 2017-09-25 | 8.498 | 24,066,497 | -3,056,150 | 1.29% | 204,515,841 |
| 2017-09-26 | 2017-09-22 | 9.070 | 27,122,647 | -73,750 | 1.46% | 245,992,323 |
| 2017-09-25 | 2017-09-21 | 8.884 | 27,196,397 | +3,138,993 | 1.46% | 241,618,731 |
| 2017-09-22 | 2017-09-20 | 8.529 | 24,057,404 | -168,276 | 1.29% | 205,181,982 |
| 2017-09-21 | 2017-09-19 | 8.529 | 24,225,680 | +278,302 | 1.30% | 206,617,183 |
| 2017-09-20 | 2017-09-18 | 8.853 | 23,947,378 | -281,473 | 1.29% | 212,013,723 |
| 2017-09-19 | 2017-09-15 | 8.575 | 24,228,851 | +204,520 | 1.30% | 207,767,294 |
| 2017-09-18 | 2017-09-14 | 8.575 | 24,024,331 | -15,316,948 | 1.29% | 206,013,494 |
| 2017-09-15 | 2017-09-13 | 8.745 | 39,341,279 | +469,360 | 2.11% | 344,045,821 |
| 2017-09-13 | 2017-09-11 | 7.602 | 38,871,919 | +11,647,157 | 2.09% | 295,496,584 |
| 2017-09-12 | 2017-09-08 | 7.756 | 27,224,762 | +3,050,972 | 1.46% | 211,163,665 |
| 2017-09-11 | 2017-09-07 | 7.756 | 24,173,790 | -1,295 | 1.30% | 187,499,383 |
| 2017-09-08 | 2017-09-06 | 7.756 | 24,175,085 | +461,186 | 1.30% | 187,509,428 |
| 2017-09-07 | 2017-09-05 | 7.695 | 23,713,899 | -12,807 | 1.27% | 182,466,730 |
| 2017-09-06 | 2017-09-04 | 7.664 | 23,726,706 | +31,066 | 1.27% | 181,832,080 |
| 2017-09-05 | 2017-09-01 | 7.710 | 23,695,640 | -2,507,311 | 1.27% | 182,692,353 |
| 2017-09-04 | 2017-08-31 | 7.602 | 26,202,951 | +1,889,868 | 1.41% | 199,189,613 |
| 2017-09-01 | 2017-08-30 | 7.540 | 24,313,083 | +174,296 | 1.30% | 183,320,586 |
| 2017-08-31 | 2017-08-29 | 7.401 | 24,138,787 | -208,403 | 1.30% | 178,649,719 |
| 2017-08-30 | 2017-08-28 | 7.416 | 24,347,190 | -130,090 | 1.31% | 180,568,281 |
| 2017-08-29 | 2017-08-25 | 7.540 | 24,477,280 | -155,332 | 1.31% | 184,558,631 |
| 2017-08-28 | 2017-08-24 | 7.494 | 24,632,612 | -711,936 | 1.32% | 184,588,052 |
| 2017-08-25 | 2017-08-22 | 7.617 | 25,344,548 | -644,412 | 1.36% | 193,055,799 |
| 2017-08-24 | 2017-08-21 | 7.494 | 25,988,960 | +644,004 | 1.39% | 194,752,042 |
| 2017-08-22 | 2017-08-18 | 7.478 | 25,344,956 | -107,437 | 1.36% | 189,534,505 |
| 2017-08-21 | 2017-08-17 | 7.555 | 25,452,393 | +493,178 | 1.37% | 192,304,240 |
| 2017-08-18 | 2017-08-16 | 7.633 | 24,959,215 | -249,825 | 1.34% | 190,506,261 |
| 2017-08-17 | 2017-08-15 | 7.494 | 25,209,040 | -120,382 | 1.35% | 188,907,599 |
| 2017-08-16 | 2017-08-14 | 7.602 | 25,329,422 | +421,984 | 1.36% | 192,549,220 |
| 2017-08-15 | 2017-08-11 | 7.540 | 24,907,438 | +129,383 | 1.34% | 187,802,021 |
| 2017-08-14 | 2017-08-10 | 7.973 | 24,778,055 | +64,859 | 1.33% | 197,546,025 |
| 2017-08-11 | 2017-08-09 | 8.112 | 24,713,196 | -1,879,248 | 1.33% | 200,465,480 |
| 2017-08-10 | 2017-08-08 | 7.988 | 26,592,444 | +251,120 | 1.43% | 212,422,335 |
| 2017-08-09 | 2017-08-07 | 7.880 | 26,341,324 | +1,190,875 | 1.41% | 207,567,406 |
| 2017-08-08 | 2017-08-04 | 7.231 | 25,150,449 | +682,165 | 1.35% | 181,862,425 |
| 2017-08-07 | 2017-08-03 | 7.246 | 24,468,284 | +7,767 | 1.31% | 177,307,757 |
| 2017-08-04 | 2017-08-02 | 7.339 | 24,460,517 | +1,285,077 | 1.31% | 179,519,084 |
| 2017-08-03 | 2017-08-01 | 7.262 | 23,175,440 | +52,424 | 1.24% | 168,297,331 |
| 2017-08-02 | 2017-07-31 | 7.370 | 23,123,016 | -91,992 | 1.24% | 170,417,520 |
| 2017-08-01 | 2017-07-28 | 7.169 | 23,215,008 | +62 | 1.25% | 166,432,524 |
| 2017-07-31 | 2017-07-27 | 7.216 | 23,214,946 | -135,268 | 1.25% | 167,508,149 |
| 2017-07-28 | 2017-07-26 | 7.277 | 23,350,214 | +27,184 | 1.25% | 169,927,299 |
| 2017-07-27 | 2017-07-25 | 7.293 | 23,323,030 | +274,661 | 1.25% | 170,089,831 |
| 2017-07-26 | 2017-07-24 | 7.385 | 23,048,369 | -964,998 | 1.24% | 170,223,484 |
| 2017-07-25 | 2017-07-21 | 7.525 | 24,013,367 | -9,105 | 1.29% | 180,689,702 |
| 2017-07-24 | 2017-07-20 | 7.679 | 24,022,472 | +273,651 | 1.29% | 184,469,880 |
| 2017-07-21 | 2017-07-19 | 7.741 | 23,748,821 | +53,072 | 1.27% | 183,836,254 |
| 2017-07-20 | 2017-07-18 | 7.571 | 23,695,749 | +40,127 | 1.27% | 179,398,126 |
| 2017-07-19 | 2017-07-17 | 7.463 | 23,655,622 | -1,998,600 | 1.27% | 176,535,838 |
| 2017-07-18 | 2017-07-14 | 7.525 | 25,654,222 | -269,020 | 1.38% | 193,036,392 |
| 2017-07-17 | 2017-07-13 | 7.416 | 25,923,242 | +3,875,524 | 1.39% | 192,256,899 |
| 2017-07-14 | 2017-07-12 | 7.076 | 22,047,718 | +982,472 | 1.18% | 156,020,083 |
| 2017-07-13 | 2017-07-11 | 7.015 | 21,065,246 | -638,136 | 1.13% | 147,765,746 |
| 2017-07-12 | 2017-07-10 | 7.138 | 21,703,382 | +700,287 | 1.16% | 154,924,738 |
| 2017-07-11 | 2017-07-07 | 7.246 | 21,003,095 | +287,480 | 1.13% | 152,197,501 |
| 2017-07-10 | 2017-07-06 | 7.185 | 20,715,615 | +428,456 | 1.11% | 148,834,004 |
| 2017-07-06 | 2017-07-04 | 7.107 | 20,287,159 | -520,967 | 1.09% | 144,188,441 |
| 2017-07-05 | 2017-07-03 | 7.200 | 20,808,126 | -89,984 | 1.12% | 149,820,164 |
| 2017-07-04 | 2017-06-30 | 7.169 | 20,898,110 | +412,923 | 1.12% | 149,822,270 |
| 2017-07-03 | 2017-06-29 | 6.876 | 20,485,187 | +2,589 | 1.10% | 140,848,208 |
| 2017-06-30 | 2017-06-28 | 6.798 | 20,482,598 | -313,900 | 1.10% | 139,248,043 |
| 2017-06-29 | 2017-06-27 | 6.798 | 20,796,498 | +237,709 | 1.12% | 141,382,047 |
| 2017-06-28 | 2017-06-26 | 6.783 | 20,558,789 | -36,343 | 1.10% | 139,448,366 |
| 2017-06-27 | 2017-06-23 | 6.690 | 20,595,132 | -160,509 | 1.11% | 137,785,608 |
| 2017-06-26 | 2017-06-22 | 6.737 | 20,755,641 | -4,237,576 | 1.11% | 139,821,521 |
| 2017-06-23 | 2017-06-21 | 6.876 | 24,993,217 | +1,996,861 | 1.34% | 171,843,675 |
| 2017-06-22 | 2017-06-20 | 6.814 | 22,996,356 | +114,044 | 1.23% | 156,692,783 |
| 2017-06-21 | 2017-06-19 | 6.876 | 22,882,312 | -1,093,653 | 1.23% | 157,329,910 |
| 2017-06-20 | 2017-06-16 | 7.046 | 23,975,965 | -823,258 | 1.29% | 168,924,375 |
| 2017-06-19 | 2017-06-15 | 7.061 | 24,799,223 | -9,061 | 1.33% | 175,107,866 |
| 2017-06-16 | 2017-06-14 | 7.154 | 24,808,284 | -730,878 | 1.33% | 177,471,695 |
| 2017-06-15 | 2017-06-13 | 7.154 | 25,539,162 | +547,544 | 1.37% | 182,700,197 |
| 2017-06-14 | 2017-06-12 | 6.953 | 24,991,618 | +552,721 | 1.34% | 173,763,385 |
| 2017-06-13 | 2017-06-09 | 7.061 | 24,438,897 | -195,845 | 1.31% | 172,563,596 |
| 2017-06-09 | 2017-06-07 | 7.231 | 24,634,742 | +396,096 | 1.32% | 178,133,357 |
| 2017-06-08 | 2017-06-06 | 6.706 | 24,238,646 | +443,989 | 1.30% | 162,535,962 |
| 2017-06-07 | 2017-06-05 | 6.582 | 23,794,657 | +67,604 | 1.28% | 156,617,551 |
| 2017-06-06 | 2017-06-02 | 6.659 | 23,727,053 | +90,611 | 1.27% | 158,005,590 |
| 2017-06-05 | 2017-06-01 | 6.675 | 23,636,442 | -416,730 | 1.27% | 157,767,386 |
| 2017-06-02 | 2017-05-31 | 6.690 | 24,053,172 | -171,056 | 1.29% | 160,920,597 |
| 2017-06-01 | 2017-05-29 | 6.936 | 24,224,228 | +29,772 | 1.30% | 168,025,852 |
| 2017-05-31 | 2017-05-26 | 6.999 | 24,194,456 | +964,487 | 1.30% | 169,331,231 |
| 2017-05-29 | 2017-05-25 | 6.952 | 23,229,969 | +76,813 | 1.26% | 161,492,305 |
| 2017-05-26 | 2017-05-24 | 6.905 | 23,153,156 | +17,923 | 1.26% | 159,873,197 |
| 2017-05-25 | 2017-05-23 | 6.874 | 23,135,233 | -122,901 | 1.26% | 159,026,590 |
| 2017-05-24 | 2017-05-22 | 6.858 | 23,258,134 | +487,788 | 1.26% | 159,508,040 |
| 2017-05-23 | 2017-05-19 | 6.874 | 22,770,346 | -3,030,296 | 1.24% | 156,518,435 |
| 2017-05-22 | 2017-05-18 | 6.764 | 25,800,642 | -84,993 | 1.40% | 174,526,589 |
| 2017-05-19 | 2017-05-17 | 6.749 | 25,885,635 | +1,157,965 | 1.40% | 174,697,126 |
| 2017-05-18 | 2017-05-16 | 6.905 | 24,727,670 | -423,755 | 1.34% | 170,745,260 |
| 2017-05-17 | 2017-05-15 | 7.280 | 25,151,425 | +735,549 | 1.36% | 183,101,416 |
| 2017-05-16 | 2017-05-12 | 7.124 | 24,415,876 | -784,779 | 1.32% | 173,932,342 |
| 2017-05-15 | 2017-05-11 | 7.217 | 25,200,655 | +750,627 | 1.37% | 181,885,047 |
| 2017-05-12 | 2017-05-10 | 7.171 | 24,450,028 | -1,639,803 | 1.33% | 175,321,524 |
| 2017-05-11 | 2017-05-09 | 7.483 | 26,089,831 | -3,502,241 | 1.42% | 195,231,536 |
| 2017-05-10 | 2017-05-08 | 7.139 | 29,592,072 | +25,739 | 1.61% | 211,268,508 |
| 2017-05-09 | 2017-05-05 | 7.077 | 29,566,333 | +3,324,263 | 1.60% | 209,237,179 |
| 2017-05-08 | 2017-05-04 | 7.421 | 26,242,070 | -458,321 | 1.42% | 194,730,909 |
| 2017-05-05 | 2017-05-02 | 7.795 | 26,700,391 | +329,018 | 1.45% | 208,142,783 |
| 2017-05-04 | 2017-04-28 | 8.092 | 26,371,373 | -3,096,868 | 1.43% | 213,405,541 |
| 2017-05-02 | 2017-04-27 | 7.952 | 29,468,241 | +3,049,500 | 1.60% | 234,323,144 |
| 2017-04-28 | 2017-04-26 | 8.045 | 26,418,741 | +243,755 | 1.43% | 212,550,699 |
| 2017-04-27 | 2017-04-25 | 8.155 | 26,174,986 | -34,566 | 1.42% | 213,451,963 |
| 2017-04-26 | 2017-04-24 | 8.061 | 26,209,552 | +89,551 | 1.42% | 211,277,131 |
| 2017-04-25 | 2017-04-21 | 8.420 | 26,120,001 | -291,571 | 1.42% | 219,940,468 |
| 2017-04-24 | 2017-04-20 | 8.420 | 26,411,572 | +334,139 | 1.43% | 222,395,608 |
| 2017-04-21 | 2017-04-19 | 8.467 | 26,077,433 | -1,831,777 | 1.41% | 220,804,193 |
| 2017-04-20 | 2017-04-18 | 8.186 | 27,909,210 | +61,441 | 1.51% | 228,466,233 |
| 2017-04-19 | 2017-04-13 | 8.420 | 27,847,769 | -178,975 | 1.51% | 234,488,940 |
| 2017-04-18 | 2017-04-12 | 8.530 | 28,026,744 | -193,711 | 1.52% | 239,060,862 |
| 2017-04-13 | 2017-04-11 | 8.358 | 28,220,455 | +93,392 | 1.53% | 235,863,634 |
| 2017-04-12 | 2017-04-10 | 8.311 | 28,127,063 | +148,506 | 1.53% | 233,764,850 |
| 2017-04-11 | 2017-04-07 | 8.405 | 27,978,557 | -341,756 | 1.52% | 235,153,138 |
| 2017-04-10 | 2017-04-06 | 8.436 | 28,320,313 | +60,889 | 1.54% | 238,910,369 |
| 2017-04-07 | 2017-04-05 | 8.561 | 28,259,424 | -1,053,627 | 1.53% | 241,928,513 |
| 2017-04-06 | 2017-04-03 | 8.389 | 29,313,051 | -722,047 | 1.59% | 245,911,308 |
| 2017-04-05 | 2017-03-31 | 7.811 | 30,035,098 | +1,847,955 | 1.63% | 234,607,693 |
| 2017-04-03 | 2017-03-30 | 7.827 | 28,187,143 | -1,872,971 | 1.53% | 220,613,445 |
| 2017-03-31 | 2017-03-29 | 7.999 | 30,060,114 | -115,530 | 1.63% | 240,438,370 |
| 2017-03-30 | 2017-03-28 | 7.811 | 30,175,644 | -443,945 | 1.64% | 235,705,514 |
| 2017-03-29 | 2017-03-27 | 7.952 | 30,619,589 | +1,859,071 | 1.66% | 243,478,339 |
| 2017-03-28 | 2017-03-24 | 8.514 | 28,760,518 | -88,630 | 1.56% | 244,870,460 |
| 2017-03-27 | 2017-03-23 | 8.608 | 28,849,148 | +198,160 | 1.57% | 248,329,196 |
| 2017-03-24 | 2017-03-22 | 8.592 | 28,650,988 | -886,322 | 1.55% | 246,175,871 |
| 2017-03-23 | 2017-03-21 | 8.655 | 29,537,310 | -628,592 | 1.60% | 255,637,109 |
| 2017-03-22 | 2017-03-20 | 8.998 | 30,165,902 | +501,849 | 1.64% | 271,445,090 |
| 2017-03-21 | 2017-03-17 | 8.795 | 29,664,053 | -1,417,986 | 1.61% | 260,904,803 |
| 2017-03-20 | 2017-03-16 | 9.045 | 31,082,039 | +225,320 | 1.69% | 281,145,577 |
| 2017-03-17 | 2017-03-15 | 8.967 | 30,856,719 | -628,592 | 1.67% | 276,697,241 |
| 2017-03-16 | 2017-03-14 | 8.514 | 31,485,311 | -909,209 | 1.71% | 268,069,671 |
| 2017-03-15 | 2017-03-13 | 8.358 | 32,394,520 | +257,590 | 1.76% | 270,750,036 |
| 2017-03-13 | 2017-03-09 | 8.092 | 32,136,930 | +509,042 | 1.74% | 260,062,263 |
| 2017-03-10 | 2017-03-08 | 8.561 | 31,627,888 | +1,392,887 | 1.72% | 270,765,883 |
| 2017-03-09 | 2017-03-07 | 8.561 | 30,235,001 | -155,833 | 1.64% | 258,841,398 |
| 2017-03-08 | 2017-03-06 | 8.623 | 30,390,834 | -1,522,189 | 1.65% | 262,074,573 |
| 2017-03-07 | 2017-03-03 | 8.483 | 31,913,023 | -4,275,957 | 1.73% | 270,714,156 |
| 2017-03-06 | 2017-03-02 | 8.733 | 36,188,980 | +1,400,290 | 1.96% | 316,032,205 |
| 2017-03-03 | 2017-03-01 | 8.905 | 34,788,690 | +4,365,588 | 1.89% | 309,781,959 |
| 2017-03-02 | 2017-02-28 | 8.842 | 30,423,102 | +670,839 | 1.65% | 269,006,712 |
| 2017-03-01 | 2017-02-27 | 8.577 | 29,752,263 | -1,957,466 | 1.61% | 255,173,482 |
| 2017-02-28 | 2017-02-24 | 8.420 | 31,709,729 | -5,806,209 | 1.72% | 267,008,131 |
| 2017-02-27 | 2017-02-23 | 8.748 | 37,515,938 | +1,667,032 | 2.04% | 328,206,386 |
| 2017-02-24 | 2017-02-22 | 8.842 | 35,848,906 | +5,346,226 | 1.95% | 316,982,677 |
| 2017-02-23 | 2017-02-21 | 8.124 | 30,502,680 | -2,052,202 | 1.66% | 247,790,432 |
| 2017-02-22 | 2017-02-20 | 8.170 | 32,554,882 | -965,291 | 1.77% | 265,987,364 |
| 2017-02-21 | 2017-02-17 | 7.827 | 33,520,173 | -4,561,233 | 1.82% | 262,353,685 |
| 2017-02-20 | 2017-02-16 | 8.124 | 38,081,406 | +1,622,853 | 2.07% | 309,356,688 |
| 2017-02-17 | 2017-02-15 | 8.249 | 36,458,553 | +6,711,588 | 1.98% | 300,729,853 |
| 2017-02-16 | 2017-02-14 | 8.295 | 29,746,965 | +1,174,558 | 1.61% | 246,763,189 |
| 2017-02-15 | 2017-02-13 | 8.249 | 28,572,407 | -493,139 | 1.55% | 235,680,658 |
| 2017-02-14 | 2017-02-10 | 8.233 | 29,065,546 | -1,801,919 | 1.58% | 239,294,266 |
| 2017-02-13 | 2017-02-09 | 8.249 | 30,867,465 | +2,046,932 | 1.67% | 254,611,537 |
| 2017-02-10 | 2017-02-08 | 8.139 | 28,820,533 | -490,858 | 1.56% | 234,575,647 |
| 2017-02-09 | 2017-02-07 | 7.311 | 29,311,391 | -1,629,728 | 1.59% | 214,301,629 |
| 2017-02-08 | 2017-02-06 | 7.280 | 30,941,119 | +1,933,221 | 1.68% | 225,250,168 |
| 2017-02-07 | 2017-02-03 | 7.421 | 29,007,898 | -281,009 | 1.57% | 215,254,907 |
| 2017-02-06 | 2017-02-02 | 7.217 | 29,288,907 | -2,152,061 | 1.59% | 211,391,895 |
| 2017-02-03 | 2017-02-01 | 7.280 | 31,440,968 | -1,271,265 | 1.71% | 228,889,050 |
| 2017-02-02 | 2017-01-27 | 7.124 | 32,712,233 | +2,386,342 | 1.77% | 233,033,428 |
| 2017-02-01 | 2017-01-25 | 7.092 | 30,325,891 | -6,996,464 | 1.65% | 215,086,233 |
| 2017-01-26 | 2017-01-24 | 7.264 | 37,322,355 | -3,178,075 | 2.03% | 271,122,265 |
| 2017-01-25 | 2017-01-23 | 6.686 | 40,500,430 | -1,382,004 | 2.20% | 270,798,712 |
| 2017-01-24 | 2017-01-20 | 6.296 | 41,882,434 | +3,912,372 | 2.27% | 263,681,797 |
| 2017-01-23 | 2017-01-19 | 6.327 | 37,970,062 | +8,639,288 | 2.06% | 240,236,792 |
| 2017-01-20 | 2017-01-18 | 6.186 | 29,330,774 | +456,912 | 1.59% | 181,452,059 |
| 2017-01-19 | 2017-01-17 | 6.030 | 28,873,862 | +202,275 | 1.57% | 174,114,673 |
| 2017-01-18 | 2017-01-16 | 6.077 | 28,671,587 | +141,465 | 1.56% | 174,238,661 |
| 2017-01-17 | 2017-01-13 | 6.249 | 28,530,122 | -279,833 | 1.55% | 178,281,718 |
| 2017-01-16 | 2017-01-12 | 6.171 | 28,809,955 | -262,314 | 1.56% | 177,779,986 |
| 2017-01-13 | 2017-01-11 | 6.358 | 29,072,269 | -170,298 | 1.58% | 184,848,755 |
| 2017-01-12 | 2017-01-10 | 6.108 | 29,242,567 | +863,833 | 1.59% | 178,622,203 |
| 2017-01-11 | 2017-01-09 | 6.015 | 28,378,734 | +438,477 | 1.54% | 170,685,622 |
| 2017-01-10 | 2017-01-06 | 6.015 | 27,940,257 | +6,611 | 1.52% | 168,048,375 |
| 2017-01-09 | 2017-01-05 | 5.999 | 27,933,646 | -1,080,511 | 1.52% | 167,572,227 |
| 2017-01-06 | 2017-01-04 | 5.952 | 29,014,157 | +392,801 | 1.57% | 172,694,348 |
| 2017-01-05 | 2017-01-03 | 5.952 | 28,621,356 | +14,723 | 1.55% | 170,356,368 |
| 2017-01-04 | 2016-12-30 | 5.890 | 28,606,633 | +8,962 | 1.55% | 168,481,137 |
| 2017-01-03 | 2016-12-29 | 5.827 | 28,597,671 | -8,962 | 1.55% | 166,641,317 |
| 2016-12-30 | 2016-12-28 | 5.780 | 28,606,633 | -17,803 | 1.55% | 165,352,840 |
| 2016-12-29 | 2016-12-23 | 5.765 | 28,624,436 | -40,278 | 1.55% | 165,008,568 |
| 2016-12-28 | 2016-12-22 | 5.827 | 28,664,714 | -254,751 | 1.56% | 167,031,983 |
| 2016-12-23 | 2016-12-21 | 5.936 | 28,919,465 | +239,809 | 1.57% | 171,678,948 |
| 2016-12-22 | 2016-12-20 | 5.905 | 28,679,656 | +92,347 | 1.56% | 169,359,253 |
| 2016-12-21 | 2016-12-19 | 5.936 | 28,587,309 | -205,636 | 1.55% | 169,707,120 |
| 2016-12-20 | 2016-12-16 | 6.061 | 28,792,945 | -28,485 | 1.56% | 174,526,349 |
| 2016-12-19 | 2016-12-15 | 5.952 | 28,821,430 | +465,508 | 1.56% | 171,547,223 |
| 2016-12-16 | 2016-12-14 | 6.186 | 28,355,922 | -86,711 | 1.54% | 175,421,229 |
| 2016-12-15 | 2016-12-13 | 6.249 | 28,442,633 | +76,471 | 1.54% | 177,735,009 |
| 2016-12-14 | 2016-12-12 | 6.233 | 28,366,162 | -134 | 1.54% | 176,814,007 |
| 2016-12-13 | 2016-12-09 | 6.358 | 28,366,296 | -368 | 1.54% | 180,360,002 |
| 2016-12-08 | 2016-12-06 | 6.108 | 28,366,664 | -233,894 | 1.54% | 173,271,930 |
| 2016-12-07 | 2016-12-05 | 6.171 | 28,600,558 | -112,660 | 1.55% | 176,487,842 |
| 2016-12-06 | 2016-12-02 | 6.233 | 28,713,218 | -934,390 | 1.56% | 178,977,301 |
| 2016-12-05 | 2016-12-01 | 6.265 | 29,647,608 | +784,779 | 1.61% | 185,727,932 |
| 2016-12-02 | 2016-11-30 | 6.124 | 28,862,829 | +158,748 | 1.57% | 176,753,554 |
| 2016-12-01 | 2016-11-29 | 6.311 | 28,704,081 | +882,076 | 1.56% | 181,162,457 |
| 2016-11-30 | 2016-11-28 | 6.389 | 27,822,005 | -19,203 | 1.51% | 177,768,547 |
| 2016-11-28 | 2016-11-24 | 6.140 | 27,841,208 | -345,650 | 1.51% | 170,932,174 |
| 2016-11-25 | 2016-11-23 | 6.061 | 28,186,858 | -118,421 | 1.53% | 170,852,597 |
| 2016-11-24 | 2016-11-22 | 6.124 | 28,305,279 | +476,464 | 1.54% | 173,339,164 |
| 2016-11-23 | 2016-11-21 | 6.061 | 27,828,815 | -17,924 | 1.51% | 168,682,345 |
| 2016-11-22 | 2016-11-18 | 6.061 | 27,846,739 | +17,924 | 1.51% | 168,790,990 |
| 2016-11-21 | 2016-11-17 | 6.093 | 27,828,815 | -21,764 | 1.51% | 169,551,842 |
| 2016-11-18 | 2016-11-16 | 6.218 | 27,850,579 | +21,764 | 1.51% | 173,165,149 |
| 2016-11-17 | 2016-11-15 | 6.186 | 27,828,815 | -1,901,595 | 1.51% | 172,160,332 |
| 2016-11-16 | 2016-11-14 | 6.233 | 29,730,410 | +706,571 | 1.61% | 185,317,736 |
| 2016-11-15 | 2016-11-11 | 6.452 | 29,023,839 | +106,259 | 1.57% | 187,261,328 |
| 2016-11-14 | 2016-11-10 | 6.186 | 28,917,580 | +1,394,166 | 1.57% | 178,895,873 |
| 2016-11-11 | 2016-11-09 | 5.983 | 27,523,414 | -15,720 | 1.49% | 164,681,293 |
| 2016-11-10 | 2016-11-08 | 5.983 | 27,539,134 | -500,568 | 1.49% | 164,775,351 |
| 2016-11-09 | 2016-11-07 | 5.874 | 28,039,702 | +506,970 | 1.52% | 164,704,107 |
| 2016-11-08 | 2016-11-04 | 5.671 | 27,532,732 | -79,374 | 1.49% | 156,134,589 |
| 2016-11-07 | 2016-11-03 | 5.577 | 27,612,106 | +79,374 | 1.50% | 153,996,531 |
| 2016-11-04 | 2016-11-02 | 5.530 | 27,532,732 | -641 | 1.49% | 152,263,483 |
| 2016-11-03 | 2016-11-01 | 5.624 | 27,533,373 | -340,540 | 1.49% | 154,847,825 |
| 2016-11-02 | 2016-10-31 | 5.546 | 27,873,913 | +341,053 | 1.51% | 154,585,760 |
| 2016-11-01 | 2016-10-28 | 5.515 | 27,532,860 | +224,738 | 1.49% | 151,834,066 |
| 2016-10-31 | 2016-10-27 | 5.593 | 27,308,122 | +1,024 | 1.48% | 152,727,785 |
| 2016-10-28 | 2016-10-26 | 5.640 | 27,307,098 | -21,815 | 1.48% | 154,001,851 |
| 2016-10-27 | 2016-10-25 | 5.686 | 27,328,913 | +79,374 | 1.48% | 155,405,696 |
| 2016-10-26 | 2016-10-24 | 5.530 | 27,249,539 | +46,089 | 1.48% | 150,697,349 |
| 2016-10-25 | 2016-10-20 | 5.405 | 27,203,450 | -46,089 | 1.48% | 147,042,635 |
| 2016-10-24 | 2016-10-19 | 5.437 | 27,249,539 | +309 | 1.48% | 148,143,157 |
| 2016-10-20 | 2016-10-18 | 5.437 | 27,249,230 | +134,424 | 1.48% | 148,141,477 |
| 2016-10-19 | 2016-10-17 | 5.327 | 27,114,806 | +54,025 | 1.47% | 144,445,518 |
| 2016-10-18 | 2016-10-14 | 5.358 | 27,060,781 | -111,379 | 1.47% | 145,003,217 |
| 2016-10-17 | 2016-10-13 | 5.296 | 27,172,160 | -12,163 | 1.47% | 143,902,074 |
| 2016-10-14 | 2016-10-12 | 5.374 | 27,184,323 | -198,435 | 1.48% | 146,089,888 |
| 2016-10-13 | 2016-10-11 | 5.468 | 27,382,758 | +158,748 | 1.49% | 149,722,967 |
| 2016-10-12 | 2016-10-07 | 5.562 | 27,224,010 | -640,113 | 1.48% | 151,406,767 |
| 2016-10-11 | 2016-10-06 | 5.671 | 27,864,123 | -44,808 | 1.51% | 158,013,865 |
| 2016-10-07 | 2016-10-05 | 5.530 | 27,908,931 | +84,495 | 1.51% | 154,343,966 |
| 2016-10-06 | 2016-10-04 | 5.468 | 27,824,436 | -202,454 | 1.51% | 152,137,966 |
| 2016-10-05 | 2016-10-03 | 5.468 | 28,026,890 | +98,705 | 1.52% | 153,244,940 |
| 2016-10-04 | 2016-09-30 | 5.374 | 27,928,185 | -79,374 | 1.52% | 150,087,439 |
| 2016-10-03 | 2016-09-29 | 5.327 | 28,007,559 | +23,912 | 1.52% | 149,201,376 |
| 2016-09-30 | 2016-09-28 | 5.280 | 27,983,647 | -125,462 | 1.52% | 147,762,491 |
| 2016-09-29 | 2016-09-27 | 5.218 | 28,109,109 | +457,041 | 1.53% | 146,668,462 |
| 2016-09-19 | 2016-09-14 | 5.358 | 27,652,068 | -115,861 | 1.50% | 148,171,585 |
| 2016-09-14 | 2016-09-12 | 5.468 | 27,767,929 | -247,083 | 1.51% | 151,828,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 28,015,012 | +271,408 | 1.52% | 158,869,537 |
| 2016-09-08 | 2016-09-06 | 5.608 | 27,743,604 | -1,081,792 | 1.51% | 155,596,748 |
| 2016-09-07 | 2016-09-05 | 5.624 | 28,825,396 | -1,351,919 | 1.56% | 162,114,169 |
| 2016-09-06 | 2016-09-02 | 5.437 | 30,177,315 | +3,160,879 | 1.64% | 164,060,122 |
| 2016-09-05 | 2016-09-01 | 5.405 | 27,016,436 | -372,546 | 1.47% | 146,031,769 |
| 2016-09-02 | 2016-08-31 | 5.468 | 27,388,982 | -55,049 | 1.49% | 149,756,998 |
| 2016-09-01 | 2016-08-30 | 5.655 | 27,444,031 | +427,375 | 1.49% | 155,202,840 |
| 2016-08-31 | 2016-08-29 | 5.890 | 27,016,656 | -115,221 | 1.47% | 159,116,836 |
| 2016-08-30 | 2016-08-26 | 5.952 | 27,131,877 | -427,375 | 1.47% | 161,490,882 |
| 2016-08-29 | 2016-08-25 | 5.858 | 27,559,252 | +103,699 | 1.50% | 161,451,426 |
| 2016-08-26 | 2016-08-24 | 5.921 | 27,455,553 | +562,019 | 1.49% | 162,559,591 |
| 2016-08-25 | 2016-08-23 | 5.999 | 26,893,534 | -4,078,801 | 1.46% | 161,332,659 |
| 2016-08-24 | 2016-08-22 | 5.968 | 30,972,335 | +486,486 | 1.68% | 184,833,421 |
| 2016-08-23 | 2016-08-19 | 5.733 | 30,485,849 | -320,057 | 1.65% | 174,786,365 |
| 2016-08-22 | 2016-08-18 | 5.671 | 30,805,906 | -262,446 | 1.67% | 174,696,338 |
| 2016-08-19 | 2016-08-17 | 5.718 | 31,068,352 | +262,446 | 1.69% | 177,640,707 |
| 2016-08-18 | 2016-08-16 | 5.843 | 30,805,906 | -368,123 | 1.67% | 179,990,167 |
| 2016-08-17 | 2016-08-15 | 5.827 | 31,174,029 | -1,724,599 | 1.69% | 181,653,997 |
| 2016-08-16 | 2016-08-12 | 5.811 | 32,898,628 | +964,011 | 1.79% | 191,189,447 |
| 2016-08-15 | 2016-08-11 | 5.733 | 31,934,617 | -291,892 | 1.73% | 183,092,674 |
| 2016-08-12 | 2016-08-10 | 5.749 | 32,226,509 | -629,048 | 1.75% | 185,269,646 |
| 2016-08-11 | 2016-08-09 | 5.827 | 32,855,557 | +757,894 | 1.78% | 191,452,419 |
| 2016-08-10 | 2016-08-08 | 5.827 | 32,097,663 | +332,859 | 1.74% | 187,036,099 |
| 2016-08-09 | 2016-08-05 | 5.671 | 31,764,804 | +76,814 | 1.72% | 180,134,126 |
| 2016-08-08 | 2016-08-04 | 5.515 | 31,687,990 | -34,720 | 1.72% | 174,748,151 |
| 2016-08-05 | 2016-08-03 | 5.483 | 31,722,710 | -197,155 | 1.72% | 173,948,460 |
| 2016-08-04 | 2016-08-01 | 5.608 | 31,919,865 | -545,863 | 1.73% | 179,018,818 |
| 2016-08-03 | 2016-07-29 | 5.562 | 32,465,728 | +375,999 | 1.76% | 180,558,665 |
| 2016-08-01 | 2016-07-28 | 5.640 | 32,089,729 | +10,629 | 1.74% | 180,974,107 |
| 2016-07-29 | 2016-07-27 | 5.718 | 32,079,100 | -110,099 | 1.74% | 183,419,900 |
| 2016-07-28 | 2016-07-26 | 5.655 | 32,189,199 | -510,170 | 1.75% | 182,037,948 |
| 2016-07-27 | 2016-07-25 | 5.655 | 32,699,369 | -99,031 | 1.77% | 184,923,087 |
| 2016-07-26 | 2016-07-22 | 5.655 | 32,798,400 | -67,287 | 1.78% | 185,483,132 |
| 2016-07-25 | 2016-07-21 | 5.749 | 32,865,687 | -308,078 | 1.78% | 188,944,269 |
| 2016-07-22 | 2016-07-20 | 5.702 | 33,173,765 | -28,165 | 1.80% | 189,160,659 |
| 2016-07-21 | 2016-07-19 | 5.718 | 33,201,930 | +746,795 | 1.80% | 189,839,948 |
| 2016-07-20 | 2016-07-18 | 5.890 | 32,455,135 | +1,253,871 | 1.76% | 191,147,209 |
| 2016-07-19 | 2016-07-15 | 5.843 | 31,201,264 | +166,429 | 1.69% | 182,300,131 |
| 2016-07-18 | 2016-07-14 | 5.780 | 31,034,835 | -199,948 | 1.68% | 179,388,400 |
| 2016-07-15 | 2016-07-13 | 5.686 | 31,234,783 | -733,570 | 1.69% | 177,616,402 |
| 2016-07-14 | 2016-07-12 | 5.624 | 31,968,353 | +1,131,478 | 1.73% | 179,790,175 |
| 2016-07-13 | 2016-07-11 | 5.405 | 30,836,875 | +202,902 | 1.67% | 166,682,364 |
| 2016-07-12 | 2016-07-08 | 5.312 | 30,633,973 | -181,192 | 1.66% | 162,714,192 |
| 2016-07-11 | 2016-07-07 | 5.358 | 30,815,165 | +53,769 | 1.67% | 165,120,809 |
| 2016-07-08 | 2016-07-06 | 5.312 | 30,761,396 | -57,429 | 1.67% | 163,391,007 |
| 2016-07-07 | 2016-07-05 | 5.405 | 30,818,825 | +1,785,046 | 1.67% | 166,584,798 |
| 2016-07-06 | 2016-07-04 | 5.437 | 29,033,779 | +343,101 | 1.58% | 157,843,245 |
| 2016-07-05 | 2016-06-30 | 5.280 | 28,690,678 | +138,264 | 1.56% | 151,495,838 |
| 2016-06-30 | 2016-06-28 | 5.124 | 28,552,414 | -33,127 | 1.55% | 146,305,235 |
| 2016-06-29 | 2016-06-27 | 5.233 | 28,585,541 | -772,558 | 1.55% | 149,600,972 |
| 2016-06-28 | 2016-06-24 | 5.202 | 29,358,099 | +1,173,968 | 1.59% | 152,726,836 |
| 2016-06-27 | 2016-06-23 | 5.421 | 28,184,131 | -1,005 | 1.53% | 152,783,803 |
| 2016-06-24 | 2016-06-22 | 5.327 | 28,185,136 | +25,820 | 1.53% | 150,147,362 |
| 2016-06-23 | 2016-06-21 | 5.327 | 28,159,316 | +214,220 | 1.53% | 150,009,814 |
| 2016-06-22 | 2016-06-20 | 5.374 | 27,945,096 | -314,448 | 1.52% | 150,178,319 |
| 2016-06-21 | 2016-06-17 | 5.265 | 28,259,544 | +509,874 | 1.53% | 148,777,837 |
| 2016-06-20 | 2016-06-16 | 5.155 | 27,749,670 | -167,710 | 1.51% | 143,058,924 |
| 2016-06-17 | 2016-06-15 | 5.249 | 27,917,380 | +204,837 | 1.51% | 146,540,317 |
| 2016-06-16 | 2016-06-14 | 5.249 | 27,712,543 | -624,149 | 1.50% | 145,465,113 |
| 2016-06-15 | 2016-06-13 | 5.374 | 28,336,692 | +507,226 | 1.54% | 152,282,775 |
| 2016-06-13 | 2016-06-08 | 5.827 | 27,829,466 | -705,405 | 1.51% | 162,164,914 |
| 2016-06-10 | 2016-06-07 | 5.780 | 28,534,871 | +699,003 | 1.55% | 164,938,040 |
| 2016-06-08 | 2016-06-06 | 5.546 | 27,835,868 | -144,665 | 1.51% | 154,374,766 |
| 2016-06-07 | 2016-06-03 | 5.421 | 27,980,533 | -2,223,754 | 1.52% | 151,680,115 |
| 2016-06-03 | 2016-06-01 | 5.421 | 30,204,287 | -71,221 | 1.64% | 163,734,898 |
| 2016-06-02 | 2016-05-31 | 5.515 | 30,275,508 | -491,994 | 1.64% | 166,958,808 |
| 2016-06-01 | 2016-05-30 | 5.568 | 30,767,502 | -660,597 | 1.67% | 171,325,558 |
| 2016-05-31 | 2016-05-27 | 5.663 | 31,428,099 | +1,192,338 | 1.71% | 177,987,045 |
| 2016-05-30 | 2016-05-26 | 5.616 | 30,235,761 | +8,850 | 1.66% | 169,799,540 |
| 2016-05-27 | 2016-05-25 | 5.711 | 30,226,911 | +1,000,044 | 1.66% | 172,618,851 |
| 2016-05-24 | 2016-05-20 | 5.410 | 29,226,867 | +960,334 | 1.61% | 158,123,210 |
| 2016-05-23 | 2016-05-19 | 5.410 | 28,266,533 | -89,763 | 1.55% | 152,927,611 |
| 2016-05-20 | 2016-05-18 | 5.426 | 28,356,296 | +245,270 | 1.56% | 153,861,823 |
| 2016-05-19 | 2016-05-17 | 5.600 | 28,111,026 | -275,613 | 1.54% | 157,422,647 |
| 2016-05-18 | 2016-05-16 | 5.537 | 28,386,639 | +219,984 | 1.56% | 157,169,862 |
| 2016-05-17 | 2016-05-13 | 5.521 | 28,166,655 | +55,629 | 1.55% | 155,506,288 |
| 2016-05-13 | 2016-05-11 | 5.584 | 28,111,026 | +188,863 | 1.54% | 156,977,951 |
| 2016-05-12 | 2016-05-10 | 5.600 | 27,922,163 | -5,791,470 | 1.53% | 156,365,009 |
| 2016-05-11 | 2016-05-09 | 5.647 | 33,713,633 | -1,321,550 | 1.85% | 190,397,405 |
| 2016-05-10 | 2016-05-06 | 5.806 | 35,035,183 | +400,776 | 1.92% | 203,403,165 |
| 2016-05-09 | 2016-05-05 | 5.996 | 34,634,407 | +1,679,650 | 1.90% | 207,651,092 |
| 2016-05-06 | 2016-05-04 | 6.185 | 32,954,757 | +222,254 | 1.81% | 203,836,580 |
| 2016-05-05 | 2016-05-03 | 6.344 | 32,732,503 | +49,117 | 1.80% | 207,639,915 |
| 2016-05-04 | 2016-04-29 | 6.359 | 32,683,386 | +494,712 | 1.80% | 207,845,367 |
| 2016-05-03 | 2016-04-28 | 6.407 | 32,188,674 | +929,628 | 1.77% | 206,226,923 |
| 2016-04-29 | 2016-04-27 | 6.438 | 31,259,046 | +652,677 | 1.72% | 201,259,960 |
| 2016-04-28 | 2016-04-26 | 6.391 | 30,606,369 | -531,805 | 1.68% | 195,605,214 |
| 2016-04-27 | 2016-04-25 | 6.502 | 31,138,174 | -198,215 | 1.71% | 202,452,067 |
| 2016-04-26 | 2016-04-22 | 6.597 | 31,336,389 | +325,143 | 1.72% | 206,715,127 |
| 2016-04-25 | 2016-04-21 | 6.850 | 31,011,246 | -216,191 | 1.70% | 212,419,492 |
| 2016-04-22 | 2016-04-20 | 6.945 | 31,227,437 | -879,047 | 1.72% | 216,864,325 |
| 2016-04-21 | 2016-04-19 | 6.945 | 32,106,484 | -653,632 | 1.76% | 222,969,018 |
| 2016-04-20 | 2016-04-18 | 6.818 | 32,760,116 | -1,084,751 | 1.80% | 223,362,342 |
| 2016-04-19 | 2016-04-15 | 6.866 | 33,844,867 | -112,217 | 1.86% | 232,364,508 |
| 2016-04-18 | 2016-04-14 | 6.992 | 33,957,084 | -435,961 | 1.87% | 237,432,361 |
| 2016-04-15 | 2016-04-13 | 6.897 | 34,393,045 | -96,529 | 1.89% | 237,216,214 |
| 2016-04-14 | 2016-04-12 | 6.644 | 34,489,574 | +1,740,911 | 1.89% | 229,152,381 |
| 2016-04-13 | 2016-04-11 | 6.502 | 32,748,663 | +4,624,731 | 1.80% | 212,923,035 |
| 2016-04-12 | 2016-04-08 | 5.996 | 28,123,932 | +14,555 | 1.55% | 168,617,444 |
| 2016-04-11 | 2016-04-07 | 5.948 | 28,109,377 | -1,682,123 | 1.54% | 167,196,167 |
| 2016-04-08 | 2016-04-06 | 5.916 | 29,791,500 | -161,726 | 1.64% | 176,258,969 |
| 2016-04-07 | 2016-04-05 | 5.885 | 29,953,226 | -751,817 | 1.65% | 176,268,130 |
| 2016-04-06 | 2016-04-01 | 5.758 | 30,705,043 | +120,106 | 1.69% | 176,806,549 |
| 2016-04-05 | 2016-03-31 | 5.695 | 30,584,937 | +1,693,501 | 1.68% | 174,179,622 |
| 2016-04-01 | 2016-03-30 | 5.600 | 28,891,436 | +493,322 | 1.59% | 161,792,968 |
| 2016-03-31 | 2016-03-29 | 5.584 | 28,398,114 | +93,556 | 1.56% | 158,581,111 |
| 2016-03-30 | 2016-03-24 | 5.916 | 28,304,558 | -256,648 | 1.56% | 167,461,599 |
| 2016-03-29 | 2016-03-23 | 6.011 | 28,561,206 | +98,613 | 1.57% | 171,690,945 |
| 2016-03-24 | 2016-03-22 | 6.011 | 28,462,593 | -59,389 | 1.56% | 171,098,149 |
| 2016-03-23 | 2016-03-21 | 6.122 | 28,521,982 | +6,321 | 1.57% | 174,613,541 |
| 2016-03-22 | 2016-03-18 | 6.264 | 28,515,661 | -48,042 | 1.57% | 178,634,723 |
| 2016-03-21 | 2016-03-17 | 6.170 | 28,563,703 | -29,079 | 1.57% | 176,224,533 |
| 2016-03-18 | 2016-03-16 | 6.027 | 28,592,782 | +152,947 | 1.57% | 172,333,077 |
| 2016-03-17 | 2016-03-15 | 5.996 | 28,439,835 | +18,964 | 1.56% | 170,511,445 |
| 2016-03-16 | 2016-03-14 | 6.090 | 28,420,871 | +94,846 | 1.56% | 173,095,336 |
| 2016-03-15 | 2016-03-11 | 6.059 | 28,326,025 | +14,312 | 1.56% | 171,621,487 |
| 2016-03-14 | 2016-03-10 | 5.837 | 28,311,713 | +834 | 1.56% | 165,264,573 |
| 2016-03-09 | 2016-03-07 | 6.075 | 28,310,879 | -20,229 | 1.56% | 171,977,579 |
| 2016-03-08 | 2016-03-04 | 6.170 | 28,331,108 | -3,210,003 | 1.56% | 174,789,532 |
| 2016-03-07 | 2016-03-03 | 6.106 | 31,541,111 | -141,599 | 1.73% | 192,597,899 |
| 2016-03-04 | 2016-03-02 | 6.075 | 31,682,710 | -4,546,739 | 1.74% | 192,460,141 |
| 2016-03-03 | 2016-03-01 | 5.790 | 36,229,449 | -840,344 | 1.99% | 209,763,571 |
| 2016-03-02 | 2016-02-29 | 5.442 | 37,069,793 | -298,369 | 2.04% | 201,727,848 |
| 2016-03-01 | 2016-02-26 | 5.505 | 37,368,162 | -293,313 | 2.05% | 205,716,077 |
| 2016-02-29 | 2016-02-25 | 5.442 | 37,661,475 | +340,091 | 2.07% | 204,947,687 |
| 2016-02-26 | 2016-02-24 | 5.505 | 37,321,384 | -218,720 | 2.05% | 205,458,559 |
| 2016-02-25 | 2016-02-23 | 5.537 | 37,540,104 | -1,858 | 2.06% | 207,850,354 |
| 2016-02-24 | 2016-02-22 | 5.632 | 37,541,962 | -187,784 | 2.06% | 211,423,967 |
| 2016-02-23 | 2016-02-19 | 5.616 | 37,729,746 | -126,428 | 2.07% | 211,884,646 |
| 2016-02-22 | 2016-02-18 | 5.521 | 37,856,174 | -898 | 2.08% | 209,001,498 |
| 2016-02-19 | 2016-02-17 | 5.363 | 37,857,072 | -39,521 | 2.08% | 203,017,732 |
| 2016-02-18 | 2016-02-16 | 5.141 | 37,896,593 | -72,064 | 2.08% | 194,836,707 |
| 2016-02-17 | 2016-02-15 | 4.983 | 37,968,657 | +185,217 | 2.09% | 189,200,832 |
| 2016-02-16 | 2016-02-12 | 4.762 | 37,783,440 | -522,817 | 2.08% | 179,909,975 |
| 2016-02-15 | 2016-02-11 | 4.825 | 38,306,257 | +623,289 | 2.10% | 184,823,338 |
| 2016-02-12 | 2016-02-05 | 4.983 | 37,682,968 | -249,063 | 2.07% | 187,777,221 |
| 2016-02-11 | 2016-02-04 | 4.857 | 37,932,031 | -189,649 | 2.08% | 184,217,857 |
| 2016-02-05 | 2016-02-03 | 4.857 | 38,121,680 | -189,642 | 2.09% | 185,138,892 |
| 2016-02-04 | 2016-02-02 | 5.046 | 38,311,322 | +341,363 | 2.10% | 193,332,592 |
| 2016-02-03 | 2016-02-01 | 5.078 | 37,969,959 | -45,546 | 2.09% | 192,811,269 |
| 2016-02-02 | 2016-01-29 | 5.094 | 38,015,505 | -12,642 | 2.09% | 193,643,930 |
| 2016-02-01 | 2016-01-28 | 5.031 | 38,028,147 | +78,385 | 2.09% | 191,302,012 |
| 2016-01-29 | 2016-01-27 | 5.062 | 37,949,762 | +54,364 | 2.09% | 192,108,370 |
| 2016-01-28 | 2016-01-26 | 5.015 | 37,895,398 | -632,772 | 2.08% | 190,034,734 |
| 2016-01-27 | 2016-01-25 | 5.110 | 38,528,170 | +632,140 | 2.12% | 196,864,839 |
| 2016-01-26 | 2016-01-22 | 4.999 | 37,896,030 | -616,312 | 2.08% | 189,438,415 |
| 2016-01-25 | 2016-01-21 | 4.857 | 38,512,342 | -46,373 | 2.12% | 187,036,152 |
| 2016-01-22 | 2016-01-20 | 4.983 | 38,558,715 | -119,722 | 2.12% | 192,141,138 |
| 2016-01-20 | 2016-01-18 | 5.062 | 38,678,437 | +445,127 | 2.13% | 195,797,051 |
| 2016-01-19 | 2016-01-15 | 5.094 | 38,233,310 | -89,526 | 2.10% | 194,753,389 |
| 2016-01-18 | 2016-01-14 | 5.284 | 38,322,836 | +367,905 | 2.11% | 202,484,302 |
| 2016-01-15 | 2016-01-13 | 5.284 | 37,954,931 | -158,794 | 2.09% | 200,540,423 |
| 2016-01-14 | 2016-01-12 | 5.252 | 38,113,725 | +80,914 | 2.09% | 200,173,569 |
| 2016-01-12 | 2016-01-08 | 5.616 | 38,032,811 | -865,730 | 2.09% | 213,586,614 |
| 2016-01-11 | 2016-01-07 | 5.473 | 38,898,541 | +859,930 | 2.14% | 212,910,296 |
| 2016-01-08 | 2016-01-06 | 5.537 | 38,038,611 | -129,909 | 2.09% | 210,610,465 |
| 2016-01-07 | 2016-01-05 | 5.600 | 38,168,520 | +2,073,420 | 2.10% | 213,744,936 |
| 2016-01-06 | 2016-01-04 | 5.727 | 36,095,100 | +2,264,323 | 1.98% | 206,701,712 |
| 2016-01-05 | 2015-12-31 | 5.885 | 33,830,777 | +221,249 | 1.86% | 199,086,662 |
| 2016-01-04 | 2015-12-29 | 6.090 | 33,609,528 | -27,814 | 1.85% | 204,696,490 |
| 2015-12-30 | 2015-12-28 | 6.106 | 33,637,342 | -313,542 | 1.85% | 205,398,008 |
| 2015-12-29 | 2015-12-24 | 6.233 | 33,950,884 | +149,185 | 1.87% | 211,609,208 |
| 2015-12-28 | 2015-12-22 | 6.027 | 33,801,699 | -99,878 | 1.86% | 203,728,017 |
| 2015-12-23 | 2015-12-21 | 6.043 | 33,901,577 | +104,303 | 1.86% | 204,866,297 |
| 2015-12-22 | 2015-12-18 | 5.774 | 33,797,274 | -18,376 | 1.86% | 195,146,960 |
| 2015-12-21 | 2015-12-17 | 5.774 | 33,815,650 | +1,264 | 1.86% | 195,253,064 |
| 2015-12-18 | 2015-12-16 | 5.679 | 33,814,386 | -260,441 | 1.86% | 192,036,246 |
| 2015-12-17 | 2015-12-15 | 5.647 | 34,074,827 | -108,981 | 1.87% | 192,437,244 |
| 2015-12-16 | 2015-12-14 | 5.742 | 34,183,808 | +228,835 | 1.88% | 196,297,297 |
| 2015-12-15 | 2015-12-11 | 5.727 | 33,954,973 | +147,920 | 1.87% | 194,446,089 |
| 2015-12-14 | 2015-12-10 | 5.837 | 33,807,053 | -81,758 | 1.86% | 197,342,640 |
| 2015-12-11 | 2015-12-09 | 6.106 | 33,888,811 | +667,539 | 1.86% | 206,933,541 |
| 2015-12-10 | 2015-12-08 | 6.217 | 33,221,272 | +176,999 | 1.83% | 206,536,142 |
| 2015-12-09 | 2015-12-07 | 6.438 | 33,044,273 | +67,007 | 1.82% | 212,754,063 |
| 2015-12-08 | 2015-12-04 | 6.486 | 32,977,266 | +240,466 | 1.81% | 213,887,674 |
| 2015-12-07 | 2015-12-03 | 6.612 | 32,736,800 | -158,891 | 1.80% | 216,471,018 |
| 2015-12-04 | 2015-12-02 | 6.723 | 32,895,691 | -34,164 | 1.81% | 221,164,387 |
| 2015-12-03 | 2015-12-01 | 6.533 | 32,929,855 | -107,464 | 1.81% | 215,142,952 |
| 2015-12-02 | 2015-11-30 | 6.581 | 33,037,319 | +367,779 | 1.82% | 217,412,936 |
| 2015-12-01 | 2015-11-27 | 6.581 | 32,669,540 | +1,812,975 | 1.79% | 214,992,645 |
| 2015-11-30 | 2015-11-26 | 6.660 | 30,856,565 | -34,136 | 1.70% | 205,502,414 |
| 2015-11-26 | 2015-11-24 | 6.818 | 30,890,701 | +68,271 | 1.70% | 210,616,449 |
| 2015-11-25 | 2015-11-23 | 6.945 | 30,822,430 | -392,836 | 1.69% | 214,051,684 |
| 2015-11-24 | 2015-11-20 | 7.087 | 31,215,266 | +580,637 | 1.72% | 221,224,034 |
| 2015-11-23 | 2015-11-19 | 6.707 | 30,634,629 | +60,686 | 1.68% | 205,478,191 |
| 2015-11-20 | 2015-11-18 | 6.612 | 30,573,943 | +88,499 | 1.68% | 202,169,197 |
| 2015-11-19 | 2015-11-17 | 6.660 | 30,485,444 | +58,157 | 1.67% | 203,030,775 |
| 2015-11-18 | 2015-11-16 | 6.644 | 30,427,287 | +287,621 | 1.67% | 202,162,116 |
| 2015-11-17 | 2015-11-13 | 6.771 | 30,139,666 | +71,485 | 1.66% | 204,065,439 |
| 2015-11-16 | 2015-11-12 | 6.929 | 30,068,181 | -538,582 | 1.65% | 208,338,014 |
| 2015-11-13 | 2015-11-11 | 6.897 | 30,606,763 | -673,861 | 1.68% | 211,101,414 |
| 2015-11-12 | 2015-11-10 | 7.055 | 31,280,624 | +508,769 | 1.72% | 220,697,554 |
| 2015-11-11 | 2015-11-09 | 7.198 | 30,771,855 | -307,220 | 1.69% | 221,489,084 |
| 2015-11-10 | 2015-11-06 | 7.324 | 31,079,075 | +237,684 | 1.71% | 227,633,580 |
| 2015-11-09 | 2015-11-05 | 7.419 | 30,841,391 | +16,303 | 1.69% | 228,820,038 |
| 2015-11-06 | 2015-11-04 | 7.435 | 30,825,088 | -473,453 | 1.69% | 229,186,713 |
| 2015-11-05 | 2015-11-03 | 7.372 | 31,298,541 | -645,381 | 1.72% | 230,726,386 |
| 2015-11-04 | 2015-11-02 | 7.340 | 31,943,922 | -57,363 | 1.76% | 234,473,340 |
| 2015-11-03 | 2015-10-30 | 7.672 | 32,001,285 | -212,398 | 1.76% | 245,525,390 |
| 2015-11-02 | 2015-10-29 | 7.657 | 32,213,683 | +177,469 | 1.77% | 246,645,386 |
| 2015-10-30 | 2015-10-28 | 7.625 | 32,036,214 | +120,733 | 1.76% | 244,273,006 |
| 2015-10-29 | 2015-10-27 | 7.783 | 31,915,481 | -183,321 | 1.75% | 248,401,234 |
| 2015-10-28 | 2015-10-26 | 7.878 | 32,098,802 | +302,479 | 1.76% | 252,874,723 |
| 2015-10-27 | 2015-10-23 | 7.783 | 31,796,323 | -632,139 | 1.75% | 247,473,816 |
| 2015-10-26 | 2015-10-22 | 7.641 | 32,428,462 | -472,524 | 1.78% | 247,776,854 |
| 2015-10-23 | 2015-10-20 | 8.036 | 32,900,986 | +368,853 | 1.81% | 264,399,043 |
| 2015-10-22 | 2015-10-19 | 8.179 | 32,532,133 | +141,599 | 1.79% | 266,066,585 |
| 2015-10-20 | 2015-10-16 | 8.147 | 32,390,534 | -202,600 | 1.78% | 263,883,715 |
| 2015-10-19 | 2015-10-15 | 8.147 | 32,593,134 | -292,997 | 1.79% | 265,534,285 |
| 2015-10-16 | 2015-10-14 | 7.989 | 32,886,131 | +198,429 | 1.81% | 262,718,958 |
| 2015-10-15 | 2015-10-13 | 8.179 | 32,687,702 | -57,335 | 1.80% | 267,338,918 |
| 2015-10-14 | 2015-10-12 | 8.305 | 32,745,037 | -189,958 | 1.80% | 271,951,865 |
| 2015-10-13 | 2015-10-09 | 8.052 | 32,934,995 | -24,597 | 1.81% | 265,193,355 |
| 2015-10-12 | 2015-10-08 | 7.846 | 32,959,592 | +122,862 | 1.81% | 258,613,241 |
| 2015-10-09 | 2015-10-07 | 7.799 | 32,836,730 | -128,893 | 1.80% | 256,090,857 |
| 2015-10-08 | 2015-10-06 | 7.609 | 32,965,623 | -25,918 | 1.81% | 250,838,166 |
| 2015-10-07 | 2015-10-05 | 7.593 | 32,991,541 | -66,564 | 1.81% | 250,513,475 |
| 2015-10-06 | 2015-10-02 | 7.625 | 33,058,105 | +125,582 | 1.82% | 252,064,825 |
| 2015-10-05 | 2015-09-30 | 7.055 | 32,932,523 | +203,789 | 1.81% | 232,352,375 |
| 2015-10-02 | 2015-09-29 | 7.040 | 32,728,734 | +546,168 | 1.80% | 230,396,815 |
| 2015-09-30 | 2015-09-25 | 7.388 | 32,182,566 | +13,907 | 1.77% | 237,752,341 |
| 2015-09-29 | 2015-09-24 | 7.135 | 32,168,659 | +237,685 | 1.77% | 229,507,431 |
| 2015-09-25 | 2015-09-23 | 7.166 | 31,930,974 | +66,374 | 1.75% | 228,821,918 |
| 2015-09-24 | 2015-09-22 | 7.403 | 31,864,600 | -121,307 | 1.75% | 235,907,407 |
| 2015-09-23 | 2015-09-21 | 7.530 | 31,985,907 | -479,098 | 1.76% | 240,853,452 |
| 2015-09-22 | 2015-09-18 | 7.688 | 32,465,005 | -350,206 | 1.78% | 249,596,790 |
| 2015-09-21 | 2015-09-17 | 7.530 | 32,815,211 | +326,184 | 1.80% | 247,098,100 |
| 2015-09-18 | 2015-09-16 | 7.483 | 32,489,027 | +251,592 | 1.79% | 243,100,078 |
| 2015-09-17 | 2015-09-15 | 7.388 | 32,237,435 | -193,435 | 1.77% | 238,157,692 |
| 2015-09-16 | 2015-09-14 | 7.514 | 32,430,870 | -1,247,211 | 1.78% | 243,690,984 |
| 2015-09-15 | 2015-09-11 | 7.609 | 33,678,081 | +597,077 | 1.85% | 256,259,318 |
| 2015-09-14 | 2015-09-10 | 7.720 | 33,081,004 | +747,231 | 1.82% | 255,379,338 |
| 2015-09-11 | 2015-09-09 | 7.356 | 32,333,773 | -1,262,443 | 1.78% | 237,846,405 |
| 2015-09-10 | 2015-09-08 | 6.929 | 33,596,216 | +84,977 | 1.85% | 232,783,250 |
| 2015-09-09 | 2015-09-07 | 6.581 | 33,511,239 | +9,672 | 1.84% | 220,531,722 |
| 2015-09-08 | 2015-09-04 | 6.565 | 33,501,567 | +1,052,638 | 1.84% | 219,938,101 |
| 2015-09-07 | 2015-09-02 | 6.502 | 32,448,929 | +127,439 | 1.78% | 210,974,245 |
| 2015-09-04 | 2015-09-01 | 6.802 | 32,321,490 | +578,345 | 1.78% | 219,860,434 |
| 2015-09-02 | 2015-08-31 | 7.150 | 31,743,145 | +89,277 | 1.74% | 226,973,754 |
| 2015-08-31 | 2015-08-27 | 7.229 | 31,653,868 | +208,416 | 1.74% | 228,839,105 |
| 2015-08-28 | 2015-08-26 | 6.929 | 31,445,452 | -85,339 | 1.73% | 217,880,922 |
| 2015-08-27 | 2015-08-25 | 7.261 | 31,530,791 | -373,847 | 1.73% | 228,946,919 |
| 2015-08-26 | 2015-08-24 | 8.527 | 31,904,638 | +501,982 | 1.75% | 272,038,167 |
| 2015-08-25 | 2015-08-21 | 9.238 | 31,402,656 | +31,543 | 1.73% | 290,112,527 |
| 2015-08-24 | 2015-08-20 | 9.492 | 31,371,113 | -480,748 | 1.72% | 297,761,422 |
| 2015-08-21 | 2015-08-19 | 9.903 | 31,851,861 | +236,673 | 1.75% | 315,425,208 |
| 2015-08-20 | 2015-08-18 | 10.029 | 31,615,188 | -1,509,548 | 1.74% | 317,082,504 |
| 2015-08-19 | 2015-08-17 | 9.966 | 33,124,736 | +653,568 | 1.82% | 330,126,379 |
| 2015-08-18 | 2015-08-14 | 10.029 | 32,471,168 | -85,718 | 1.78% | 325,667,501 |
| 2015-08-17 | 2015-08-13 | 10.377 | 32,556,886 | +264,235 | 1.79% | 337,857,801 |
| 2015-08-14 | 2015-08-12 | 10.188 | 32,292,651 | -251,812 | 1.77% | 328,985,547 |
| 2015-08-13 | 2015-08-11 | 10.472 | 32,544,463 | +151,195 | 1.79% | 340,817,865 |
| 2015-08-12 | 2015-08-10 | 10.377 | 32,393,268 | +97,113 | 1.78% | 336,159,862 |
| 2015-08-11 | 2015-08-07 | 10.156 | 32,296,155 | -125,732 | 1.77% | 327,999,440 |
| 2015-08-10 | 2015-08-06 | 10.251 | 32,421,887 | +544,272 | 1.78% | 332,353,722 |
| 2015-08-07 | 2015-08-05 | 9.998 | 31,877,615 | -183,225 | 1.75% | 318,705,936 |
| 2015-08-06 | 2015-08-04 | 9.428 | 32,060,840 | +3,793 | 1.76% | 302,279,301 |
| 2015-08-05 | 2015-08-03 | 9.397 | 32,057,047 | +150,449 | 1.76% | 301,229,299 |
| 2015-08-04 | 2015-07-31 | 9.286 | 31,906,598 | -85,971 | 1.75% | 296,282,400 |
| 2015-08-03 | 2015-07-30 | 9.349 | 31,992,569 | +432,384 | 1.76% | 299,105,121 |
| 2015-07-31 | 2015-07-29 | 9.333 | 31,560,185 | -282,916 | 1.73% | 294,563,414 |
| 2015-07-30 | 2015-07-28 | 9.207 | 31,843,101 | -3,792 | 1.75% | 293,174,094 |
| 2015-07-29 | 2015-07-27 | 9.412 | 31,846,893 | -4,076 | 1.75% | 299,758,348 |
| 2015-07-28 | 2015-07-24 | 9.966 | 31,850,969 | +663,746 | 1.75% | 317,431,815 |
| 2015-07-27 | 2015-07-23 | 10.109 | 31,187,223 | -147,289 | 1.71% | 315,257,057 |
| 2015-07-24 | 2015-07-22 | 9.792 | 31,334,512 | -134,013 | 1.72% | 306,832,132 |
| 2015-07-23 | 2015-07-21 | 10.061 | 31,468,525 | +233,891 | 1.73% | 316,607,177 |
| 2015-07-22 | 2015-07-20 | 10.109 | 31,234,634 | -30,975 | 1.72% | 315,736,312 |
| 2015-07-21 | 2015-07-17 | 10.235 | 31,265,609 | -26,549 | 1.72% | 320,006,224 |
| 2015-07-20 | 2015-07-16 | 9.966 | 31,292,158 | -148,711 | 1.72% | 311,862,615 |
| 2015-07-17 | 2015-07-15 | 9.998 | 31,440,869 | +171,310 | 1.73% | 314,339,438 |
| 2015-07-16 | 2015-07-14 | 10.203 | 31,269,559 | -1,780,104 | 1.72% | 319,057,328 |
| 2015-07-15 | 2015-07-13 | 10.536 | 33,049,663 | +598,003 | 1.82% | 348,199,800 |
| 2015-07-14 | 2015-07-10 | 10.267 | 32,451,660 | +505,712 | 1.78% | 333,172,285 |
| 2015-07-13 | 2015-07-09 | 10.093 | 31,945,948 | +94,185 | 1.76% | 322,421,291 |
| 2015-07-10 | 2015-07-08 | 9.254 | 31,851,763 | -795,723 | 1.75% | 294,765,461 |
| 2015-07-09 | 2015-07-07 | 10.203 | 32,647,486 | -50,572 | 1.79% | 333,116,935 |
| 2015-07-08 | 2015-07-06 | 10.820 | 32,698,058 | +85,971 | 1.80% | 353,806,098 |
| 2015-07-07 | 2015-07-03 | 11.279 | 32,612,087 | -83,442 | 1.79% | 367,836,969 |
| 2015-07-06 | 2015-07-02 | 11.342 | 32,695,529 | -5,689 | 1.80% | 370,847,006 |
| 2015-07-03 | 2015-06-30 | 11.596 | 32,701,218 | +5,057 | 1.80% | 379,188,499 |
| 2015-07-02 | 2015-06-29 | 11.469 | 32,696,161 | +54,548 | 1.80% | 374,992,017 |
| 2015-06-30 | 2015-06-26 | 11.722 | 32,641,613 | -250,327 | 1.79% | 382,628,286 |
| 2015-06-29 | 2015-06-25 | 12.007 | 32,891,940 | -318,598 | 1.81% | 394,928,539 |
| 2015-06-26 | 2015-06-24 | 12.149 | 33,210,538 | +255,384 | 1.82% | 403,482,204 |
| 2015-06-25 | 2015-06-23 | 12.038 | 32,955,154 | +284,463 | 1.81% | 396,730,194 |
| 2015-06-24 | 2015-06-22 | 11.864 | 32,670,691 | -47,451 | 1.80% | 387,620,588 |
| 2015-06-23 | 2015-06-19 | 11.880 | 32,718,142 | +673 | 1.80% | 388,701,148 |
| 2015-06-22 | 2015-06-18 | 11.912 | 32,717,469 | -87,702 | 1.80% | 389,728,287 |
| 2015-06-19 | 2015-06-17 | 12.023 | 32,805,171 | -300,432 | 1.80% | 394,405,671 |
| 2015-06-18 | 2015-06-16 | 11.928 | 33,105,603 | -313,318 | 1.82% | 394,875,421 |
| 2015-06-17 | 2015-06-15 | 12.260 | 33,418,921 | -99,878 | 1.84% | 409,714,542 |
| 2015-06-16 | 2015-06-12 | 12.371 | 33,518,799 | -452,864 | 1.84% | 414,650,750 |
| 2015-06-15 | 2015-06-11 | 12.181 | 33,971,663 | -290,784 | 1.87% | 413,804,096 |
| 2015-06-12 | 2015-06-10 | 12.228 | 34,262,447 | -216,377 | 1.88% | 418,972,119 |
| 2015-06-11 | 2015-06-09 | 12.197 | 34,478,824 | -261,706 | 1.89% | 420,527,184 |
| 2015-06-09 | 2015-06-05 | 12.624 | 34,740,530 | +68,546 | 1.91% | 438,557,542 |
| 2015-06-08 | 2015-06-04 | 12.814 | 34,671,984 | +245,270 | 1.91% | 444,274,069 |
| 2015-06-05 | 2015-06-03 | 12.845 | 34,426,714 | -274,349 | 1.89% | 442,220,482 |
| 2015-06-04 | 2015-06-02 | 12.940 | 34,701,063 | -318,598 | 1.91% | 449,038,249 |
| 2015-06-03 | 2015-06-01 | 13.225 | 35,019,661 | +65,110 | 1.92% | 463,132,724 |
| 2015-06-02 | 2015-05-29 | 13.083 | 34,954,551 | -2,667,502 | 1.92% | 457,295,039 |
| 2015-06-01 | 2015-05-28 | 13.193 | 37,622,053 | -3,087,730 | 2.07% | 496,358,878 |
| 2015-05-29 | 2015-05-27 | 13.636 | 40,709,783 | -24,409,993 | 2.24% | 555,128,221 |
| 2015-05-28 | 2015-05-26 | 14.308 | 65,119,776 | +20,100,763 | 3.58% | 931,707,476 |
| 2015-05-27 | 2015-05-22 | 14.146 | 45,019,013 | -4,956,285 | 2.47% | 636,819,263 |
| 2015-05-26 | 2015-05-21 | 13.935 | 49,975,298 | +2,920,183 | 2.81% | 696,401,700 |
| 2015-05-22 | 2015-05-20 | 14.146 | 47,055,115 | +11,144,234 | 2.65% | 665,621,071 |
| 2015-05-21 | 2015-05-19 | 14.259 | 35,910,881 | -7,479,235 | 2.02% | 512,052,759 |
| 2015-05-20 | 2015-05-18 | 14.097 | 43,390,116 | +2,604,253 | 2.44% | 611,668,397 |
| 2015-05-19 | 2015-05-15 | 14.178 | 40,785,863 | -5,055,855 | 2.30% | 578,260,714 |
| 2015-05-18 | 2015-05-14 | 14.048 | 45,841,718 | +8,084,715 | 2.58% | 644,000,139 |
| 2015-05-15 | 2015-05-13 | 13.724 | 37,757,003 | +1,602,246 | 2.12% | 518,187,465 |
| 2015-05-14 | 2015-05-12 | 13.935 | 36,154,757 | -148,721 | 2.03% | 503,813,589 |
| 2015-05-13 | 2015-05-11 | 14.162 | 36,303,478 | +37,553 | 2.04% | 514,121,357 |
| 2015-05-12 | 2015-05-08 | 14.097 | 36,265,925 | -239,030 | 2.04% | 511,239,016 |
| 2015-05-11 | 2015-05-07 | 13.773 | 36,504,955 | +16,237 | 2.05% | 502,778,528 |
| 2015-05-08 | 2015-05-06 | 14.162 | 36,488,718 | -370,292 | 2.05% | 516,744,683 |
| 2015-05-07 | 2015-05-05 | 14.729 | 36,859,010 | -586,915 | 2.07% | 542,892,108 |
| 2015-05-06 | 2015-05-04 | 15.247 | 37,445,925 | -433,462 | 2.11% | 570,952,745 |
| 2015-05-05 | 2015-04-30 | 15.296 | 37,879,387 | -14,577,194 | 2.13% | 579,403,234 |
| 2015-05-04 | 2015-04-29 | 15.215 | 52,456,581 | -471,849 | 2.95% | 798,126,171 |
| 2015-04-30 | 2015-04-28 | 15.539 | 52,928,430 | -2,615,982 | 2.98% | 822,457,751 |
| 2015-04-29 | 2015-04-27 | 15.782 | 55,544,412 | -1,831,715 | 3.13% | 876,607,757 |
| 2015-04-28 | 2015-04-24 | 15.555 | 57,376,127 | -836,936 | 3.23% | 892,500,444 |
| 2015-04-27 | 2015-04-23 | 15.474 | 58,213,063 | -260,440 | 3.28% | 900,802,953 |
| 2015-04-24 | 2015-04-22 | 15.393 | 58,473,503 | -75,292 | 3.29% | 900,095,719 |
| 2015-04-23 | 2015-04-21 | 14.859 | 58,548,795 | -111,088 | 3.30% | 869,947,963 |
| 2015-04-22 | 2015-04-20 | 14.518 | 58,659,883 | -301,070 | 3.30% | 851,638,293 |
| 2015-04-21 | 2015-04-17 | 15.280 | 58,960,953 | -666,527 | 3.32% | 900,911,573 |
| 2015-04-20 | 2015-04-16 | 14.826 | 59,627,480 | +526,433 | 3.36% | 884,043,282 |
| 2015-04-17 | 2015-04-15 | 14.421 | 59,101,047 | +2,004,518 | 3.33% | 852,297,393 |
| 2015-04-16 | 2015-04-14 | 14.761 | 57,096,529 | -7,536,141 | 3.21% | 842,818,506 |
| 2015-04-15 | 2015-04-13 | 15.620 | 64,632,670 | -12,319,507 | 3.64% | 1,009,566,915 |
| 2015-04-14 | 2015-04-10 | 14.567 | 76,952,177 | -620,947 | 4.33% | 1,120,950,877 |
| 2015-04-13 | 2015-04-09 | 14.146 | 77,573,124 | +11,781,001 | 4.37% | 1,097,315,475 |
| 2015-04-10 | 2015-04-08 | 13.740 | 65,792,123 | -2,742,017 | 3.70% | 904,015,197 |
| 2015-04-09 | 2015-04-02 | 12.768 | 68,534,140 | +73,799 | 3.86% | 875,062,683 |
| 2015-04-08 | 2015-04-01 | 12.639 | 68,460,341 | -356,716 | 3.85% | 865,246,078 |
| 2015-04-02 | 2015-03-31 | 12.509 | 68,817,057 | +398,682 | 3.87% | 860,833,927 |
| 2015-04-01 | 2015-03-30 | 12.428 | 68,418,375 | -70,356 | 3.85% | 850,303,756 |
| 2015-03-31 | 2015-03-27 | 12.169 | 68,488,731 | -141,685 | 3.85% | 833,422,143 |
| 2015-03-30 | 2015-03-26 | 12.072 | 68,630,416 | -525,815 | 3.86% | 828,473,999 |
| 2015-03-27 | 2015-03-25 | 11.974 | 69,156,231 | -11,109 | 3.89% | 828,097,995 |
| 2015-03-26 | 2015-03-24 | 12.136 | 69,167,340 | +123,431 | 3.89% | 839,438,474 |
| 2015-03-25 | 2015-03-23 | 12.298 | 69,043,909 | +24,686 | 3.89% | 849,127,930 |
| 2015-03-24 | 2015-03-20 | 12.282 | 69,019,223 | -539,393 | 3.88% | 847,705,986 |
| 2015-03-23 | 2015-03-19 | 12.250 | 69,558,616 | -57,396 | 3.91% | 852,076,733 |
| 2015-03-20 | 2015-03-18 | 12.055 | 69,616,012 | -244,393 | 3.92% | 839,243,633 |
| 2015-03-19 | 2015-03-17 | 11.828 | 69,860,405 | +143,180 | 3.93% | 826,342,211 |
| 2015-03-18 | 2015-03-16 | 11.764 | 69,717,225 | +259,497 | 3.92% | 820,129,987 |
| 2015-03-17 | 2015-03-13 | 11.812 | 69,457,728 | +273,399 | 3.91% | 820,453,704 |
| 2015-03-16 | 2015-03-12 | 11.731 | 69,184,329 | +283,892 | 3.89% | 811,619,136 |
| 2015-03-13 | 2015-03-11 | 11.699 | 68,900,437 | -483,233 | 3.88% | 806,055,884 |
| 2015-03-12 | 2015-03-10 | 11.812 | 69,383,670 | +609,749 | 3.90% | 819,578,911 |
| 2015-03-11 | 2015-03-09 | 11.747 | 68,773,921 | -142,563 | 3.87% | 807,918,905 |
| 2015-03-10 | 2015-03-06 | 11.828 | 68,916,484 | +89,221 | 3.88% | 815,177,063 |
| 2015-03-09 | 2015-03-05 | 11.812 | 68,827,263 | +99,362 | 3.87% | 813,006,479 |
| 2015-03-06 | 2015-03-04 | 11.828 | 68,727,901 | -33,012,220 | 3.87% | 812,946,413 |
| 2015-03-05 | 2015-03-03 | 12.088 | 101,740,121 | +32,888,626 | 5.73% | 1,229,807,270 |
| 2015-03-04 | 2015-03-02 | 12.331 | 68,851,495 | -44,313 | 3.87% | 848,992,806 |
| 2015-03-03 | 2015-02-27 | 12.298 | 68,895,808 | +876,977 | 3.88% | 847,306,528 |
| 2015-03-02 | 2015-02-26 | 12.347 | 68,018,831 | -324,624 | 3.83% | 839,827,543 |
| 2015-02-27 | 2015-02-25 | 12.315 | 68,343,455 | +357,880 | 3.85% | 841,620,879 |
| 2015-02-26 | 2015-02-24 | 12.136 | 67,985,575 | +4,937 | 3.83% | 825,096,170 |
| 2015-02-25 | 2015-02-23 | 12.201 | 67,980,638 | +618 | 3.83% | 829,442,321 |
| 2015-02-24 | 2015-02-18 | 12.169 | 67,980,020 | -1,208,389 | 3.83% | 827,231,767 |
| 2015-02-23 | 2015-02-16 | 12.185 | 69,188,409 | -1,163,954 | 3.89% | 843,057,436 |
| 2015-02-17 | 2015-02-13 | 12.153 | 70,352,363 | +1,099,153 | 3.96% | 854,960,265 |
| 2015-02-16 | 2015-02-12 | 12.088 | 69,253,210 | -1,130,011 | 3.90% | 837,114,211 |
| 2015-02-13 | 2015-02-11 | 11.942 | 70,383,221 | +818,234 | 3.96% | 840,509,457 |
| 2015-02-12 | 2015-02-10 | 11.974 | 69,564,987 | +14,194 | 3.91% | 832,992,566 |
| 2015-02-11 | 2015-02-09 | 11.958 | 69,550,793 | -2,468 | 3.91% | 831,695,643 |
| 2015-02-09 | 2015-02-05 | 11.991 | 69,553,261 | +109,989 | 3.91% | 833,979,154 |
| 2015-02-06 | 2015-02-04 | 12.007 | 69,443,272 | -2,316,799 | 3.91% | 833,785,546 |
| 2015-02-05 | 2015-02-03 | 12.023 | 71,760,071 | +4,938 | 4.04% | 862,765,447 |
| 2015-02-04 | 2015-02-02 | 11.991 | 71,755,133 | +124,665 | 4.04% | 860,380,725 |
| 2015-02-03 | 2015-01-30 | 12.136 | 71,630,468 | +161,694 | 4.03% | 869,331,837 |
| 2015-02-02 | 2015-01-29 | 12.169 | 71,468,774 | -392,706 | 4.02% | 869,685,537 |
| 2015-01-29 | 2015-01-27 | 12.331 | 71,861,480 | -23,743,174 | 4.04% | 886,108,276 |
| 2015-01-28 | 2015-01-26 | 12.412 | 95,604,654 | +800,388 | 5.38% | 1,186,625,788 |
| 2015-01-27 | 2015-01-23 | 12.493 | 94,804,266 | +1,117,050 | 5.34% | 1,184,372,287 |
| 2015-01-26 | 2015-01-22 | 12.444 | 93,687,216 | +826,370 | 5.27% | 1,165,863,034 |
| 2015-01-23 | 2015-01-21 | 12.396 | 92,860,846 | -58,013 | 5.23% | 1,151,065,533 |
| 2015-01-22 | 2015-01-20 | 12.250 | 92,918,859 | -37,029 | 5.23% | 1,138,234,231 |
| 2015-01-21 | 2015-01-19 | 12.088 | 92,955,888 | -10,162,069 | 5.23% | 1,123,625,819 |
| 2015-01-20 | 2015-01-16 | 12.428 | 103,117,957 | -8,509,884 | 5.80% | 1,281,550,259 |
| 2015-01-19 | 2015-01-15 | 12.606 | 111,627,841 | -4,234,298 | 6.28% | 1,407,207,369 |
| 2015-01-16 | 2015-01-14 | 12.525 | 115,862,139 | -4,300,334 | 6.52% | 1,451,199,147 |
| 2015-01-15 | 2015-01-13 | 12.606 | 120,162,473 | -1,440,439 | 6.76% | 1,514,796,990 |
| 2015-01-14 | 2015-01-12 | 12.655 | 121,602,912 | +1,370,084 | 6.84% | 1,538,866,649 |
| 2015-01-13 | 2015-01-09 | 12.736 | 120,232,828 | -2,105,177 | 6.77% | 1,531,269,340 |
| 2015-01-12 | 2015-01-08 | 12.817 | 122,338,005 | +2,011,252 | 6.88% | 1,567,992,049 |
| 2015-01-09 | 2015-01-07 | 12.720 | 120,326,753 | +52,471 | 6.77% | 1,530,515,855 |
| 2015-01-08 | 2015-01-06 | 12.817 | 120,274,282 | -515,492 | 6.77% | 1,541,541,551 |
| 2015-01-07 | 2015-01-05 | 12.930 | 120,789,774 | +1,585,787 | 6.80% | 1,561,848,981 |
| 2015-01-06 | 2015-01-02 | 12.606 | 119,203,987 | +46,790,318 | 6.71% | 1,502,714,085 |
| 2015-01-05 | 2014-12-31 | 12.217 | 72,413,669 | -2,221,078 | 4.08% | 884,703,768 |
| 2015-01-02 | 2014-12-29 | 11.909 | 74,634,747 | -40,744,552 | 4.20% | 888,862,088 |
| 2014-12-30 | 2014-12-24 | 11.731 | 115,379,299 | -7,444,120 | 6.49% | 1,353,544,196 |
| 2014-12-29 | 2014-12-22 | 11.828 | 122,823,419 | +23,452 | 6.91% | 1,452,814,017 |
| 2014-12-23 | 2014-12-19 | 11.812 | 122,799,967 | +81,465 | 6.91% | 1,450,546,839 |
| 2014-12-19 | 2014-12-17 | 11.683 | 122,718,502 | +560,376 | 6.91% | 1,433,676,903 |
| 2014-12-18 | 2014-12-16 | 11.715 | 122,158,126 | -12,343 | 6.87% | 1,431,088,981 |
| 2014-12-17 | 2014-12-15 | 11.958 | 122,170,469 | +38,268,198 | 6.88% | 1,460,927,222 |
| 2014-12-16 | 2014-12-12 | 11.942 | 83,902,271 | +9,427,824 | 4.72% | 1,001,952,614 |
| 2014-12-15 | 2014-12-11 | 11.991 | 74,474,447 | -3,651,087 | 4.19% | 892,986,689 |
| 2014-12-12 | 2014-12-10 | 12.055 | 78,125,534 | -26,493,216 | 4.40% | 941,828,684 |
| 2014-12-11 | 2014-12-09 | 12.072 | 104,618,750 | +18,931,426 | 5.89% | 1,262,908,185 |
| 2014-12-10 | 2014-12-08 | 12.234 | 85,687,324 | +2,033,806 | 4.82% | 1,048,261,198 |
| 2014-12-09 | 2014-12-05 | 12.250 | 83,653,518 | +577,657 | 4.71% | 1,024,735,977 |
| 2014-12-08 | 2014-12-04 | 12.298 | 83,075,861 | +942,395 | 4.68% | 1,021,698,147 |
| 2014-12-05 | 2014-12-03 | 12.039 | 82,133,466 | +98,745 | 4.62% | 988,814,765 |
| 2014-12-04 | 2014-12-02 | 12.088 | 82,034,721 | -180,210 | 4.62% | 991,613,685 |
| 2014-12-03 | 2014-12-01 | 12.023 | 82,214,931 | +1,497,218 | 4.63% | 988,463,371 |
| 2014-12-02 | 2014-11-28 | 12.282 | 80,717,713 | +710,773 | 4.54% | 991,388,856 |
| 2014-12-01 | 2014-11-27 | 12.136 | 80,006,940 | +737,652 | 4.50% | 970,991,564 |
| 2014-11-28 | 2014-11-26 | 12.217 | 79,269,288 | -106,188 | 4.46% | 968,461,325 |
| 2014-11-27 | 2014-11-25 | 11.991 | 79,375,476 | +196,255 | 4.47% | 951,752,532 |
| 2014-11-26 | 2014-11-24 | 12.104 | 79,179,221 | +1,089,686 | 4.46% | 958,380,139 |
| 2014-11-25 | 2014-11-21 | 11.666 | 78,089,535 | +984,978 | 4.39% | 911,027,133 |
| 2014-11-24 | 2014-11-20 | 11.602 | 77,104,557 | +1,616,253 | 4.34% | 894,538,521 |
| 2014-11-21 | 2014-11-19 | 11.602 | 75,488,304 | +159,670 | 4.25% | 875,787,353 |
| 2014-11-20 | 2014-11-18 | 11.634 | 75,328,634 | -37,029 | 4.24% | 876,376,079 |
| 2014-11-19 | 2014-11-17 | 11.764 | 75,365,663 | -43,201 | 4.24% | 886,576,312 |
| 2014-11-18 | 2014-11-14 | 11.958 | 75,408,864 | +232,050 | 4.24% | 901,747,068 |
| 2014-11-14 | 2014-11-12 | 11.828 | 75,176,814 | -181,432 | 4.23% | 889,227,234 |
| 2014-11-13 | 2014-11-11 | 11.812 | 75,358,246 | -566,548 | 4.24% | 890,152,239 |
| 2014-11-12 | 2014-11-10 | 11.958 | 75,924,794 | -208,599 | 4.27% | 907,916,613 |
| 2014-11-11 | 2014-11-07 | 11.796 | 76,133,393 | +196,255 | 4.28% | 898,074,868 |
| 2014-11-10 | 2014-11-06 | 11.861 | 75,937,138 | -26,927,692 | 4.27% | 900,681,588 |
| 2014-11-07 | 2014-11-05 | 11.812 | 102,864,830 | +32,153,758 | 5.79% | 1,215,067,542 |
| 2014-11-06 | 2014-11-04 | 11.796 | 70,711,072 | -29,599,972 | 3.98% | 834,112,788 |
| 2014-11-05 | 2014-11-03 | 11.634 | 100,311,044 | -15,703,501 | 5.65% | 1,167,022,350 |
| 2014-11-04 | 2014-10-31 | 11.650 | 116,014,545 | +563,111 | 6.53% | 1,351,597,283 |
| 2014-11-03 | 2014-10-30 | 11.618 | 115,451,434 | -2,710,318 | 6.50% | 1,341,295,495 |
| 2014-10-31 | 2014-10-29 | 11.699 | 118,161,752 | -20,751,908 | 6.65% | 1,382,356,624 |
| 2014-10-30 | 2014-10-28 | 11.488 | 138,913,660 | +3,646,149 | 7.82% | 1,595,868,740 |
| 2014-10-29 | 2014-10-27 | 11.342 | 135,267,511 | -332,029 | 7.61% | 1,534,254,895 |
| 2014-10-28 | 2014-10-24 | 11.359 | 135,599,540 | +441,883 | 7.63% | 1,540,218,065 |
| 2014-10-27 | 2014-10-23 | 11.423 | 135,157,657 | +1,043,609 | 7.61% | 1,543,958,953 |
| 2014-10-24 | 2014-10-22 | 11.423 | 134,114,048 | -104,134 | 7.55% | 1,532,037,398 |
| 2014-10-23 | 2014-10-21 | 11.391 | 134,218,182 | +856,204 | 7.55% | 1,528,877,381 |
| 2014-10-22 | 2014-10-20 | 11.440 | 133,361,978 | +2,371,891 | 7.51% | 1,525,607,124 |
| 2014-10-21 | 2014-10-17 | 11.423 | 130,990,087 | +2,734,098 | 7.37% | 1,496,351,165 |
| 2014-10-20 | 2014-10-16 | 11.375 | 128,255,989 | +4,696,896 | 7.22% | 1,458,883,944 |
| 2014-10-17 | 2014-10-15 | 11.407 | 123,559,093 | +1,732,084 | 6.95% | 1,409,461,928 |
| 2014-10-16 | 2014-10-14 | 11.310 | 121,827,009 | +2,767,322 | 6.86% | 1,377,859,653 |
| 2014-10-15 | 2014-10-13 | 11.423 | 119,059,687 | +2,303,221 | 6.70% | 1,360,065,525 |
| 2014-10-14 | 2014-10-10 | 11.488 | 116,756,466 | +6,215,633 | 6.57% | 1,341,322,331 |
| 2014-10-13 | 2014-10-09 | 11.585 | 110,540,833 | +9,567,642 | 6.22% | 1,280,662,679 |
| 2014-10-10 | 2014-10-08 | 11.683 | 100,973,191 | +2,209,049 | 5.68% | 1,179,634,117 |
| 2014-10-09 | 2014-10-07 | 11.650 | 98,764,142 | +918,326 | 5.56% | 1,150,625,950 |
| 2014-10-08 | 2014-10-06 | 11.553 | 97,845,816 | -18,515 | 5.51% | 1,130,414,626 |
| 2014-10-07 | 2014-10-03 | 11.504 | 97,864,331 | +23,452 | 5.51% | 1,125,871,327 |
| 2014-10-06 | 2014-09-30 | 11.407 | 97,840,879 | -951,652 | 5.51% | 1,116,089,400 |
| 2014-10-03 | 2014-09-29 | 11.553 | 98,792,531 | +833,063 | 5.56% | 1,141,352,043 |
| 2014-09-30 | 2014-09-26 | 11.650 | 97,959,468 | -22,217 | 5.51% | 1,141,251,304 |
| 2014-09-29 | 2014-09-25 | 11.699 | 97,981,685 | +28,389 | 5.51% | 1,146,273,045 |
| 2014-09-26 | 2014-09-24 | 11.812 | 97,953,296 | -135,774 | 5.51% | 1,157,051,157 |
| 2014-09-25 | 2014-09-23 | 11.715 | 98,089,070 | -74,059 | 5.52% | 1,149,118,702 |
| 2014-09-24 | 2014-09-22 | 11.715 | 98,163,129 | -82,603 | 5.52% | 1,149,986,307 |
| 2014-09-23 | 2014-09-19 | 11.909 | 98,245,732 | +3,703 | 5.53% | 1,170,056,977 |
| 2014-09-22 | 2014-09-18 | 11.942 | 98,242,029 | -296,235 | 5.53% | 1,173,196,584 |
| 2014-09-19 | 2014-09-17 | 11.991 | 98,538,264 | +420,900 | 5.55% | 1,181,524,156 |
| 2014-09-18 | 2014-09-16 | 11.909 | 98,117,364 | -281,052 | 5.52% | 1,168,528,179 |
| 2014-09-17 | 2014-09-15 | 12.039 | 98,398,416 | -412,260 | 5.54% | 1,184,630,472 |
| 2014-09-16 | 2014-09-12 | 12.055 | 98,810,676 | +77,762 | 5.56% | 1,191,194,788 |
| 2014-09-15 | 2014-09-11 | 12.120 | 98,732,914 | +176,134 | 5.56% | 1,196,656,575 |
| 2014-09-12 | 2014-09-10 | 12.136 | 98,556,780 | -1,359,522 | 5.55% | 1,196,118,761 |
| 2014-09-11 | 2014-09-08 | 12.493 | 99,916,302 | -1,540,418 | 5.62% | 1,248,236,014 |
| 2014-09-10 | 2014-09-05 | 12.493 | 101,456,720 | +2,949,555 | 5.71% | 1,267,480,173 |
| 2014-09-08 | 2014-09-04 | 12.493 | 98,507,165 | +45,389,279 | 5.54% | 1,230,631,924 |
| 2014-09-05 | 2014-09-03 | 12.460 | 53,117,886 | +1,412,050 | 2.99% | 661,870,616 |
| 2014-09-04 | 2014-09-02 | 11.991 | 51,705,836 | +1,557,699 | 2.91% | 619,979,405 |
| 2014-09-03 | 2014-09-01 | 11.521 | 50,148,137 | -124,665 | 2.82% | 577,737,268 |
| 2014-09-02 | 2014-08-29 | 11.537 | 50,272,802 | -61,716 | 2.83% | 579,988,075 |
| 2014-09-01 | 2014-08-28 | 11.585 | 50,334,518 | +264,142 | 2.83% | 583,146,851 |
| 2014-08-29 | 2014-08-27 | 11.747 | 50,070,376 | -7,406 | 2.82% | 588,199,753 |
| 2014-08-28 | 2014-08-26 | 11.796 | 50,077,782 | -262,907 | 2.82% | 590,721,045 |
| 2014-08-27 | 2014-08-25 | 12.072 | 50,340,689 | -399,917 | 2.83% | 607,689,044 |
| 2014-08-26 | 2014-08-22 | 12.201 | 50,740,606 | -23,452 | 2.86% | 619,094,014 |
| 2014-08-25 | 2014-08-21 | 12.169 | 50,764,058 | +285,126 | 2.86% | 617,735,055 |
| 2014-08-22 | 2014-08-20 | 12.298 | 50,478,932 | +175,272 | 2.84% | 620,808,869 |
| 2014-08-21 | 2014-08-19 | 12.363 | 50,303,660 | +27,155 | 2.83% | 621,913,668 |
| 2014-08-20 | 2014-08-18 | 12.363 | 50,276,505 | +17,950 | 2.83% | 621,577,945 |
| 2014-08-19 | 2014-08-15 | 12.525 | 50,258,555 | +41,296 | 2.83% | 629,499,617 |
| 2014-08-18 | 2014-08-14 | 12.444 | 50,217,259 | -81,464 | 2.83% | 624,913,926 |
| 2014-08-15 | 2014-08-13 | 12.558 | 50,298,723 | -42,088 | 2.83% | 631,632,751 |
| 2014-08-14 | 2014-08-12 | 12.396 | 50,340,811 | -28,633 | 2.83% | 624,004,356 |
| 2014-08-13 | 2014-08-11 | 12.396 | 50,369,444 | -529,519 | 2.83% | 624,359,279 |
| 2014-08-12 | 2014-08-08 | 12.217 | 50,898,963 | -642,307 | 2.86% | 621,850,888 |
| 2014-08-11 | 2014-08-07 | 12.396 | 51,541,270 | -202,427 | 2.90% | 638,884,761 |
| 2014-08-08 | 2014-08-06 | 12.574 | 51,743,697 | -522,113 | 2.91% | 650,616,623 |
| 2014-08-07 | 2014-08-05 | 12.606 | 52,265,810 | -32,092 | 2.94% | 658,875,352 |
| 2014-08-06 | 2014-08-04 | 12.687 | 52,297,902 | +865,122 | 2.94% | 663,516,929 |
| 2014-08-05 | 2014-08-01 | 12.428 | 51,432,780 | +835,499 | 2.89% | 639,206,734 |
| 2014-08-04 | 2014-07-31 | 12.639 | 50,597,281 | -493,313 | 2.85% | 639,481,170 |
| 2014-08-01 | 2014-07-30 | 12.655 | 51,090,594 | +1,234 | 2.88% | 646,543,820 |
| 2014-07-31 | 2014-07-29 | 12.768 | 51,089,360 | -192,645 | 2.88% | 652,322,950 |
| 2014-07-30 | 2014-07-28 | 12.898 | 51,282,005 | -2,985,419 | 2.89% | 661,430,235 |
| 2014-07-29 | 2014-07-25 | 12.784 | 54,267,424 | +140,712 | 3.05% | 693,780,659 |
| 2014-07-28 | 2014-07-24 | 12.622 | 54,126,712 | +106,150 | 3.05% | 683,211,366 |
| 2014-07-25 | 2014-07-23 | 12.558 | 54,020,562 | +739,351 | 3.04% | 678,370,227 |
| 2014-07-24 | 2014-07-22 | 12.363 | 53,281,211 | +275,769 | 3.00% | 658,725,694 |
| 2014-07-23 | 2014-07-21 | 12.169 | 53,005,442 | -525,480 | 2.98% | 645,009,893 |
| 2014-07-22 | 2014-07-18 | 12.379 | 53,530,922 | +336,966 | 3.01% | 662,680,301 |
| 2014-07-21 | 2014-07-17 | 12.558 | 53,193,956 | -1,092,008 | 2.99% | 667,990,015 |
| 2014-07-18 | 2014-07-16 | 12.639 | 54,285,964 | +2,508,733 | 3.06% | 686,101,132 |
| 2014-07-17 | 2014-07-15 | 12.250 | 51,777,231 | +1,432,299 | 2.91% | 634,258,937 |
| 2014-07-16 | 2014-07-14 | 11.666 | 50,344,932 | +16,046 | 2.83% | 587,346,295 |
| 2014-07-15 | 2014-07-11 | 11.537 | 50,328,886 | +155,354 | 2.83% | 580,635,105 |
| 2014-07-14 | 2014-07-10 | 11.553 | 50,173,532 | +55,950 | 2.82% | 579,655,796 |
| 2014-07-11 | 2014-07-09 | 11.456 | 50,117,582 | -1,227,397 | 2.82% | 574,136,956 |
| 2014-07-10 | 2014-07-08 | 11.650 | 51,344,979 | -492,490 | 2.89% | 598,181,324 |
| 2014-07-09 | 2014-07-07 | 11.650 | 51,837,469 | +109,854 | 2.92% | 603,918,951 |
| 2014-07-08 | 2014-07-04 | 11.796 | 51,727,615 | -20,496 | 2.91% | 610,182,591 |
| 2014-07-07 | 2014-07-03 | 11.764 | 51,748,111 | +1,836,961 | 2.91% | 608,747,373 |
| 2014-07-04 | 2014-07-02 | 11.488 | 49,911,150 | +462,114 | 2.81% | 573,389,572 |
| 2014-07-03 | 2014-06-30 | 11.067 | 49,449,036 | -3,456,588 | 2.78% | 547,248,414 |
| 2014-07-02 | 2014-06-27 | 11.035 | 52,905,624 | -7,406 | 2.98% | 583,787,688 |
| 2014-06-30 | 2014-06-26 | 11.099 | 52,913,030 | +39,498 | 2.98% | 587,298,892 |
| 2014-06-27 | 2014-06-25 | 11.099 | 52,873,532 | +139,477 | 2.98% | 586,860,491 |
| 2014-06-26 | 2014-06-24 | 11.099 | 52,734,055 | +69,121 | 2.97% | 585,312,391 |
| 2014-06-25 | 2014-06-23 | 11.035 | 52,664,934 | +50,435,820 | 2.96% | 581,131,792 |
| 2014-06-24 | 2014-06-20 | 11.035 | 2,229,114 | -12,343 | 0.13% | 24,597,183 |
| 2014-06-23 | 2014-06-19 | 11.002 | 2,241,457 | -760,335 | 0.13% | 24,660,743 |
| 2014-06-20 | 2014-06-18 | 11.213 | 3,001,792 | -29,623 | 0.17% | 33,658,338 |
| 2014-06-19 | 2014-06-17 | 11.245 | 3,031,415 | -439,414 | 0.17% | 34,088,732 |
| 2014-06-18 | 2014-06-16 | 11.375 | 3,470,829 | +820,545 | 0.20% | 39,479,924 |
| 2014-06-17 | 2014-06-13 | 11.407 | 2,650,284 | +250,565 | 0.15% | 30,232,291 |
| 2014-06-16 | 2014-06-12 | 11.472 | 2,399,719 | +288,828 | 0.14% | 27,529,583 |
| 2014-06-13 | 2014-06-11 | 11.391 | 2,110,891 | -599,874 | 0.12% | 24,045,129 |
| 2014-06-12 | 2014-06-10 | 11.456 | 2,710,765 | +1,282,272 | 0.15% | 31,053,980 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,428,493 | +28,389 | 0.08% | 16,248,797 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,400,104 | +139,477 | 0.08% | 15,971,251 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,260,627 | -551,737 | 0.07% | 14,482,343 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,812,364 | -128,384 | 0.10% | 20,644,612 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,940,748 | -598,948 | 0.11% | 22,232,819 |
| 2014-06-04 | 2014-05-30 | 11.359 | 2,539,696 | -285,126 | 0.14% | 28,847,337 |
| 2014-06-03 | 2014-05-29 | 11.326 | 2,824,822 | -164,163 | 0.16% | 31,994,420 |
| 2014-05-30 | 2014-05-28 | 11.488 | 2,988,985 | -274,017 | 0.17% | 34,338,075 |
| 2014-05-29 | 2014-05-27 | 12.083 | 3,263,002 | -588,765 | 0.18% | 39,426,312 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,851,767 | -184,702 | 0.22% | 46,540,261 |
| 2014-05-27 | 2014-05-23 | 11.883 | 4,036,469 | +141,606 | 0.23% | 47,964,724 |
| 2014-05-26 | 2014-05-22 | 11.816 | 3,894,863 | +1,852,379 | 0.23% | 46,022,396 |
| 2014-05-23 | 2014-05-21 | 11.700 | 2,042,484 | +1,223,229 | 0.12% | 23,896,075 |
| 2014-05-22 | 2014-05-20 | 11.683 | 819,255 | +24,822 | 0.05% | 9,571,234 |
| 2014-05-21 | 2014-05-19 | 11.883 | 794,433 | -16,422 | 0.05% | 9,440,122 |
| 2014-05-20 | 2014-05-16 | 11.933 | 810,855 | -525,400 | 0.05% | 9,675,803 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,336,255 | +20,401 | 0.08% | 16,123,477 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,315,854 | +787,832 | 0.08% | 16,140,475 |
| 2014-05-15 | 2014-05-13 | 12.050 | 528,022 | -309,613 | 0.03% | 6,362,402 |
| 2014-05-14 | 2014-05-12 | 11.950 | 837,635 | -222,009 | 0.05% | 10,009,325 |
| 2014-05-13 | 2014-05-09 | 11.900 | 1,059,644 | -66,420 | 0.06% | 12,609,243 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,126,064 | -214,809 | 0.07% | 13,437,142 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,340,873 | -1,166,547 | 0.08% | 15,843,995 |
| 2014-05-08 | 2014-05-05 | 12.066 | 2,507,420 | -262,018 | 0.15% | 30,254,951 |
| 2014-05-07 | 2014-05-02 | 12.199 | 2,769,438 | +214,808 | 0.16% | 33,785,747 |
| 2014-05-05 | 2014-04-30 | 12.216 | 2,554,630 | +421,218 | 0.15% | 31,207,773 |
| 2014-05-02 | 2014-04-29 | 12.299 | 2,133,412 | -106,805 | 0.12% | 26,239,883 |
| 2014-04-30 | 2014-04-28 | 12.349 | 2,240,217 | -369,615 | 0.13% | 27,665,537 |
| 2014-04-28 | 2014-04-24 | 12.733 | 2,609,832 | +516,021 | 0.15% | 33,230,488 |
| 2014-04-25 | 2014-04-23 | 12.766 | 2,093,811 | -2,606,507 | 0.12% | 26,729,882 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,700,318 | +807,633 | 0.27% | 60,788,267 |
| 2014-04-23 | 2014-04-17 | 13.283 | 3,892,685 | -419,474 | 0.23% | 51,705,696 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,312,159 | +661,227 | 0.25% | 56,990,013 |
| 2014-04-17 | 2014-04-15 | 13.266 | 3,650,932 | +655,227 | 0.21% | 48,433,696 |
| 2014-04-16 | 2014-04-14 | 13.449 | 2,995,705 | +309,492 | 0.17% | 40,290,567 |
| 2014-04-15 | 2014-04-11 | 13.599 | 2,686,213 | +1,057,484 | 0.16% | 36,530,987 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,628,729 | -661,164 | 0.09% | 21,986,933 |
| 2014-04-11 | 2014-04-09 | 13.366 | 2,289,893 | -1,003,241 | 0.13% | 30,606,972 |
| 2014-04-10 | 2014-04-08 | 13.583 | 3,293,134 | +163,207 | 0.19% | 44,729,888 |
| 2014-04-09 | 2014-04-07 | 13.366 | 3,129,927 | +262,303 | 0.18% | 41,834,962 |
| 2014-04-08 | 2014-04-04 | 13.499 | 2,867,624 | +1,626,529 | 0.17% | 38,711,324 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,241,095 | -85,181 | 0.07% | 16,857,510 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,326,276 | +476,664 | 0.08% | 17,439,809 |
| 2014-04-03 | 2014-04-01 | 13.033 | 849,612 | -96,571 | 0.05% | 11,072,819 |
| 2014-04-02 | 2014-03-31 | 12.966 | 946,183 | -634,826 | 0.05% | 12,268,333 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,581,009 | +32,615 | 0.09% | 20,420,522 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,548,394 | +1,072,553 | 0.09% | 19,354,125 |
| 2014-03-28 | 2014-03-26 | 12.316 | 475,841 | -31,202 | 0.03% | 5,860,533 |
| 2014-03-27 | 2014-03-25 | 12.383 | 507,043 | -244,276 | 0.03% | 6,278,623 |
| 2014-03-26 | 2014-03-24 | 12.299 | 751,319 | +124,806 | 0.04% | 9,240,842 |
| 2014-03-25 | 2014-03-21 | 12.066 | 626,513 | -2,197,121 | 0.04% | 7,559,611 |
| 2014-03-24 | 2014-03-20 | 11.866 | 2,823,634 | -393,617 | 0.16% | 33,505,739 |
| 2014-03-21 | 2014-03-19 | 11.883 | 3,217,251 | -306,845 | 0.19% | 38,230,086 |
| 2014-03-20 | 2014-03-18 | 11.783 | 3,524,096 | -790,967 | 0.20% | 41,523,882 |
| 2014-03-19 | 2014-03-17 | 11.666 | 4,315,063 | -1,871,763 | 0.25% | 50,340,321 |
| 2014-03-18 | 2014-03-14 | 11.366 | 6,186,826 | -134,306 | 0.36% | 70,320,683 |
| 2014-03-17 | 2014-03-13 | 11.416 | 6,321,132 | +3,218,233 | 0.37% | 72,163,275 |
| 2014-03-14 | 2014-03-12 | 11.366 | 3,102,899 | -383,586 | 0.18% | 35,268,161 |
| 2014-03-13 | 2014-03-11 | 11.733 | 3,486,485 | -1,803,674 | 0.20% | 40,906,400 |
| 2014-03-12 | 2014-03-10 | 11.783 | 5,290,159 | +92,403 | 0.31% | 62,333,131 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,197,756 | +1,616,467 | 0.30% | 62,543,746 |
| 2014-03-10 | 2014-03-06 | 12.016 | 3,581,289 | +978,501 | 0.21% | 43,033,378 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,602,788 | +363,615 | 0.15% | 31,362,299 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,239,173 | -553,342 | 0.13% | 27,242,146 |
| 2014-03-05 | 2014-03-03 | 12.233 | 2,792,515 | +938,438 | 0.16% | 34,160,355 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,854,077 | -64,031 | 0.11% | 22,866,005 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,918,108 | +561,624 | 0.11% | 23,623,721 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,356,484 | -3,150,451 | 0.08% | 16,751,885 |
| 2014-02-27 | 2014-02-25 | 12.333 | 4,506,935 | -119,705 | 0.26% | 55,583,235 |
| 2014-02-26 | 2014-02-24 | 12.383 | 4,626,640 | +141,606 | 0.27% | 57,290,858 |
| 2014-02-25 | 2014-02-21 | 12.766 | 4,485,034 | -744,782 | 0.26% | 57,256,568 |
| 2014-02-24 | 2014-02-20 | 12.866 | 5,229,816 | +159,606 | 0.30% | 67,287,518 |
| 2014-02-21 | 2014-02-19 | 12.916 | 5,070,210 | +176,408 | 0.29% | 65,487,506 |
| 2014-02-20 | 2014-02-18 | 12.883 | 4,893,802 | -346,815 | 0.28% | 63,045,877 |
| 2014-02-19 | 2014-02-17 | 12.983 | 5,240,617 | +171,608 | 0.30% | 68,037,866 |
| 2014-02-18 | 2014-02-14 | 13.066 | 5,069,009 | +838,834 | 0.29% | 66,232,314 |
| 2014-02-17 | 2014-02-13 | 12.999 | 4,230,175 | +2,370,098 | 0.24% | 54,990,002 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,860,077 | +538,822 | 0.11% | 24,459,002 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,321,255 | -19,872 | 0.08% | 16,955,405 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,341,127 | +21,072 | 0.08% | 17,366,877 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,320,055 | -21,600 | 0.08% | 17,116,006 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,341,655 | -578,424 | 0.08% | 16,792,354 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,920,079 | +600,024 | 0.11% | 23,327,996 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,320,055 | -166,781 | 0.08% | 16,148,006 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,486,836 | -149,653 | 0.09% | 18,584,682 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,636,489 | +1,229,672 | 0.09% | 20,400,720 |
| 2014-01-29 | 2014-01-27 | 12.699 | 406,817 | -1,779,673 | 0.02% | 5,166,362 |
| 2014-01-28 | 2014-01-24 | 12.949 | 2,186,490 | -902,460 | 0.13% | 28,313,875 |
| 2014-01-27 | 2014-01-23 | 12.966 | 3,088,950 | +2,998,946 | 0.18% | 40,051,730 |
| 2014-01-24 | 2014-01-22 | 13.099 | 90,004 | +24,702 | 0.01% | 1,179,004 |
| 2014-01-23 | 2014-01-21 | 12.833 | 65,302 | +65,302 | 0.00% | 838,008 |
| 2014-01-21 | 2014-01-17 | 13.049 | 0 | -133,206 | ||
| 2014-01-20 | 2014-01-16 | 13.149 | 133,206 | -850,748 | 0.01% | 1,751,587 |
| 2014-01-17 | 2014-01-15 | 13.583 | 983,954 | +920,351 | 0.06% | 13,364,823 |
| 2014-01-16 | 2014-01-14 | 12.633 | 63,603 | +63,603 | 0.00% | 803,485 |
| 2014-01-15 | 2014-01-13 | 12.749 | 0 | -36,683 | ||
| 2014-01-14 | 2014-01-10 | 12.733 | 36,683 | -229,728 | 0.00% | 467,078 |
| 2014-01-13 | 2014-01-09 | 12.833 | 266,411 | +229,209 | 0.02% | 3,418,800 |
| 2014-01-10 | 2014-01-08 | 13.083 | 37,202 | +4,801 | 0.00% | 486,706 |
| 2014-01-09 | 2014-01-07 | 12.966 | 32,401 | +32,401 | 0.00% | 420,116 |
| 2014-01-07 | 2014-01-03 | 13.233 | 0 | -69,125 | ||
| 2014-01-06 | 2014-01-02 | 13.633 | 69,125 | +69,125 | 0.00% | 942,365 |
| 2014-01-03 | 2013-12-31 | 13.899 | 0 | -163,293 | ||
| 2014-01-02 | 2013-12-27 | 13.799 | 163,293 | +162,093 | 0.01% | 2,253,350 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,200 | -812,873 | 0.00% | 16,679 |
| 2013-12-27 | 2013-12-20 | 13.683 | 814,073 | -390,177 | 0.05% | 11,138,772 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,204,250 | +1,204,250 | 0.07% | 16,919,013 |
| 2013-12-20 | 2013-12-18 | 14.483 | 0 | -594,080 | ||
| 2013-12-19 | 2013-12-17 | 14.183 | 594,080 | -1,041,951 | 0.03% | 8,425,686 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,636,031 | -543,657 | 0.09% | 22,712,625 |
| 2013-12-17 | 2013-12-13 | 13.966 | 2,179,688 | -77,276 | 0.13% | 30,441,718 |
| 2013-12-16 | 2013-12-12 | 13.883 | 2,256,964 | +396,016 | 0.13% | 31,332,889 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,860,948 | +727,036 | 0.11% | 25,804,079 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,133,912 | -12,135 | 0.07% | 16,308,760 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,146,047 | +446,136 | 0.07% | 16,922,595 |
| 2013-12-10 | 2013-12-06 | 14.933 | 699,911 | -438,434 | 0.04% | 10,451,572 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,138,345 | +1,138,345 | 0.07% | 17,093,441 |
| 2013-12-05 | 2013-12-03 | 14.983 | 0 | -220,809 | ||
| 2013-12-04 | 2013-12-02 | 14.483 | 220,809 | -178,808 | 0.01% | 3,197,918 |
| 2013-12-03 | 2013-11-29 | 14.449 | 399,617 | +399,617 | 0.02% | 5,774,227 |
| 2013-11-28 | 2013-11-26 | 14.116 | 0 | -159,805 | ||
| 2013-11-27 | 2013-11-25 | 14.466 | 159,805 | -494,421 | 0.01% | 2,311,750 |
| 2013-11-26 | 2013-11-22 | 13.849 | 654,226 | +166,807 | 0.04% | 9,060,656 |
| 2013-11-25 | 2013-11-21 | 13.699 | 487,419 | +229,708 | 0.03% | 6,677,364 |
| 2013-11-22 | 2013-11-20 | 13.983 | 257,711 | -108,304 | 0.01% | 3,603,510 |
| 2013-11-21 | 2013-11-19 | 13.499 | 366,015 | -354,015 | 0.02% | 4,940,998 |
| 2013-11-20 | 2013-11-18 | 13.399 | 720,030 | +720,030 | 0.04% | 9,648,003 |
| 2013-11-11 | 2013-11-07 | 12.483 | 0 | -165,007 | ||
| 2013-11-08 | 2013-11-06 | 12.733 | 165,007 | -262,811 | 0.01% | 2,101,002 |
| 2013-11-07 | 2013-11-05 | 12.833 | 427,818 | +304,813 | 0.02% | 5,490,104 |
| 2013-11-06 | 2013-11-04 | 12.916 | 123,005 | +52,802 | 0.01% | 1,588,749 |
| 2013-11-05 | 2013-11-01 | 12.883 | 70,203 | -21,001 | 0.00% | 904,411 |
| 2013-11-04 | 2013-10-31 | 12.633 | 91,204 | -628,826 | 0.01% | 1,152,163 |
| 2013-11-01 | 2013-10-30 | 12.333 | 720,030 | -1,432,259 | 0.04% | 8,880,003 |
| 2013-10-31 | 2013-10-29 | 12.149 | 2,152,289 | +2,082,605 | 0.12% | 26,149,231 |
| 2013-10-30 | 2013-10-28 | 12.149 | 69,684 | -547,141 | 0.00% | 846,626 |
| 2013-10-29 | 2013-10-25 | 12.033 | 616,825 | +616,825 | 0.04% | 7,422,154 |
| 2013-10-25 | 2013-10-23 | 12.483 | 0 | -1,146 | ||
| 2013-10-24 | 2013-10-22 | 12.799 | 1,146 | -2,430,154 | 0.00% | 14,668 |
| 2013-10-23 | 2013-10-21 | 12.816 | 2,431,300 | +126,005 | 0.14% | 31,159,874 |
| 2013-10-22 | 2013-10-18 | 12.849 | 2,305,295 | +2,305,295 | 0.13% | 29,621,817 |
| 2013-10-21 | 2013-10-17 | 12.849 | 0 | -254 | ||
| 2013-10-18 | 2013-10-16 | 12.899 | 254 | -6,601 | 0.00% | 3,276 |
| 2013-10-17 | 2013-10-15 | 13.033 | 6,855 | -3,793,011 | 0.00% | 89,340 |
| 2013-10-16 | 2013-10-11 | 13.033 | 3,799,866 | -4,085,914 | 0.22% | 49,522,874 |
| 2013-10-15 | 2013-10-10 | 12.883 | 7,885,780 | +2,705,166 | 0.46% | 101,590,934 |
| 2013-10-11 | 2013-10-09 | 12.933 | 5,180,614 | +5,180,614 | 0.30% | 66,999,839 |
| 2013-10-10 | 2013-10-08 | 12.716 | 0 | -9,600 | ||
| 2013-10-09 | 2013-10-07 | 12.599 | 9,600 | +9,600 | 0.00% | 120,955 |
| 2013-10-08 | 2013-10-04 | 12.783 | 0 | -44,763 | ||
| 2013-10-07 | 2013-10-03 | 12.683 | 44,763 | -4,734,196 | 0.00% | 567,721 |
| 2013-10-04 | 2013-10-02 | 12.416 | 4,778,959 | -643,226 | 0.28% | 59,336,289 |
| 2013-10-03 | 2013-09-30 | 12.416 | 5,422,185 | -784,833 | 0.31% | 67,322,682 |
| 2013-10-02 | 2013-09-27 | 12.633 | 6,207,018 | +190,808 | 0.36% | 78,412,087 |
| 2013-09-30 | 2013-09-26 | 12.716 | 6,016,210 | -34,801 | 0.35% | 76,502,976 |
| 2013-09-27 | 2013-09-25 | 12.683 | 6,051,011 | +240,010 | 0.35% | 76,743,818 |
| 2013-09-26 | 2013-09-24 | 12.799 | 5,811,001 | -739,231 | 0.34% | 74,377,739 |
| 2013-09-25 | 2013-09-23 | 12.966 | 6,550,232 | +26,401 | 0.38% | 84,931,165 |
| 2013-09-24 | 2013-09-19 | 13.083 | 6,523,831 | -285,612 | 0.38% | 85,349,928 |
| 2013-09-23 | 2013-09-18 | 12.966 | 6,809,443 | +390,017 | 0.39% | 88,292,129 |
| 2013-09-19 | 2013-09-17 | 12.933 | 6,419,426 | +75,603 | 0.37% | 83,021,145 |
| 2013-09-18 | 2013-09-16 | 13.233 | 6,343,823 | -28,802 | 0.37% | 83,946,455 |
| 2013-09-17 | 2013-09-13 | 13.083 | 6,372,625 | -494,420 | 0.37% | 83,371,732 |
| 2013-09-16 | 2013-09-12 | 13.316 | 6,867,045 | -36,001 | 0.40% | 91,442,370 |
| 2013-09-13 | 2013-09-11 | 12.849 | 6,903,046 | +645,626 | 0.40% | 88,700,475 |
| 2013-09-12 | 2013-09-10 | 13.166 | 6,257,420 | -368,175 | 0.36% | 82,385,959 |
| 2013-09-11 | 2013-09-09 | 12.766 | 6,625,595 | +4,582,989 | 0.38% | 84,583,267 |
| 2013-09-10 | 2013-09-06 | 12.433 | 2,042,606 | +1,740,072 | 0.12% | 25,395,352 |
| 2013-09-09 | 2013-09-05 | 12.466 | 302,534 | -474,258 | 0.02% | 3,771,435 |
| 2013-09-06 | 2013-09-04 | 12.333 | 776,792 | +212,409 | 0.04% | 9,580,039 |
| 2013-09-05 | 2013-09-03 | 12.499 | 564,383 | +486,020 | 0.03% | 7,054,496 |
| 2013-09-04 | 2013-09-02 | 12.166 | 78,363 | +78,363 | 0.00% | 953,377 |
| 2013-09-03 | 2013-08-30 | 11.883 | 0 | -55,268 | ||
| 2013-09-02 | 2013-08-29 | 11.966 | 55,268 | -173,875 | 0.00% | 661,346 |
| 2013-08-30 | 2013-08-28 | 11.716 | 229,143 | -878,437 | 0.01% | 2,684,681 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,107,580 | -504,021 | 0.06% | 13,216,575 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,611,601 | +621,626 | 0.09% | 19,311,554 |
| 2013-08-27 | 2013-08-23 | 12.699 | 989,975 | +989,975 | 0.06% | 12,572,163 |
| 2013-08-26 | 2013-08-22 | 12.749 | 0 | -929,972 | ||
| 2013-08-23 | 2013-08-21 | 12.699 | 929,972 | +929,972 | 0.05% | 11,810,156 |
| 2013-08-22 | 2013-08-20 | 12.649 | 0 | -745,165 | ||
| 2013-08-20 | 2013-08-16 | 13.066 | 745,165 | +537,418 | 0.04% | 9,736,420 |
| 2013-08-19 | 2013-08-15 | 13.066 | 207,747 | +177,611 | 0.01% | 2,714,449 |
| 2013-08-16 | 2013-08-13 | 13.033 | 30,136 | +1,686 | 0.00% | 392,756 |
| 2013-08-15 | 2013-08-12 | 12.849 | 28,450 | -326,765 | 0.00% | 365,567 |
| 2013-08-13 | 2013-08-09 | 12.099 | 355,215 | -158,616 | 0.02% | 4,297,924 |
| 2013-08-12 | 2013-08-08 | 11.866 | 513,831 | -997,241 | 0.03% | 6,097,209 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,511,072 | +1,447,260 | 0.09% | 17,930,647 |
| 2013-08-08 | 2013-08-06 | 12.099 | 63,812 | -476,420 | 0.00% | 772,093 |
| 2013-08-07 | 2013-08-05 | 12.199 | 540,232 | -107,224 | 0.03% | 6,590,558 |
| 2013-08-06 | 2013-08-02 | 12.033 | 647,456 | +117,034 | 0.04% | 7,790,732 |
| 2013-08-05 | 2013-08-01 | 12.183 | 530,422 | +530,422 | 0.03% | 6,462,041 |
| 2013-07-31 | 2013-07-29 | 11.983 | 0 | -689 | ||
| 2013-07-30 | 2013-07-26 | 12.366 | 689 | -271 | 0.00% | 8,520 |
| 2013-07-29 | 2013-07-25 | 12.433 | 960 | -967,240 | 0.00% | 11,936 |
| 2013-07-26 | 2013-07-24 | 11.933 | 968,200 | +459,619 | 0.06% | 11,553,376 |
| 2013-07-25 | 2013-07-23 | 11.816 | 508,581 | +508,581 | 0.03% | 6,009,484 |
| 2013-07-23 | 2013-07-19 | 11.366 | 0 | -790,411 | ||
| 2013-07-22 | 2013-07-18 | 11.383 | 790,411 | +701,607 | 0.05% | 8,997,140 |
| 2013-07-19 | 2013-07-17 | 11.550 | 88,804 | +88,804 | 0.01% | 1,025,644 |
| 2013-07-16 | 2013-07-12 | 11.483 | 0 | -523,659 | ||
| 2013-07-15 | 2013-07-11 | 11.266 | 523,659 | -3,120,129 | 0.03% | 5,899,648 |
| 2013-07-12 | 2013-07-10 | 10.616 | 3,643,788 | -184,808 | 0.21% | 38,683,284 |
| 2013-07-11 | 2013-07-09 | 10.316 | 3,828,596 | +48,002 | 0.22% | 39,496,717 |
| 2013-07-10 | 2013-07-08 | 10.516 | 3,780,594 | +2,600,945 | 0.22% | 39,757,604 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,179,649 | +1,179,649 | 0.07% | 12,995,263 |
| 2013-07-05 | 2013-07-03 | 10.433 | 0 | -284,169 | ||
| 2013-07-04 | 2013-07-02 | 11.050 | 284,169 | +22,558 | 0.02% | 3,139,938 |
| 2013-07-03 | 2013-06-28 | 11.583 | 261,611 | +261,611 | 0.02% | 3,030,202 |
| 2013-07-02 | 2013-06-27 | 11.533 | 0 | -1,188,049 | ||
| 2013-06-28 | 2013-06-26 | 11.550 | 1,188,049 | -2,263,294 | 0.07% | 13,721,399 |
| 2013-06-27 | 2013-06-25 | 11.333 | 3,451,343 | +3,451,343 | 0.20% | 39,113,604 |
| 2013-06-26 | 2013-06-24 | 11.216 | 0 | -39,602 | ||
| 2013-06-25 | 2013-06-21 | 11.716 | 39,602 | -1,184,449 | 0.00% | 463,984 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,224,051 | +295,213 | 0.07% | 14,320,805 |
| 2013-06-21 | 2013-06-19 | 11.933 | 928,838 | -433,218 | 0.05% | 11,083,675 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,362,056 | +912,037 | 0.08% | 16,570,997 |
| 2013-06-19 | 2013-06-17 | 12.283 | 450,019 | -100,804 | 0.03% | 5,527,505 |
| 2013-06-18 | 2013-06-14 | 12.283 | 550,823 | +550,823 | 0.03% | 6,765,663 |
| 2013-06-17 | 2013-06-13 | 12.466 | 0 | -162,007 | ||
| 2013-06-14 | 2013-06-11 | 12.599 | 162,007 | +162,007 | 0.01% | 2,041,204 |
| 2013-06-13 | 2013-06-10 | 13.016 | 0 | -62,020 | ||
| 2013-06-11 | 2013-06-07 | 13.316 | 62,020 | -196,808 | 0.00% | 825,866 |
| 2013-06-10 | 2013-06-06 | 13.333 | 258,828 | +246,828 | 0.01% | 3,450,897 |
| 2013-06-07 | 2013-06-05 | 13.499 | 12,000 | -2,418,656 | 0.00% | 161,993 |
| 2013-06-06 | 2013-06-04 | 13.116 | 2,430,656 | +2,430,100 | 0.14% | 31,880,787 |
| 2013-06-05 | 2013-06-03 | 13.499 | 556 | -378,015 | 0.00% | 7,506 |
| 2013-06-04 | 2013-05-31 | 13.799 | 378,571 | -4,804,999 | 0.02% | 5,224,064 |
| 2013-06-03 | 2013-05-30 | 13.799 | 5,183,570 | -16,801 | 0.30% | 71,530,310 |
| 2013-05-31 | 2013-05-29 | 14.183 | 5,200,371 | -181,058 | 0.30% | 73,755,547 |
| 2013-05-30 | 2013-05-28 | 14.483 | 5,381,429 | +114,005 | 0.31% | 77,937,809 |
| 2013-05-29 | 2013-05-27 | 14.914 | 5,267,424 | -64,803 | 0.30% | 78,556,150 |
| 2013-05-28 | 2013-05-24 | 15.033 | 5,332,227 | +1,389,673 | 0.31% | 80,158,776 |
| 2013-05-27 | 2013-05-23 | 15.374 | 3,942,554 | +1,615,339 | 0.23% | 60,611,921 |
| 2013-05-24 | 2013-05-22 | 15.561 | 2,327,215 | -197,824 | 0.14% | 36,214,388 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,525,039 | +1,826,850 | 0.15% | 39,550,999 |
| 2013-05-22 | 2013-05-20 | 15.783 | 698,189 | +509,267 | 0.04% | 11,019,398 |
| 2013-05-21 | 2013-05-16 | 15.493 | 188,922 | +188,922 | 0.01% | 2,926,984 |
| 2013-05-14 | 2013-05-10 | 16.038 | 0 | -479 | ||
| 2013-05-13 | 2013-05-09 | 16.192 | 479 | -158,413 | 0.00% | 7,756 |
| 2013-05-10 | 2013-05-08 | 16.226 | 158,892 | -35,744 | 0.01% | 2,578,178 |
| 2013-05-09 | 2013-05-07 | 16.021 | 194,636 | -22,295 | 0.01% | 3,118,350 |
| 2013-05-08 | 2013-05-06 | 15.476 | 216,931 | -28,773 | 0.01% | 3,357,232 |
| 2013-05-07 | 2013-05-03 | 15.340 | 245,704 | -261,674 | 0.01% | 3,769,021 |
| 2013-05-06 | 2013-05-02 | 15.289 | 507,378 | +11,734 | 0.03% | 7,757,074 |
| 2013-05-03 | 2013-04-30 | 15.612 | 495,644 | +495,186 | 0.03% | 7,738,186 |
| 2013-05-02 | 2013-04-29 | 15.868 | 458 | -544,763 | 0.00% | 7,268 |
| 2013-04-30 | 2013-04-26 | 16.431 | 545,221 | -560,898 | 0.03% | 8,958,256 |
| 2013-04-29 | 2013-04-25 | 16.550 | 1,106,119 | +910,579 | 0.07% | 18,306,063 |
| 2013-04-26 | 2013-04-24 | 16.720 | 195,540 | +160,973 | 0.01% | 3,269,478 |
| 2013-04-25 | 2013-04-23 | 16.482 | 34,567 | -2,457,792 | 0.00% | 569,721 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,492,359 | +2,203,696 | 0.15% | 42,734,875 |
| 2013-04-23 | 2013-04-19 | 16.891 | 288,663 | +259,327 | 0.02% | 4,875,719 |
| 2013-04-19 | 2013-04-17 | 15.987 | 29,336 | +29,336 | 0.00% | 469,005 |
| 2013-04-18 | 2013-04-16 | 16.073 | 0 | -48,111 | ||
| 2013-04-17 | 2013-04-15 | 15.612 | 48,111 | +48,111 | 0.00% | 751,128 |
| 2013-04-12 | 2013-04-10 | 16.345 | 0 | -5,586,980 | ||
| 2013-04-11 | 2013-04-09 | 16.158 | 5,586,980 | +4,743,286 | 0.33% | 90,273,299 |
| 2013-04-10 | 2013-04-08 | 15.272 | 843,694 | +817,879 | 0.05% | 12,884,478 |
| 2013-04-09 | 2013-04-05 | 15.374 | 25,815 | +23,468 | 0.00% | 396,874 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,347 | +2,347 | 0.00% | 38,002 |
| 2013-04-05 | 2013-04-02 | 16.482 | 0 | -118,590 | ||
| 2013-04-03 | 2013-03-28 | 16.652 | 118,590 | -1,120,331 | 0.01% | 1,974,770 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,238,921 | +914,394 | 0.07% | 21,010,702 |
| 2013-03-28 | 2013-03-26 | 17.249 | 324,527 | -69,232 | 0.02% | 5,597,643 |
| 2013-03-27 | 2013-03-25 | 17.658 | 393,759 | -497,533 | 0.02% | 6,952,870 |
| 2013-03-26 | 2013-03-22 | 18.680 | 891,292 | +733,727 | 0.05% | 16,649,624 |
| 2013-03-25 | 2013-03-21 | 18.646 | 157,565 | -292,035 | 0.01% | 2,937,994 |
| 2013-03-22 | 2013-03-20 | 18.476 | 449,600 | -994,661 | 0.03% | 8,306,718 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,444,261 | -117,343 | 0.09% | 25,748,458 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,561,604 | +1,403,419 | 0.09% | 27,148,444 |
| 2013-03-19 | 2013-03-15 | 18.374 | 158,185 | -1,076,390 | 0.01% | 2,906,417 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,234,575 | +891,805 | 0.07% | 24,366,879 |
| 2013-03-15 | 2013-03-13 | 19.396 | 342,770 | +342,104 | 0.02% | 6,648,427 |
| 2013-03-14 | 2013-03-12 | 20.044 | 666 | -331,551 | 0.00% | 13,349 |
| 2013-03-13 | 2013-03-11 | 20.214 | 332,217 | +135,661 | 0.02% | 6,715,532 |
| 2013-03-12 | 2013-03-08 | 20.760 | 196,556 | -73,684 | 0.01% | 4,080,444 |
| 2013-03-11 | 2013-03-07 | 20.589 | 270,240 | +208,953 | 0.02% | 5,564,042 |
| 2013-03-08 | 2013-03-06 | 20.692 | 61,287 | -53,321 | 0.00% | 1,268,122 |
| 2013-03-07 | 2013-03-05 | 20.112 | 114,608 | -313,693 | 0.01% | 2,304,999 |
| 2013-03-06 | 2013-03-04 | 20.044 | 428,301 | -5,505 | 0.03% | 8,584,802 |
| 2013-03-05 | 2013-03-01 | 20.692 | 433,806 | -2,009,302 | 0.03% | 8,976,109 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,443,108 | +2,443,108 | 0.14% | 49,302,419 |
| 2013-03-01 | 2013-02-27 | 19.567 | 0 | -831 | ||
| 2013-02-28 | 2013-02-26 | 19.123 | 831 | -371,977 | 0.00% | 15,892 |
| 2013-02-27 | 2013-02-25 | 19.703 | 372,808 | -48,110 | 0.02% | 7,345,425 |
| 2013-02-26 | 2013-02-22 | 19.771 | 420,918 | +12,156 | 0.02% | 8,322,031 |
| 2013-02-25 | 2013-02-21 | 19.873 | 408,762 | +379,426 | 0.02% | 8,123,495 |
| 2013-02-22 | 2013-02-20 | 20.453 | 29,336 | +29,336 | 0.00% | 600,007 |
| 2013-02-19 | 2013-02-15 | 21.237 | 0 | -408,310 | ||
| 2013-02-18 | 2013-02-14 | 21.066 | 408,310 | +195,515 | 0.02% | 8,601,662 |
| 2013-02-15 | 2013-02-08 | 20.760 | 212,795 | +212,795 | 0.01% | 4,417,561 |
| 2013-02-08 | 2013-02-06 | 21.169 | 0 | -8,214 | ||
| 2013-02-07 | 2013-02-05 | 21.203 | 8,214 | -953,622 | 0.00% | 174,160 |
| 2013-02-06 | 2013-02-04 | 21.646 | 961,836 | +961,836 | 0.06% | 20,819,899 |
| 2013-02-05 | 2013-02-01 | 21.271 | 0 | -28,223 | ||
| 2013-02-04 | 2013-01-31 | 21.101 | 28,223 | -344,988 | 0.00% | 595,522 |
| 2013-02-01 | 2013-01-30 | 21.066 | 373,211 | +11,795 | 0.02% | 7,862,249 |
| 2013-01-31 | 2013-01-29 | 20.862 | 361,416 | +54,565 | 0.02% | 7,539,849 |
| 2013-01-30 | 2013-01-28 | 20.555 | 306,851 | +136,049 | 0.02% | 6,307,376 |
| 2013-01-29 | 2013-01-25 | 20.044 | 170,802 | -969,968 | 0.01% | 3,423,530 |
| 2013-01-28 | 2013-01-24 | 20.146 | 1,140,770 | +756,640 | 0.07% | 22,982,085 |
| 2013-01-25 | 2013-01-23 | 20.453 | 384,130 | -5,744 | 0.02% | 7,856,576 |
| 2013-01-24 | 2013-01-22 | 20.794 | 389,874 | -14,676 | 0.02% | 8,106,959 |
| 2013-01-23 | 2013-01-21 | 20.692 | 404,550 | +396,135 | 0.02% | 8,370,757 |
| 2013-01-22 | 2013-01-18 | 20.351 | 8,415 | +8,415 | 0.00% | 171,251 |
| 2013-01-21 | 2013-01-17 | 20.078 | 0 | -147 | ||
| 2013-01-18 | 2013-01-16 | 19.839 | 147 | -1,415,153 | 0.00% | 2,916 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,415,300 | -1,371,737 | 0.08% | 28,512,798 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,787,037 | -2,080,706 | 0.16% | 56,432,987 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,867,743 | +4,853,662 | 0.29% | 98,895,779 |
| 2013-01-14 | 2013-01-10 | 20.862 | 14,081 | +14,081 | 0.00% | 293,757 |
| 2013-01-11 | 2013-01-09 | 20.657 | 0 | -312,453 | ||
| 2013-01-10 | 2013-01-08 | 20.589 | 312,453 | +235,859 | 0.02% | 6,433,177 |
| 2013-01-09 | 2013-01-07 | 21.271 | 76,594 | -823,746 | 0.00% | 1,629,233 |
| 2013-01-08 | 2013-01-04 | 20.692 | 900,340 | +598,279 | 0.05% | 18,629,410 |
| 2013-01-07 | 2013-01-03 | 20.521 | 302,061 | -9,025 | 0.02% | 6,198,620 |
| 2013-01-04 | 2013-01-02 | 20.010 | 311,086 | -89,767 | 0.02% | 6,224,757 |
| 2013-01-03 | 2012-12-31 | 19.328 | 400,853 | -338,075 | 0.02% | 7,747,687 |
| 2013-01-02 | 2012-12-27 | 19.396 | 738,928 | +576,280 | 0.04% | 14,332,378 |
| 2012-12-27 | 2012-12-20 | 19.328 | 162,648 | -145,963 | 0.01% | 3,143,661 |
| 2012-12-21 | 2012-12-19 | 19.737 | 308,611 | +246,861 | 0.02% | 6,091,073 |
| 2012-12-20 | 2012-12-18 | 19.567 | 61,750 | -1,503,602 | 0.00% | 1,208,239 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,565,352 | +1,517,241 | 0.09% | 30,895,443 |
| 2012-12-18 | 2012-12-14 | 19.533 | 48,111 | -177,774 | 0.00% | 939,730 |
| 2012-12-17 | 2012-12-13 | 18.919 | 225,885 | +122,037 | 0.01% | 4,273,505 |
| 2012-12-14 | 2012-12-12 | 19.192 | 103,848 | -632,478 | 0.01% | 1,993,014 |
| 2012-12-13 | 2012-12-11 | 19.055 | 736,326 | -621,916 | 0.04% | 14,030,909 |
| 2012-12-12 | 2012-12-10 | 19.055 | 1,358,242 | -4,105,987 | 0.08% | 25,881,701 |
| 2012-12-11 | 2012-12-07 | 18.817 | 5,464,229 | +2,980,604 | 0.32% | 102,818,633 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,483,625 | +499,664 | 0.15% | 44,786,338 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,983,961 | -3,990,543 | 0.12% | 35,640,813 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,974,504 | +349,902 | 0.35% | 103,662,934 |
| 2012-12-05 | 2012-12-03 | 17.027 | 5,624,602 | -129,885 | 0.33% | 95,770,366 |
| 2012-12-04 | 2012-11-30 | 17.249 | 5,754,487 | +5,754,487 | 0.34% | 99,256,964 |
| 2012-12-03 | 2012-11-29 | 16.669 | 0 | -509,854 | ||
| 2012-11-30 | 2012-11-28 | 16.737 | 509,854 | -52,804 | 0.03% | 8,533,578 |
| 2012-11-29 | 2012-11-27 | 16.379 | 562,658 | +92,700 | 0.03% | 9,215,985 |
| 2012-11-28 | 2012-11-26 | 16.550 | 469,958 | +469,958 | 0.03% | 7,777,717 |
| 2012-11-27 | 2012-11-23 | 16.805 | 0 | -48,287 | ||
| 2012-11-26 | 2012-11-22 | 16.379 | 48,287 | -1,607,595 | 0.00% | 790,911 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,655,882 | +1,182,815 | 0.10% | 27,235,199 |
| 2012-11-22 | 2012-11-20 | 16.073 | 473,067 | +220,604 | 0.03% | 7,603,406 |
| 2012-11-21 | 2012-11-19 | 16.311 | 252,463 | +127,904 | 0.01% | 4,117,973 |
| 2012-11-20 | 2012-11-16 | 16.226 | 124,559 | +124,559 | 0.01% | 2,021,091 |
| 2012-11-19 | 2012-11-15 | 16.124 | 0 | -461,157 | ||
| 2012-11-16 | 2012-11-14 | 16.311 | 461,157 | -339,120 | 0.03% | 7,522,022 |
| 2012-11-15 | 2012-11-13 | 16.124 | 800,277 | +594,927 | 0.05% | 12,903,435 |
| 2012-11-14 | 2012-11-12 | 16.686 | 205,350 | +205,350 | 0.01% | 3,426,504 |
| 2012-11-13 | 2012-11-09 | 17.555 | 0 | -41,070 | ||
| 2012-11-12 | 2012-11-08 | 17.590 | 41,070 | +41,070 | 0.00% | 722,401 |
| 2012-11-08 | 2012-11-06 | 18.067 | 0 | -792,224 | ||
| 2012-11-07 | 2012-11-05 | 17.999 | 792,224 | -1,962,725 | 0.05% | 14,258,892 |
| 2012-11-06 | 2012-11-02 | 17.930 | 2,754,949 | -150,786 | 0.16% | 49,397,295 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,905,735 | +2,813,225 | 0.17% | 51,407,587 |
| 2012-11-02 | 2012-10-31 | 16.840 | 92,510 | +92,510 | 0.01% | 1,557,828 |
| 2012-10-30 | 2012-10-26 | 15.629 | 0 | -217,131 | ||
| 2012-10-29 | 2012-10-25 | 16.141 | 217,131 | +172,494 | 0.01% | 3,504,658 |
| 2012-10-26 | 2012-10-24 | 16.277 | 44,637 | +44,590 | 0.00% | 726,561 |
| 2012-10-25 | 2012-10-22 | 16.618 | 47 | -2,922,960 | 0.00% | 781 |
| 2012-10-24 | 2012-10-19 | 16.124 | 2,923,007 | +2,835,000 | 0.17% | 47,129,719 |
| 2012-10-22 | 2012-10-18 | 15.919 | 88,007 | -426,860 | 0.01% | 1,400,999 |
| 2012-10-19 | 2012-10-17 | 14.845 | 514,867 | +508,681 | 0.03% | 7,643,409 |
| 2012-10-18 | 2012-10-16 | 14.709 | 6,186 | -2,156,759 | 0.00% | 90,990 |
| 2012-10-17 | 2012-10-15 | 14.760 | 2,162,945 | +4,693 | 0.13% | 31,925,465 |
| 2012-10-16 | 2012-10-12 | 14.658 | 2,158,252 | +1,747,233 | 0.13% | 31,635,483 |
| 2012-10-15 | 2012-10-11 | 14.505 | 411,019 | -619,898 | 0.02% | 5,961,634 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,030,917 | -777,982 | 0.06% | 14,812,390 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,808,899 | +1,103,022 | 0.11% | 25,682,257 |
| 2012-10-10 | 2012-10-08 | 14.368 | 705,877 | +705,877 | 0.04% | 10,142,160 |
| 2012-10-09 | 2012-10-05 | 14.811 | 0 | -327,621 | ||
| 2012-10-08 | 2012-10-04 | 14.641 | 327,621 | -382,537 | 0.02% | 4,796,658 |
| 2012-10-05 | 2012-10-03 | 14.709 | 710,158 | +558,009 | 0.04% | 10,445,750 |
| 2012-10-04 | 2012-09-28 | 14.607 | 152,149 | -1,394,433 | 0.01% | 2,222,408 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,546,582 | +1,401,262 | 0.09% | 22,511,513 |
| 2012-09-28 | 2012-09-26 | 14.283 | 145,320 | -178,595 | 0.01% | 2,075,598 |
| 2012-09-27 | 2012-09-25 | 14.811 | 323,915 | +219,480 | 0.02% | 4,797,607 |
| 2012-09-26 | 2012-09-24 | 14.556 | 104,435 | +75,738 | 0.01% | 1,520,120 |
| 2012-09-25 | 2012-09-21 | 14.334 | 28,697 | +28,697 | 0.00% | 411,345 |
| 2012-09-24 | 2012-09-20 | 14.147 | 0 | -569,706 | ||
| 2012-09-21 | 2012-09-19 | 14.556 | 569,706 | -1,971,055 | 0.03% | 8,292,444 |
| 2012-09-20 | 2012-09-18 | 14.078 | 2,540,761 | +368,323 | 0.15% | 35,769,900 |
| 2012-09-19 | 2012-09-17 | 14.419 | 2,172,438 | +165,453 | 0.13% | 31,325,039 |
| 2012-09-18 | 2012-09-14 | 14.198 | 2,006,985 | -1,424,585 | 0.12% | 28,494,628 |
| 2012-09-17 | 2012-09-13 | 13.738 | 3,431,570 | +1,866,218 | 0.20% | 47,141,323 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,565,352 | -118,516 | 0.09% | 21,530,762 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,683,868 | +199,483 | 0.10% | 22,644,300 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,484,385 | -651,252 | 0.09% | 19,885,795 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,135,637 | +2,135,637 | 0.13% | 28,683,194 |
| 2012-09-07 | 2012-09-05 | 12.238 | 0 | -222,138 | ||
| 2012-09-06 | 2012-09-04 | 12.630 | 222,138 | -1,286,205 | 0.01% | 2,805,530 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,508,343 | -599,621 | 0.09% | 18,947,044 |
| 2012-09-04 | 2012-08-31 | 12.374 | 2,107,964 | -390,751 | 0.12% | 26,083,969 |
| 2012-09-03 | 2012-08-30 | 12.425 | 2,498,715 | -3,555,015 | 0.15% | 31,046,891 |
| 2012-08-31 | 2012-08-29 | 12.510 | 6,053,730 | -141,282 | 0.36% | 75,734,361 |
| 2012-08-30 | 2012-08-28 | 12.936 | 6,195,012 | -138,464 | 0.37% | 80,141,559 |
| 2012-08-29 | 2012-08-27 | 12.834 | 6,333,476 | +753,457 | 0.37% | 81,285,104 |
| 2012-08-28 | 2012-08-24 | 13.363 | 5,580,019 | +3,082,593 | 0.33% | 74,563,383 |
| 2012-08-27 | 2012-08-23 | 14.010 | 2,497,426 | +75,956 | 0.15% | 34,989,546 |
| 2012-08-24 | 2012-08-22 | 13.959 | 2,421,470 | +1,231,278 | 0.14% | 33,801,569 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,190,192 | -387,363 | 0.07% | 16,918,308 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,577,555 | -49,505 | 0.09% | 21,833,050 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,627,060 | +16,428 | 0.10% | 21,908,090 |
| 2012-08-20 | 2012-08-16 | 13.277 | 1,610,632 | -1,570,163 | 0.10% | 21,384,921 |
| 2012-08-17 | 2012-08-15 | 13.226 | 3,180,795 | -3,002,800 | 0.19% | 42,069,879 |
| 2012-08-16 | 2012-08-14 | 13.431 | 6,183,595 | +2,761,074 | 0.37% | 83,050,283 |
| 2012-08-15 | 2012-08-13 | 13.584 | 3,422,521 | -1,943,577 | 0.20% | 46,492,008 |
| 2012-08-14 | 2012-08-10 | 13.993 | 5,366,098 | +4,073,227 | 0.32% | 75,088,879 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,292,871 | -59,207 | 0.08% | 18,421,939 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,352,078 | +66,885 | 0.08% | 18,827,717 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,285,193 | -2,819,745 | 0.08% | 18,071,582 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,104,938 | -749,092 | 0.24% | 56,811,531 |
| 2012-08-07 | 2012-08-03 | 13.686 | 4,854,030 | +144,331 | 0.29% | 66,434,223 |
| 2012-08-06 | 2012-08-02 | 13.720 | 4,709,699 | +1,197,981 | 0.28% | 64,619,396 |
| 2012-08-03 | 2012-08-01 | 13.635 | 3,511,718 | -2,057,349 | 0.21% | 47,883,235 |
| 2012-08-02 | 2012-07-31 | 12.936 | 5,569,067 | +2,509,990 | 0.33% | 72,044,043 |
| 2012-08-01 | 2012-07-30 | 12.732 | 3,059,077 | -89,163 | 0.18% | 38,947,974 |
| 2012-07-31 | 2012-07-27 | 12.579 | 3,148,240 | -236,446 | 0.19% | 39,600,262 |
| 2012-07-30 | 2012-07-26 | 12.135 | 3,384,686 | +3,384,634 | 0.20% | 41,074,496 |
| 2012-07-27 | 2012-07-25 | 12.221 | 52 | -538,015 | 0.00% | 635 |
| 2012-07-26 | 2012-07-24 | 12.357 | 538,067 | -1,927,958 | 0.03% | 6,648,876 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,466,025 | +1,223,884 | 0.15% | 31,018,993 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,242,141 | +579,087 | 0.07% | 16,195,941 |
| 2012-07-23 | 2012-07-19 | 13.328 | 663,054 | +486,178 | 0.04% | 8,837,502 |
| 2012-07-20 | 2012-07-18 | 13.328 | 176,876 | -307,438 | 0.01% | 2,357,488 |
| 2012-07-19 | 2012-07-17 | 13.703 | 484,314 | -1,050,217 | 0.03% | 6,636,773 |
| 2012-07-18 | 2012-07-16 | 13.755 | 1,534,531 | -103,848 | 0.09% | 21,106,832 |
| 2012-07-17 | 2012-07-13 | 13.891 | 1,638,379 | +645,384 | 0.10% | 22,758,616 |
| 2012-07-16 | 2012-07-12 | 13.618 | 992,995 | +46,351 | 0.06% | 13,522,834 |
| 2012-07-13 | 2012-07-11 | 13.840 | 946,644 | -265,191 | 0.06% | 13,101,366 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,211,835 | +1,211,835 | 0.07% | 16,730,248 |
| 2012-07-11 | 2012-07-09 | 13.993 | 0 | -496,682 | ||
| 2012-07-10 | 2012-07-06 | 14.266 | 496,682 | -207,374 | 0.03% | 7,085,618 |
| 2012-07-09 | 2012-07-05 | 14.095 | 704,056 | +432,711 | 0.04% | 9,923,996 |
| 2012-07-06 | 2012-07-04 | 14.351 | 271,345 | -1,003,584 | 0.02% | 3,894,106 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,274,929 | -1,541,032 | 0.08% | 17,709,955 |
| 2012-07-04 | 2012-06-29 | 14.130 | 2,815,961 | +303,653 | 0.17% | 39,788,267 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,512,308 | +2,512,308 | 0.15% | 35,412,146 |
| 2012-06-29 | 2012-06-27 | 14.862 | 0 | -836,249 | ||
| 2012-06-28 | 2012-06-26 | 14.879 | 836,249 | -172,898 | 0.05% | 12,442,960 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,009,147 | +1,009,147 | 0.06% | 15,084,395 |
| 2012-06-26 | 2012-06-22 | 15.152 | 0 | -89,180 | ||
| 2012-06-25 | 2012-06-21 | 15.289 | 89,180 | +88,882 | 0.01% | 1,363,433 |
| 2012-06-22 | 2012-06-20 | 15.629 | 298 | -1,195,410 | 0.00% | 4,658 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,195,708 | +166,706 | 0.07% | 18,667,857 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,029,002 | +596,963 | 0.06% | 16,117,794 |
| 2012-06-19 | 2012-06-15 | 15.629 | 432,039 | -417,740 | 0.03% | 6,752,524 |
| 2012-06-18 | 2012-06-14 | 15.459 | 849,779 | +119,924 | 0.05% | 13,136,726 |
| 2012-06-15 | 2012-06-13 | 15.902 | 729,855 | -1,481,762 | 0.04% | 11,606,255 |
| 2012-06-14 | 2012-06-12 | 15.629 | 2,211,617 | -106,782 | 0.13% | 34,566,318 |
| 2012-06-13 | 2012-06-11 | 15.459 | 2,318,399 | -39,310 | 0.14% | 35,840,110 |
| 2012-06-12 | 2012-06-08 | 15.169 | 2,357,709 | -123,209 | 0.14% | 35,764,657 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,480,918 | -343,660 | 0.15% | 37,591,359 |
| 2012-06-08 | 2012-06-06 | 15.425 | 2,824,578 | +395,546 | 0.17% | 43,568,842 |
| 2012-06-07 | 2012-06-05 | 15.118 | 2,429,032 | +2,377,296 | 0.14% | 36,722,371 |
| 2012-06-06 | 2012-06-04 | 15.152 | 51,736 | -1,274,182 | 0.00% | 783,914 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,325,918 | +357,895 | 0.08% | 20,836,341 |
| 2012-06-04 | 2012-05-31 | 16.056 | 968,023 | +69,139 | 0.06% | 15,542,127 |
| 2012-06-01 | 2012-05-30 | 16.396 | 898,884 | +300,026 | 0.05% | 14,738,476 |
| 2012-05-31 | 2012-05-29 | 16.669 | 598,858 | -804,067 | 0.04% | 9,982,437 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,402,925 | -1,315,999 | 0.08% | 22,644,268 |
| 2012-05-29 | 2012-05-25 | 15.664 | 2,718,924 | -3,495,585 | 0.16% | 42,587,921 |
| 2012-05-28 | 2012-05-24 | 16.468 | 6,214,509 | +260,909 | 0.37% | 102,341,045 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,953,600 | -160,686 | 0.35% | 94,911,966 |
| 2012-05-24 | 2012-05-22 | 16.012 | 6,114,286 | +3,270,056 | 0.37% | 97,902,540 |
| 2012-05-23 | 2012-05-21 | 15.503 | 2,844,230 | +2,202,762 | 0.17% | 44,095,514 |
| 2012-05-22 | 2012-05-18 | 15.854 | 641,468 | +641,468 | 0.04% | 10,169,998 |
| 2012-05-21 | 2012-05-17 | 15.381 | 0 | -102,635 | ||
| 2012-05-18 | 2012-05-16 | 15.451 | 102,635 | +96,933 | 0.01% | 1,585,802 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,702 | -46,756 | 0.00% | 92,201 |
| 2012-05-16 | 2012-05-14 | 15.346 | 52,458 | +52,458 | 0.00% | 805,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 0 | -503,481 | ||
| 2012-05-14 | 2012-05-10 | 15.872 | 503,481 | -534,842 | 0.03% | 7,991,147 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,038,323 | +140,268 | 0.06% | 16,971,719 |
| 2012-05-10 | 2012-05-08 | 16.924 | 898,055 | -178,471 | 0.05% | 15,198,743 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,076,526 | -205,866 | 0.07% | 18,124,799 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,282,392 | +1,170,945 | 0.08% | 22,310,531 |
| 2012-05-07 | 2012-05-03 | 17.748 | 111,447 | -523,120 | 0.01% | 1,978,000 |
| 2012-05-04 | 2012-05-02 | 18.134 | 634,567 | +585,874 | 0.04% | 11,507,354 |
| 2012-05-03 | 2012-04-30 | 18.380 | 48,693 | +48,693 | 0.00% | 894,963 |
| 2012-05-02 | 2012-04-27 | 18.380 | 0 | -352,380 | ||
| 2012-04-30 | 2012-04-26 | 18.239 | 352,380 | -2,373,147 | 0.02% | 6,427,203 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,725,527 | +2,361,743 | 0.17% | 49,807,603 |
| 2012-04-26 | 2012-04-24 | 18.064 | 363,784 | -2,385,121 | 0.02% | 6,571,405 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,748,905 | +1,293,718 | 0.17% | 49,463,464 |
| 2012-04-24 | 2012-04-20 | 18.345 | 1,455,187 | -3,674,576 | 0.09% | 26,694,877 |
| 2012-04-23 | 2012-04-19 | 18.204 | 5,129,763 | +3,317,117 | 0.31% | 93,383,918 |
| 2012-04-20 | 2012-04-18 | 17.854 | 1,812,646 | +308,474 | 0.11% | 32,362,213 |
| 2012-04-19 | 2012-04-17 | 18.169 | 1,504,172 | +1,504,172 | 0.09% | 27,329,689 |
| 2012-04-18 | 2012-04-16 | 19.116 | 0 | -51,317 | ||
| 2012-04-17 | 2012-04-13 | 19.432 | 51,317 | +51,317 | 0.00% | 997,191 |
| 2012-04-13 | 2012-04-11 | 18.134 | 0 | -35,352 | ||
| 2012-04-12 | 2012-04-10 | 18.204 | 35,352 | -77,546 | 0.00% | 643,560 |
| 2012-04-11 | 2012-04-05 | 18.380 | 112,898 | +74,760 | 0.01% | 2,075,033 |
| 2012-04-10 | 2012-04-03 | 18.380 | 38,138 | +38,086 | 0.00% | 700,965 |
| 2012-04-05 | 2012-04-02 | 17.783 | 52 | +52 | 0.00% | 925 |
| 2012-04-02 | 2012-03-29 | 16.836 | 0 | -1,365,187 | ||
| 2012-03-30 | 2012-03-28 | 16.012 | 1,365,187 | +1,365,187 | 0.08% | 21,859,507 |
| 2012-03-29 | 2012-03-27 | 16.345 | 0 | -286,237 | ||
| 2012-03-28 | 2012-03-26 | 15.398 | 286,237 | -626,732 | 0.02% | 4,407,555 |
| 2012-03-27 | 2012-03-23 | 15.644 | 912,969 | +693,115 | 0.06% | 14,282,306 |
| 2012-03-26 | 2012-03-22 | 15.731 | 219,854 | -170,847 | 0.01% | 3,458,631 |
| 2012-03-23 | 2012-03-21 | 16.012 | 390,701 | +184,742 | 0.02% | 6,255,942 |
| 2012-03-22 | 2012-03-20 | 16.275 | 205,959 | -147,561 | 0.01% | 3,352,017 |
| 2012-03-21 | 2012-03-19 | 16.784 | 353,520 | +147,173 | 0.02% | 5,933,396 |
| 2012-03-20 | 2012-03-16 | 17.187 | 206,347 | +47,933 | 0.01% | 3,546,514 |
| 2012-03-19 | 2012-03-15 | 17.117 | 158,414 | +111,564 | 0.01% | 2,711,570 |
| 2012-03-16 | 2012-03-14 | 17.310 | 46,850 | +46,850 | 0.00% | 810,969 |
| 2012-03-15 | 2012-03-13 | 17.643 | 0 | -601,980 | ||
| 2012-03-14 | 2012-03-12 | 17.713 | 601,980 | +601,980 | 0.04% | 10,663,036 |
| 2012-03-13 | 2012-03-09 | 17.783 | 0 | -6,272 | ||
| 2012-03-12 | 2012-03-08 | 17.854 | 6,272 | -3,991 | 0.00% | 111,978 |
| 2012-03-09 | 2012-03-07 | 17.292 | 10,263 | +1,140 | 0.00% | 177,472 |
| 2012-03-08 | 2012-03-06 | 17.187 | 9,123 | -1,752,111 | 0.00% | 156,798 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,761,234 | +75,382 | 0.11% | 32,432,751 |
| 2012-03-06 | 2012-03-02 | 18.941 | 1,685,852 | -229,789 | 0.10% | 31,931,597 |
| 2012-03-05 | 2012-03-01 | 18.625 | 1,915,641 | -1,506,546 | 0.12% | 35,679,279 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,422,187 | -2,525,340 | 0.21% | 67,340,142 |
| 2012-03-01 | 2012-02-28 | 19.853 | 5,947,527 | +5,326,192 | 0.36% | 118,075,633 |
| 2012-02-29 | 2012-02-27 | 19.713 | 621,335 | +621,335 | 0.04% | 12,248,124 |
| 2012-02-28 | 2012-02-24 | 19.818 | 0 | -97,503 | ||
| 2012-02-27 | 2012-02-23 | 19.222 | 97,503 | +33,071 | 0.01% | 1,874,157 |
| 2012-02-24 | 2012-02-22 | 19.397 | 64,432 | -46,186 | 0.00% | 1,249,782 |
| 2012-02-23 | 2012-02-21 | 19.257 | 110,618 | -658,366 | 0.01% | 2,130,127 |
| 2012-02-22 | 2012-02-20 | 19.222 | 768,984 | +105,848 | 0.05% | 14,781,050 |
| 2012-02-21 | 2012-02-17 | 18.625 | 663,136 | +622,082 | 0.04% | 12,351,069 |
| 2012-02-20 | 2012-02-16 | 18.590 | 41,054 | +19,387 | 0.00% | 763,201 |
| 2012-02-17 | 2012-02-15 | 18.450 | 21,667 | -321,335 | 0.00% | 399,753 |
| 2012-02-16 | 2012-02-14 | 17.257 | 343,002 | -2,675,825 | 0.02% | 5,919,284 |
| 2012-02-15 | 2012-02-13 | 17.327 | 3,018,827 | -3,173,447 | 0.18% | 52,308,541 |
| 2012-02-14 | 2012-02-10 | 17.573 | 6,192,274 | +1,860,253 | 0.38% | 108,816,642 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,332,021 | +3,850,207 | 0.26% | 79,317,403 |
| 2012-02-10 | 2012-02-08 | 17.854 | 481,814 | +447,602 | 0.03% | 8,602,103 |
| 2012-02-09 | 2012-02-07 | 16.433 | 34,212 | -98,073 | 0.00% | 562,206 |
| 2012-02-08 | 2012-02-06 | 16.626 | 132,285 | +26,229 | 0.01% | 2,199,360 |
| 2012-02-07 | 2012-02-03 | 16.731 | 106,056 | -352,095 | 0.01% | 1,774,439 |
| 2012-02-06 | 2012-02-02 | 16.836 | 458,151 | -202,134 | 0.03% | 7,713,603 |
| 2012-02-03 | 2012-02-01 | 16.205 | 660,285 | +415,102 | 0.04% | 10,699,928 |
| 2012-02-02 | 2012-01-31 | 16.451 | 245,183 | +223,516 | 0.01% | 4,033,394 |
| 2012-02-01 | 2012-01-30 | 16.556 | 21,667 | -307,905 | 0.00% | 358,714 |
| 2012-01-31 | 2012-01-27 | 17.713 | 329,572 | +38,773 | 0.02% | 5,837,799 |
| 2012-01-30 | 2012-01-26 | 17.924 | 290,799 | +290,799 | 0.02% | 5,212,202 |
| 2012-01-27 | 2012-01-20 | 16.784 | 0 | -159,654 | ||
| 2012-01-26 | 2012-01-19 | 16.819 | 159,654 | -234,660 | 0.01% | 2,685,195 |
| 2012-01-20 | 2012-01-18 | 16.065 | 394,314 | -4,822 | 0.02% | 6,334,540 |
| 2012-01-19 | 2012-01-17 | 15.924 | 399,136 | +299,352 | 0.02% | 6,356,004 |
| 2012-01-18 | 2012-01-16 | 14.364 | 99,784 | -655,153 | 0.01% | 1,433,251 |
| 2012-01-17 | 2012-01-13 | 14.767 | 754,937 | +634,056 | 0.05% | 11,148,084 |
| 2012-01-16 | 2012-01-12 | 14.627 | 120,881 | -31,931 | 0.01% | 1,768,078 |
| 2012-01-13 | 2012-01-11 | 14.732 | 152,812 | -443,611 | 0.01% | 2,251,201 |
| 2012-01-12 | 2012-01-10 | 14.574 | 596,423 | +441,330 | 0.04% | 8,692,263 |
| 2012-01-11 | 2012-01-09 | 14.136 | 155,093 | -15,965 | 0.01% | 2,192,324 |
| 2012-01-10 | 2012-01-06 | 13.662 | 171,058 | -1,879,359 | 0.01% | 2,336,998 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,050,417 | -451,594 | 0.12% | 29,738,916 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,502,011 | +1,578,297 | 0.15% | 38,000,083 |
| 2012-01-05 | 2012-01-03 | 15.784 | 923,714 | +923,714 | 0.06% | 14,579,998 |
| 2012-01-04 | 2011-12-30 | 15.468 | 0 | -1,266,744 | ||
| 2012-01-03 | 2011-12-29 | 15.486 | 1,266,744 | -2,107,663 | 0.08% | 19,616,747 |
| 2011-12-30 | 2011-12-28 | 15.714 | 3,374,407 | +3,221,595 | 0.21% | 53,025,272 |
| 2011-12-29 | 2011-12-23 | 16.030 | 152,812 | -289,658 | 0.01% | 2,449,521 |
| 2011-12-28 | 2011-12-22 | 15.749 | 442,470 | +218,954 | 0.03% | 6,968,473 |
| 2011-12-23 | 2011-12-21 | 15.696 | 223,516 | +137,987 | 0.01% | 3,508,400 |
| 2011-12-22 | 2011-12-20 | 15.293 | 85,529 | +85,529 | 0.01% | 1,307,999 |
| 2011-12-21 | 2011-12-19 | 15.328 | 0 | -23,378 | ||
| 2011-12-20 | 2011-12-16 | 15.767 | 23,378 | -485,235 | 0.00% | 368,591 |
| 2011-12-19 | 2011-12-15 | 15.223 | 508,613 | +494,928 | 0.03% | 7,742,561 |
| 2011-12-16 | 2011-12-14 | 15.451 | 13,685 | -800,552 | 0.00% | 211,445 |
| 2011-12-15 | 2011-12-13 | 15.995 | 814,237 | +557,650 | 0.05% | 13,023,362 |
| 2011-12-14 | 2011-12-12 | 16.468 | 256,587 | +151,671 | 0.02% | 4,225,496 |
| 2011-12-13 | 2011-12-09 | 16.907 | 104,916 | -524,474 | 0.01% | 1,773,765 |
| 2011-12-12 | 2011-12-08 | 17.538 | 629,390 | -545,642 | 0.04% | 11,038,175 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,175,032 | +891,075 | 0.07% | 20,731,232 |
| 2011-12-08 | 2011-12-06 | 17.468 | 283,957 | +283,957 | 0.02% | 4,960,088 |
| 2011-12-07 | 2011-12-05 | 17.994 | 0 | -3,702,684 | ||
| 2011-12-06 | 2011-12-02 | 17.713 | 3,702,684 | -541,748 | 0.23% | 65,586,651 |
| 2011-12-05 | 2011-12-01 | 17.854 | 4,244,432 | +281,676 | 0.26% | 75,778,289 |
| 2011-12-02 | 2011-11-30 | 15.381 | 3,962,756 | +118,601 | 0.24% | 60,950,091 |
| 2011-12-01 | 2011-11-29 | 16.275 | 3,844,155 | +3,823,628 | 0.23% | 62,564,258 |
| 2011-11-30 | 2011-11-28 | 16.240 | 20,527 | -195,513 | 0.00% | 333,360 |
| 2011-11-29 | 2011-11-25 | 15.749 | 216,040 | -839,897 | 0.01% | 3,402,420 |
| 2011-11-28 | 2011-11-24 | 16.714 | 1,055,937 | -165,973 | 0.06% | 17,648,522 |
| 2011-11-25 | 2011-11-23 | 15.784 | 1,221,910 | -634,473 | 0.07% | 19,286,755 |
| 2011-11-24 | 2011-11-22 | 15.959 | 1,856,383 | +238,738 | 0.11% | 29,626,914 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,617,645 | +726,997 | 0.10% | 24,540,125 |
| 2011-11-22 | 2011-11-18 | 16.521 | 890,648 | +640,333 | 0.05% | 14,714,125 |
| 2011-11-21 | 2011-11-17 | 17.257 | 250,315 | -45,045 | 0.02% | 4,319,758 |
| 2011-11-18 | 2011-11-16 | 17.310 | 295,360 | -45,616 | 0.02% | 5,112,652 |
| 2011-11-17 | 2011-11-15 | 17.713 | 340,976 | -45,615 | 0.02% | 6,039,801 |
| 2011-11-16 | 2011-11-14 | 18.169 | 386,591 | -545,973 | 0.02% | 7,024,072 |
| 2011-11-15 | 2011-11-11 | 17.433 | 932,564 | -893,197 | 0.06% | 16,257,077 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,825,761 | +3,421 | 0.11% | 31,667,782 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,822,340 | +1,765,321 | 0.11% | 34,388,966 |
| 2011-11-10 | 2011-11-08 | 18.555 | 57,019 | +57,019 | 0.00% | 1,057,993 |
| 2011-11-09 | 2011-11-07 | 18.801 | 0 | -95,930 | ||
| 2011-11-07 | 2011-11-03 | 17.994 | 95,930 | -382,030 | 0.01% | 1,726,153 |
| 2011-11-04 | 2011-11-02 | 18.415 | 477,960 | -4,409,172 | 0.03% | 8,801,532 |
| 2011-11-03 | 2011-11-01 | 17.468 | 4,887,132 | +575,326 | 0.30% | 85,367,162 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,311,806 | +3,599,064 | 0.26% | 77,434,875 |
| 2011-11-01 | 2011-10-28 | 17.327 | 712,742 | +712,742 | 0.04% | 12,349,994 |
| 2011-10-31 | 2011-10-27 | 17.415 | 0 | -1,066,868 | ||
| 2011-10-28 | 2011-10-26 | 15.328 | 1,066,868 | -695,636 | 0.06% | 16,353,080 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,762,504 | -991,567 | 0.11% | 24,790,308 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,754,071 | +1,049,761 | 0.17% | 39,220,091 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,704,310 | +743,533 | 0.10% | 23,463,656 |
| 2011-10-24 | 2011-10-20 | 13.995 | 960,777 | -1,475,266 | 0.06% | 13,446,304 |
| 2011-10-21 | 2011-10-19 | 14.872 | 2,436,043 | +862,746 | 0.15% | 36,229,158 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,573,297 | +860,422 | 0.10% | 23,453,468 |
| 2011-10-19 | 2011-10-17 | 16.766 | 712,875 | +712,875 | 0.04% | 11,952,224 |
| 2011-10-18 | 2011-10-14 | 15.083 | 0 | -185,883 | ||
| 2011-10-17 | 2011-10-13 | 16.047 | 185,883 | -454,007 | 0.01% | 2,982,897 |
| 2011-10-14 | 2011-10-12 | 14.644 | 639,890 | +442,471 | 0.04% | 9,370,640 |
| 2011-10-13 | 2011-10-11 | 13.399 | 197,419 | -93,380 | 0.01% | 2,645,207 |
| 2011-10-12 | 2011-10-10 | 12.487 | 290,799 | +290,799 | 0.02% | 3,631,201 |
| 2011-10-10 | 2011-10-06 | 10.856 | 0 | -1,974,011 | ||
| 2011-10-07 | 2011-10-04 | 9.909 | 1,974,011 | +1,350,219 | 0.12% | 19,560,297 |
| 2011-10-06 | 2011-10-03 | 10.523 | 623,792 | +623,792 | 0.04% | 6,563,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 0 | -163,075 | ||
| 2011-10-03 | 2011-09-28 | 13.311 | 163,075 | -1,095,495 | 0.01% | 2,170,734 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,258,570 | +1,258,570 | 0.08% | 16,201,338 |
| 2011-09-28 | 2011-09-26 | 11.294 | 0 | -348,256 | ||
| 2011-09-27 | 2011-09-23 | 12.697 | 348,256 | +348,256 | 0.02% | 4,421,958 |
| 2011-09-22 | 2011-09-20 | 13.802 | 0 | -1,723,543 | ||
| 2011-09-21 | 2011-09-19 | 14.539 | 1,723,543 | +126,695 | 0.10% | 25,058,443 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,596,848 | -1,489,641 | 0.10% | 25,568,885 |
| 2011-09-19 | 2011-09-15 | 15.591 | 3,086,489 | -2,060,363 | 0.19% | 48,122,029 |
| 2011-09-16 | 2011-09-14 | 15.135 | 5,146,852 | +3,733,736 | 0.31% | 77,898,646 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,413,116 | +946,732 | 0.09% | 22,428,686 |
| 2011-09-14 | 2011-09-09 | 17.889 | 466,384 | -496,846 | 0.03% | 8,342,981 |
| 2011-09-12 | 2011-09-08 | 18.590 | 963,230 | +84,854 | 0.06% | 17,906,607 |
| 2011-09-09 | 2011-09-07 | 18.310 | 878,376 | +878,376 | 0.05% | 16,082,679 |
| 2011-09-08 | 2011-09-06 | 18.695 | 0 | -2,090,565 | ||
| 2011-09-07 | 2011-09-05 | 20.414 | 2,090,565 | +1,805,717 | 0.13% | 42,677,020 |
| 2011-09-06 | 2011-09-02 | 22.273 | 284,848 | +103,526 | 0.02% | 6,344,455 |
| 2011-09-05 | 2011-09-01 | 23.431 | 181,322 | +101,495 | 0.01% | 4,248,488 |
| 2011-09-02 | 2011-08-31 | 22.975 | 79,827 | +79,827 | 0.00% | 1,833,997 |
| 2011-09-01 | 2011-08-30 | 22.063 | 0 | -380,987 | ||
| 2011-08-31 | 2011-08-29 | 21.045 | 380,987 | +373,685 | 0.02% | 8,018,051 |
| 2011-08-30 | 2011-08-26 | 20.239 | 7,302 | -1,400,874 | 0.00% | 147,783 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,408,176 | +1,407,606 | 0.09% | 29,635,729 |
| 2011-08-26 | 2011-08-24 | 20.975 | 570 | -328,709 | 0.00% | 11,956 |
| 2011-08-25 | 2011-08-23 | 21.431 | 329,279 | -412,672 | 0.02% | 7,056,879 |
| 2011-08-24 | 2011-08-22 | 20.169 | 741,951 | +741,951 | 0.05% | 14,964,096 |
| 2011-08-23 | 2011-08-19 | 21.081 | 0 | -34,212 | ||
| 2011-08-22 | 2011-08-18 | 23.255 | 34,212 | -702,295 | 0.00% | 795,609 |
| 2011-08-19 | 2011-08-17 | 24.834 | 736,507 | +132,957 | 0.04% | 18,290,163 |
| 2011-08-18 | 2011-08-16 | 25.044 | 603,550 | -319,309 | 0.04% | 15,115,374 |
| 2011-08-17 | 2011-08-15 | 24.553 | 922,859 | +268,847 | 0.06% | 22,659,004 |
| 2011-08-16 | 2011-08-12 | 22.729 | 654,012 | -1,310,306 | 0.04% | 14,865,111 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,964,318 | +1,771,592 | 0.12% | 45,956,301 |
| 2011-08-12 | 2011-08-10 | 24.764 | 192,726 | +101,495 | 0.01% | 4,772,571 |
| 2011-08-11 | 2011-08-09 | 24.553 | 91,231 | +91,231 | 0.01% | 2,239,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 0 | -158,514 | ||
| 2011-08-09 | 2011-08-05 | 26.131 | 158,514 | +63,230 | 0.01% | 4,142,203 |
| 2011-08-08 | 2011-08-04 | 26.938 | 95,284 | -596,931 | 0.01% | 2,566,780 |
| 2011-08-05 | 2011-08-03 | 26.131 | 692,215 | +280,535 | 0.04% | 18,088,590 |
| 2011-08-04 | 2011-08-02 | 26.552 | 411,680 | +95,051 | 0.03% | 10,931,080 |
| 2011-08-03 | 2011-08-01 | 27.570 | 316,629 | +94,653 | 0.02% | 8,729,325 |
| 2011-08-02 | 2011-07-29 | 27.464 | 221,976 | +96,533 | 0.01% | 6,096,425 |
| 2011-08-01 | 2011-07-28 | 28.657 | 125,443 | -82,108 | 0.01% | 3,594,810 |
| 2011-07-29 | 2011-07-27 | 29.113 | 207,551 | -23,630 | 0.01% | 6,042,412 |
| 2011-07-28 | 2011-07-26 | 29.429 | 231,181 | +36,493 | 0.01% | 6,803,330 |
| 2011-07-27 | 2011-07-25 | 28.973 | 194,688 | +143,371 | 0.01% | 5,640,618 |
| 2011-07-26 | 2011-07-22 | 29.148 | 51,317 | -240,280 | 0.00% | 1,495,787 |
| 2011-07-25 | 2011-07-21 | 28.061 | 291,597 | +291,597 | 0.02% | 8,182,396 |
| 2011-07-22 | 2011-07-20 | 28.832 | 0 | -38,773 | ||
| 2011-07-21 | 2011-07-19 | 28.692 | 38,773 | +38,773 | 0.00% | 1,112,475 |
| 2011-07-20 | 2011-07-18 | 29.288 | 0 | -295,360 | ||
| 2011-07-19 | 2011-07-15 | 29.148 | 295,360 | +295,360 | 0.02% | 8,609,147 |
| 2011-07-18 | 2011-07-14 | 29.990 | 0 | -319,309 | ||
| 2011-07-15 | 2011-07-13 | 29.920 | 319,309 | +319,309 | 0.02% | 9,553,612 |
| 2011-07-14 | 2011-07-12 | 28.587 | 0 | -71,274 | ||
| 2011-07-13 | 2011-07-11 | 30.305 | 71,274 | +71,274 | 0.00% | 2,159,993 |
| 2011-07-11 | 2011-07-07 | 29.744 | 0 | -388,302 | ||
| 2011-07-08 | 2011-07-06 | 28.517 | 388,302 | +388,302 | 0.02% | 11,073,059 |
| 2011-07-06 | 2011-07-04 | 28.482 | 0 | -910,372 | ||
| 2011-07-05 | 2011-06-30 | 26.763 | 910,372 | +244,043 | 0.06% | 24,364,127 |
| 2011-07-04 | 2011-06-29 | 27.079 | 666,329 | +459,577 | 0.04% | 18,043,195 |
| 2011-06-30 | 2011-06-28 | 27.184 | 206,752 | +197,401 | 0.01% | 5,620,292 |
| 2011-06-29 | 2011-06-27 | 27.885 | 9,351 | -209,603 | 0.00% | 260,755 |
| 2011-06-28 | 2011-06-24 | 27.008 | 218,954 | +214,392 | 0.01% | 5,913,588 |
| 2011-06-27 | 2011-06-23 | 25.956 | 4,562 | -280,535 | 0.00% | 118,412 |
| 2011-06-24 | 2011-06-22 | 25.360 | 285,097 | -12,544 | 0.02% | 7,230,001 |
| 2011-06-23 | 2011-06-21 | 23.711 | 297,641 | +16,649 | 0.02% | 7,057,435 |
| 2011-06-22 | 2011-06-20 | 22.063 | 280,992 | -1,360,299 | 0.02% | 6,199,434 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,641,291 | +1,089,343 | 0.10% | 38,111,058 |
| 2011-06-20 | 2011-06-16 | 24.027 | 551,948 | +38,773 | 0.03% | 13,261,607 |
| 2011-06-16 | 2011-06-14 | 25.079 | 513,175 | -821,079 | 0.03% | 12,870,012 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,334,254 | -399,622 | 0.08% | 31,777,207 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,733,876 | -844,566 | 0.11% | 42,571,946 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,578,442 | +2,578,442 | 0.16% | 64,936,554 |
| 2011-06-09 | 2011-06-07 | 26.623 | 0 | -63,862 | ||
| 2011-06-08 | 2011-06-03 | 26.623 | 63,862 | +63,862 | 0.01% | 1,700,168 |
| 2011-06-07 | 2011-06-02 | 27.254 | 0 | -96,826 | ||
| 2011-06-03 | 2011-06-01 | 27.710 | 96,826 | +18,246 | 0.01% | 2,683,036 |
| 2011-06-02 | 2011-05-31 | 27.710 | 78,580 | +78,580 | 0.01% | 2,177,442 |
| 2011-05-31 | 2011-05-27 | 26.798 | 0 | -10,711 | ||
| 2011-05-30 | 2011-05-26 | 25.886 | 10,711 | +10,711 | 0.00% | 277,264 |
| 2011-05-27 | 2011-05-25 | 25.675 | 0 | -309,045 | ||
| 2011-05-26 | 2011-05-24 | 25.570 | 309,045 | +305,624 | 0.04% | 7,902,358 |
| 2011-05-25 | 2011-05-23 | 24.728 | 3,421 | -746,498 | 0.00% | 84,596 |
| 2011-05-24 | 2011-05-20 | 24.904 | 749,919 | +150,531 | 0.09% | 18,675,840 |
| 2011-05-23 | 2011-05-19 | 25.605 | 599,388 | +484,665 | 0.07% | 15,347,524 |
| 2011-05-20 | 2011-05-18 | 26.026 | 114,723 | -140,724 | 0.01% | 2,985,808 |
| 2011-05-19 | 2011-05-17 | 26.307 | 255,447 | +84,389 | 0.03% | 6,720,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 171,058 | +171,058 | 0.02% | 4,565,995 |
| 2011-05-13 | 2011-05-11 | 28.867 | 0 | -955,600 | ||
| 2011-05-12 | 2011-05-09 | 28.376 | 955,600 | +647,651 | 0.12% | 27,116,404 |
| 2011-05-11 | 2011-05-06 | 27.429 | 307,949 | -362,713 | 0.04% | 8,446,815 |
| 2011-05-09 | 2011-05-05 | 26.833 | 670,662 | +355,915 | 0.08% | 17,995,858 |
| 2011-05-06 | 2011-05-04 | 26.728 | 314,747 | -965,594 | 0.04% | 8,412,479 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,280,341 | -10,264 | 0.16% | 35,747,539 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,290,605 | -610,107 | 0.16% | 37,030,031 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,900,712 | +299,922 | 0.23% | 211,171,935 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,600,790 | +704,166 | 0.20% | 179,263,907 |
| 2011-04-28 | 2011-04-26 | 115.341 | 896,624 | +674,679 | 0.22% | 103,417,201 |
| 2011-04-27 | 2011-04-21 | 109.512 | 221,945 | -310,154 | 0.05% | 24,305,597 |
| 2011-04-26 | 2011-04-20 | 104.036 | 532,099 | +283,924 | 0.13% | 55,357,565 |
| 2011-04-21 | 2011-04-19 | 101.740 | 248,175 | +27,943 | 0.06% | 25,249,324 |
| 2011-04-20 | 2011-04-18 | 103.330 | 220,232 | +220,232 | 0.05% | 22,756,503 |
| 2011-04-18 | 2011-04-14 | 99.797 | 0 | -139,839 | ||
| 2011-04-15 | 2011-04-13 | 99.974 | 139,839 | +79,585 | 0.03% | 13,980,219 |
| 2011-04-14 | 2011-04-12 | 100.150 | 60,254 | -285,586 | 0.01% | 6,034,457 |
| 2011-04-13 | 2011-04-11 | 99.797 | 345,840 | -234,828 | 0.08% | 34,513,810 |
| 2011-04-12 | 2011-04-08 | 101.387 | 580,668 | +329,215 | 0.14% | 58,872,032 |
| 2011-04-11 | 2011-04-07 | 105.626 | 251,453 | -89,652 | 0.06% | 26,559,949 |
| 2011-04-08 | 2011-04-06 | 102.093 | 341,105 | +110,965 | 0.08% | 34,824,522 |
| 2011-04-07 | 2011-04-04 | 100.327 | 230,140 | +53,218 | 0.06% | 23,089,242 |
| 2011-04-06 | 2011-04-01 | 99.091 | 176,922 | +109,833 | 0.04% | 17,531,293 |
| 2011-04-04 | 2011-03-31 | 100.857 | 67,089 | -6,885 | 0.02% | 6,766,384 |
| 2011-04-01 | 2011-03-30 | 97.148 | 73,974 | +73,974 | 0.02% | 7,186,394 |
| 2011-03-30 | 2011-03-28 | 90.436 | 0 | -167,606 | ||
| 2011-03-29 | 2011-03-25 | 91.319 | 167,606 | +15,312 | 0.04% | 15,305,564 |
| 2011-03-28 | 2011-03-24 | 88.493 | 152,294 | +152,294 | 0.04% | 13,476,892 |
| 2011-03-25 | 2011-03-23 | 87.256 | 0 | -6,894 | ||
| 2011-03-23 | 2011-03-21 | 84.607 | 6,894 | -45,760 | 0.00% | 583,279 |
| 2011-03-22 | 2011-03-18 | 81.604 | 52,654 | -6,228 | 0.01% | 4,296,775 |
| 2011-03-21 | 2011-03-17 | 79.308 | 58,882 | +24,345 | 0.01% | 4,669,798 |
| 2011-03-18 | 2011-03-16 | 83.547 | 34,537 | -18,681 | 0.01% | 2,885,460 |
| 2011-03-17 | 2011-03-15 | 82.310 | 53,218 | -13,871 | 0.01% | 4,380,399 |
| 2011-03-16 | 2011-03-14 | 81.427 | 67,089 | -824,321 | 0.02% | 5,462,878 |
| 2011-03-15 | 2011-03-11 | 79.838 | 891,410 | +301,088 | 0.22% | 71,168,068 |
| 2011-03-14 | 2011-03-10 | 79.308 | 590,322 | +523,233 | 0.14% | 46,817,104 |
| 2011-03-11 | 2011-03-09 | 82.840 | 67,089 | -519,409 | 0.02% | 5,557,678 |
| 2011-03-10 | 2011-03-08 | 76.658 | 586,498 | +427,089 | 0.14% | 44,959,917 |
| 2011-03-09 | 2011-03-07 | 75.069 | 159,409 | +91,754 | 0.04% | 11,966,606 |
| 2011-03-08 | 2011-03-04 | 77.365 | 67,655 | -566 | 0.02% | 5,234,115 |
| 2011-03-07 | 2011-03-03 | 75.245 | 68,221 | +1,132 | 0.02% | 5,133,303 |
| 2011-03-04 | 2011-03-02 | 70.653 | 67,089 | +32,271 | 0.02% | 4,740,024 |
| 2011-03-03 | 2011-03-01 | 71.006 | 34,818 | -32,271 | 0.01% | 2,472,288 |
| 2011-03-01 | 2011-02-25 | 66.626 | 67,089 | -1,362 | 0.02% | 4,469,843 |
| 2011-02-28 | 2011-02-24 | 65.213 | 68,451 | +1,362 | 0.02% | 4,463,862 |
| 2011-02-25 | 2011-02-23 | 67.191 | 67,089 | -540,605 | 0.02% | 4,507,763 |
| 2011-02-24 | 2011-02-22 | 66.838 | 607,694 | +303,944 | 0.15% | 40,616,763 |
| 2011-02-23 | 2011-02-21 | 68.604 | 303,750 | +199,335 | 0.07% | 20,838,418 |
| 2011-02-22 | 2011-02-18 | 69.028 | 104,415 | -285,899 | 0.03% | 7,207,534 |
| 2011-02-21 | 2011-02-17 | 69.310 | 390,314 | +27,414 | 0.10% | 27,052,809 |
| 2011-02-18 | 2011-02-16 | 68.886 | 362,900 | +267,504 | 0.09% | 24,998,895 |
| 2011-02-17 | 2011-02-15 | 67.544 | 95,396 | +28,307 | 0.02% | 6,443,433 |
| 2011-02-16 | 2011-02-14 | 67.544 | 67,089 | -206,361 | 0.02% | 4,531,463 |
| 2011-02-15 | 2011-02-11 | 63.305 | 273,450 | -433,641 | 0.07% | 17,310,721 |
| 2011-02-14 | 2011-02-10 | 62.174 | 707,091 | +221,866 | 0.17% | 43,962,989 |
| 2011-02-11 | 2011-02-09 | 63.941 | 485,225 | +192,687 | 0.12% | 31,025,656 |
| 2011-02-10 | 2011-02-08 | 66.626 | 292,538 | +112,097 | 0.07% | 19,490,510 |
| 2011-02-09 | 2011-02-07 | 68.392 | 180,441 | +2,831 | 0.04% | 12,340,700 |
| 2011-02-08 | 2011-02-02 | 69.522 | 177,610 | +74,449 | 0.04% | 12,347,861 |
| 2011-02-07 | 2011-01-31 | 68.533 | 103,161 | +1,193 | 0.03% | 7,069,953 |
| 2011-02-01 | 2011-01-28 | 67.968 | 101,968 | +67,938 | 0.03% | 6,930,558 |
| 2011-01-31 | 2011-01-27 | 68.745 | 34,030 | -807,765 | 0.01% | 2,339,397 |
| 2011-01-28 | 2011-01-26 | 68.745 | 841,795 | -254,767 | 0.21% | 57,869,324 |
| 2011-01-27 | 2011-01-25 | 67.049 | 1,096,562 | -163,617 | 0.27% | 73,523,917 |
| 2011-01-26 | 2011-01-24 | 65.848 | 1,260,179 | +39,064 | 0.31% | 82,980,755 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,221,115 | +118,891 | 0.30% | 81,098,654 |
| 2011-01-24 | 2011-01-20 | 66.838 | 1,102,224 | +32,837 | 0.27% | 73,669,925 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,069,387 | +23,212 | 0.26% | 73,061,840 |
| 2011-01-20 | 2011-01-18 | 66.838 | 1,046,175 | +47,557 | 0.26% | 69,923,749 |
| 2011-01-19 | 2011-01-17 | 66.696 | 998,618 | +834,190 | 0.25% | 66,604,046 |
| 2011-01-18 | 2011-01-14 | 68.816 | 164,428 | +95,641 | 0.04% | 11,315,245 |
| 2011-01-17 | 2011-01-13 | 70.653 | 68,787 | -217 | 0.02% | 4,859,992 |
| 2011-01-14 | 2011-01-12 | 72.772 | 69,004 | +67,022 | 0.02% | 5,021,584 |
| 2011-01-13 | 2011-01-11 | 72.419 | 1,982 | -151,727 | 0.00% | 143,535 |
| 2011-01-12 | 2011-01-10 | 70.229 | 153,709 | +117,256 | 0.04% | 10,794,808 |
| 2011-01-11 | 2011-01-07 | 72.066 | 36,453 | -79,455 | 0.01% | 2,627,016 |
| 2011-01-10 | 2011-01-06 | 70.582 | 115,908 | +115,476 | 0.03% | 8,181,033 |
| 2011-01-07 | 2011-01-05 | 69.876 | 432 | -115,244 | 0.00% | 30,186 |
| 2011-01-06 | 2011-01-04 | 67.968 | 115,676 | -126,912 | 0.03% | 7,862,263 |
| 2011-01-05 | 2011-01-03 | 64.506 | 242,588 | +43,027 | 0.06% | 15,648,378 |
| 2011-01-04 | 2010-12-31 | 62.952 | 199,561 | +3,397 | 0.05% | 12,562,689 |
| 2011-01-03 | 2010-12-29 | 62.033 | 196,164 | -49,471 | 0.05% | 12,168,668 |
| 2010-12-30 | 2010-12-28 | 61.680 | 245,635 | -48,605 | 0.06% | 15,150,736 |
| 2010-12-29 | 2010-12-24 | 62.245 | 294,240 | +217,244 | 0.07% | 18,314,997 |
| 2010-12-28 | 2010-12-22 | 63.093 | 76,996 | +76,996 | 0.02% | 4,857,903 |
| 2010-12-23 | 2010-12-21 | 63.376 | 0 | -187,225 | ||
| 2010-12-22 | 2010-12-20 | 62.669 | 187,225 | -49,380 | 0.05% | 11,733,206 |
| 2010-12-21 | 2010-12-17 | 64.223 | 236,605 | +14,108 | 0.06% | 15,195,571 |
| 2010-12-20 | 2010-12-16 | 63.164 | 222,497 | +222,497 | 0.05% | 14,053,707 |
| 2010-12-17 | 2010-12-15 | 63.517 | 0 | -308,447 | ||
| 2010-12-16 | 2010-12-14 | 63.164 | 308,447 | -12,456 | 0.08% | 19,482,617 |
| 2010-12-15 | 2010-12-13 | 60.691 | 320,903 | +78,695 | 0.08% | 19,475,839 |
| 2010-12-14 | 2010-12-10 | 60.408 | 242,208 | +39,914 | 0.06% | 14,631,331 |
| 2010-12-13 | 2010-12-09 | 60.903 | 202,294 | -275,819 | 0.05% | 12,320,249 |
| 2010-12-10 | 2010-12-08 | 62.316 | 478,113 | +46,991 | 0.12% | 29,793,969 |
| 2010-12-09 | 2010-12-07 | 63.234 | 431,122 | +57,181 | 0.11% | 27,261,670 |
| 2010-12-08 | 2010-12-06 | 63.870 | 373,941 | -34,252 | 0.09% | 23,883,653 |
| 2010-12-07 | 2010-12-03 | 63.305 | 408,193 | +13,587 | 0.10% | 25,840,612 |
| 2010-12-06 | 2010-12-02 | 62.598 | 394,606 | +144,368 | 0.10% | 24,701,688 |
| 2010-12-03 | 2010-12-01 | 64.506 | 250,238 | +234,386 | 0.06% | 16,141,848 |
| 2010-12-02 | 2010-11-30 | 63.234 | 15,852 | -168,765 | 0.00% | 1,002,389 |
| 2010-12-01 | 2010-11-29 | 61.327 | 184,617 | +5,714 | 0.05% | 11,321,935 |
| 2010-11-30 | 2010-11-26 | 60.832 | 178,903 | -157,390 | 0.04% | 10,883,034 |
| 2010-11-29 | 2010-11-25 | 62.245 | 336,293 | +251,937 | 0.08% | 20,932,590 |
| 2010-11-26 | 2010-11-24 | 61.468 | 84,356 | +2,264 | 0.02% | 5,185,187 |
| 2010-11-25 | 2010-11-23 | 61.397 | 82,092 | +82,092 | 0.02% | 5,040,224 |
| 2010-11-23 | 2010-11-19 | 63.658 | 0 | -545,018 | ||
| 2010-11-22 | 2010-11-18 | 64.153 | 545,018 | -178,008 | 0.13% | 34,964,387 |
| 2010-11-19 | 2010-11-17 | 60.761 | 723,026 | +464,197 | 0.18% | 43,932,063 |
| 2010-11-18 | 2010-11-16 | 63.587 | 258,829 | -488,587 | 0.06% | 16,458,289 |
| 2010-11-17 | 2010-11-15 | 63.941 | 747,416 | +85,022 | 0.18% | 47,790,349 |
| 2010-11-16 | 2010-11-12 | 66.272 | 662,394 | +166,010 | 0.16% | 43,898,376 |
| 2010-11-15 | 2010-11-11 | 69.805 | 496,384 | +95,177 | 0.12% | 34,650,057 |
| 2010-11-12 | 2010-11-10 | 69.098 | 401,207 | +253,442 | 0.10% | 27,722,768 |
| 2010-11-11 | 2010-11-09 | 71.006 | 147,765 | +27,175 | 0.04% | 10,492,207 |
| 2010-11-10 | 2010-11-08 | 71.006 | 120,590 | +9,059 | 0.03% | 8,562,618 |
| 2010-11-09 | 2010-11-05 | 72.242 | 111,531 | -63,975 | 0.03% | 8,057,274 |
| 2010-11-08 | 2010-11-04 | 71.359 | 175,506 | +70,202 | 0.04% | 12,523,986 |
| 2010-11-05 | 2010-11-03 | 71.183 | 105,304 | +31,138 | 0.03% | 7,495,820 |
| 2010-11-04 | 2010-11-02 | 70.158 | 74,166 | +62,277 | 0.02% | 5,203,354 |
| 2010-11-03 | 2010-11-01 | 68.463 | 11,889 | -6,228 | 0.00% | 813,951 |
| 2010-11-02 | 2010-10-29 | 66.767 | 18,117 | +15,852 | 0.00% | 1,209,615 |
| 2010-11-01 | 2010-10-28 | 67.049 | 2,265 | -78,648 | 0.00% | 151,867 |
| 2010-10-29 | 2010-10-27 | 67.261 | 80,913 | -46,471 | 0.02% | 5,442,325 |
| 2010-10-28 | 2010-10-26 | 71.006 | 127,384 | +33,120 | 0.03% | 9,045,033 |
| 2010-10-27 | 2010-10-25 | 71.359 | 94,264 | -214,287 | 0.02% | 6,726,613 |
| 2010-10-26 | 2010-10-22 | 70.300 | 308,551 | +229,373 | 0.08% | 21,690,985 |
| 2010-10-25 | 2010-10-21 | 70.829 | 79,178 | -192,574 | 0.02% | 5,608,131 |
| 2010-10-22 | 2010-10-20 | 70.582 | 271,752 | +228,159 | 0.07% | 19,180,833 |
| 2010-10-21 | 2010-10-19 | 74.362 | 43,593 | -140,904 | 0.01% | 3,241,665 |
| 2010-10-20 | 2010-10-18 | 70.653 | 184,497 | +154,779 | 0.05% | 13,035,225 |
| 2010-10-19 | 2010-10-15 | 73.302 | 29,718 | -12,460 | 0.01% | 2,178,396 |
| 2010-10-18 | 2010-10-14 | 72.596 | 42,178 | -26,609 | 0.01% | 3,061,943 |
| 2010-10-15 | 2010-10-13 | 70.370 | 68,787 | -20,651 | 0.02% | 4,840,553 |
| 2010-10-14 | 2010-10-12 | 63.941 | 89,438 | +7,346 | 0.02% | 5,718,734 |
| 2010-10-13 | 2010-10-11 | 65.001 | 82,092 | -137,697 | 0.02% | 5,336,025 |
| 2010-10-12 | 2010-10-08 | 64.153 | 219,789 | -139,273 | 0.05% | 14,100,062 |
| 2010-10-11 | 2010-10-07 | 65.354 | 359,062 | +47,056 | 0.09% | 23,466,072 |
| 2010-10-08 | 2010-10-06 | 66.414 | 312,006 | +300,909 | 0.08% | 20,721,445 |
| 2010-10-07 | 2010-10-05 | 65.354 | 11,097 | -273,857 | 0.00% | 725,231 |
| 2010-10-06 | 2010-10-04 | 64.294 | 284,954 | -45,960 | 0.07% | 18,320,840 |
| 2010-10-05 | 2010-09-30 | 64.223 | 330,914 | +65,065 | 0.08% | 21,252,413 |
| 2010-10-04 | 2010-09-29 | 61.609 | 265,849 | +238,108 | 0.07% | 16,378,750 |
| 2010-09-30 | 2010-09-28 | 61.115 | 27,741 | -176,073 | 0.01% | 1,695,382 |
| 2010-09-29 | 2010-09-27 | 62.952 | 203,814 | -1,374,991 | 0.05% | 12,830,422 |
| 2010-09-28 | 2010-09-24 | 60.126 | 1,578,805 | +27,747 | 0.39% | 94,926,459 |
| 2010-09-27 | 2010-09-22 | 61.185 | 1,551,058 | -140,985 | 0.38% | 94,901,955 |
| 2010-09-24 | 2010-09-21 | 61.256 | 1,692,043 | -145,742 | 0.42% | 103,647,713 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,837,785 | -332,329 | 0.45% | 110,887,298 |
| 2010-09-21 | 2010-09-17 | 61.680 | 2,170,114 | +1,598,805 | 0.53% | 133,852,356 |
| 2010-09-20 | 2010-09-16 | 58.430 | 571,309 | +368,563 | 0.17% | 33,381,497 |
| 2010-09-17 | 2010-09-15 | 57.158 | 202,746 | +89,516 | 0.06% | 11,588,575 |
| 2010-09-16 | 2010-09-14 | 60.479 | 113,230 | -159,088 | 0.03% | 6,848,012 |
| 2010-09-15 | 2010-09-13 | 57.441 | 272,318 | +31,705 | 0.08% | 15,642,138 |
| 2010-09-14 | 2010-09-10 | 55.392 | 240,613 | -582,002 | 0.07% | 13,327,981 |
| 2010-09-13 | 2010-09-09 | 55.109 | 822,615 | +194,335 | 0.24% | 45,333,626 |
| 2010-09-10 | 2010-09-08 | 54.473 | 628,280 | -828,277 | 0.18% | 34,224,479 |
| 2010-09-09 | 2010-09-07 | 55.109 | 1,456,557 | -430,135 | 0.43% | 80,269,640 |
| 2010-09-08 | 2010-09-06 | 53.272 | 1,886,692 | +1,257,700 | 0.56% | 100,508,220 |
| 2010-09-07 | 2010-09-03 | 52.354 | 628,992 | +394,040 | 0.19% | 32,930,063 |
| 2010-09-06 | 2010-09-02 | 53.131 | 234,952 | +66,240 | 0.07% | 12,483,208 |
| 2010-09-03 | 2010-09-01 | 51.788 | 168,712 | -92,849 | 0.05% | 8,737,339 |
| 2010-09-02 | 2010-08-31 | 50.234 | 261,561 | +21,514 | 0.08% | 13,139,288 |
| 2010-09-01 | 2010-08-30 | 50.375 | 240,047 | +30,572 | 0.07% | 12,092,471 |
| 2010-08-31 | 2010-08-27 | 49.033 | 209,475 | -73,600 | 0.06% | 10,271,193 |
| 2010-08-30 | 2010-08-26 | 49.386 | 283,075 | +283,075 | 0.08% | 13,980,024 |
| 2010-08-27 | 2010-08-25 | 49.598 | 0 | -21,231 | ||
| 2010-08-26 | 2010-08-24 | 51.647 | 21,231 | -143,094 | 0.01% | 1,096,521 |
| 2010-08-25 | 2010-08-23 | 52.212 | 164,325 | +37,508 | 0.05% | 8,579,803 |
| 2010-08-24 | 2010-08-20 | 52.142 | 126,817 | -197,501 | 0.04% | 6,612,460 |
| 2010-08-23 | 2010-08-19 | 52.566 | 324,318 | +273,450 | 0.10% | 17,047,991 |
| 2010-08-20 | 2010-08-18 | 51.223 | 50,868 | -195,322 | 0.01% | 2,605,625 |
| 2010-08-19 | 2010-08-17 | 48.821 | 246,190 | +23,212 | 0.07% | 12,019,259 |
| 2010-08-18 | 2010-08-16 | 48.397 | 222,978 | +147,114 | 0.07% | 10,791,500 |
| 2010-08-16 | 2010-08-12 | 48.892 | 75,864 | -10,757 | 0.02% | 3,709,122 |
| 2010-08-13 | 2010-08-11 | 49.952 | 86,621 | +37,366 | 0.03% | 4,326,850 |
| 2010-08-12 | 2010-08-10 | 51.577 | 49,255 | -341,954 | 0.01% | 2,540,402 |
| 2010-08-11 | 2010-08-09 | 52.636 | 391,209 | +294,567 | 0.12% | 20,591,801 |
| 2010-08-10 | 2010-08-06 | 52.000 | 96,642 | -2,830 | 0.03% | 5,025,427 |
| 2010-08-06 | 2010-08-04 | 52.778 | 99,472 | -52,652 | 0.03% | 5,249,896 |
| 2010-08-05 | 2010-08-03 | 52.495 | 152,124 | +39,064 | 0.04% | 7,985,751 |
| 2010-08-04 | 2010-08-02 | 53.202 | 113,060 | +9,058 | 0.03% | 6,014,966 |
| 2010-08-03 | 2010-07-30 | 51.788 | 104,002 | -16,418 | 0.03% | 5,386,106 |
| 2010-08-02 | 2010-07-29 | 51.788 | 120,420 | +8,492 | 0.04% | 6,236,369 |
| 2010-07-30 | 2010-07-28 | 51.365 | 111,928 | -176,638 | 0.03% | 5,749,133 |
| 2010-07-29 | 2010-07-27 | 50.022 | 288,566 | -42,461 | 0.08% | 14,434,696 |
| 2010-07-28 | 2010-07-26 | 50.093 | 331,027 | +315,628 | 0.10% | 16,582,075 |
| 2010-07-27 | 2010-07-23 | 51.153 | 15,399 | -216,411 | 0.00% | 787,699 |
| 2010-07-26 | 2010-07-22 | 47.761 | 231,810 | +48,123 | 0.07% | 11,071,541 |
| 2010-07-23 | 2010-07-21 | 47.055 | 183,687 | -88,319 | 0.05% | 8,643,346 |
| 2010-07-22 | 2010-07-20 | 46.701 | 272,006 | +1,698 | 0.08% | 12,703,084 |
| 2010-07-20 | 2010-07-16 | 45.147 | 270,308 | +177,205 | 0.08% | 12,203,629 |
| 2010-07-19 | 2010-07-15 | 45.288 | 93,103 | -245,454 | 0.03% | 4,216,489 |
| 2010-07-16 | 2010-07-14 | 45.430 | 338,557 | -55,262 | 0.10% | 15,380,555 |
| 2010-07-15 | 2010-07-13 | 45.571 | 393,819 | +170,190 | 0.12% | 17,946,742 |
| 2010-07-14 | 2010-07-12 | 46.772 | 223,629 | +13,588 | 0.07% | 10,459,606 |
| 2010-07-13 | 2010-07-09 | 44.582 | 210,041 | +19,815 | 0.06% | 9,364,027 |
| 2010-07-12 | 2010-07-08 | 43.169 | 190,226 | +190,226 | 0.06% | 8,211,837 |
| 2010-07-05 | 2010-06-30 | 44.299 | 0 | -3,963 | ||
| 2010-07-02 | 2010-06-29 | 44.511 | 3,963 | +3,963 | 0.00% | 176,398 |
| 2010-06-30 | 2010-06-28 | 45.924 | 0 | -34,110 | ||
| 2010-06-29 | 2010-06-25 | 45.783 | 34,110 | -1,133 | 0.01% | 1,561,658 |
| 2010-06-28 | 2010-06-24 | 45.218 | 35,243 | -38,158 | 0.01% | 1,593,610 |
| 2010-06-25 | 2010-06-23 | 45.218 | 73,401 | +6,595 | 0.02% | 3,319,030 |
| 2010-06-24 | 2010-06-22 | 45.076 | 66,806 | +4,530 | 0.02% | 3,011,379 |
| 2010-06-23 | 2010-06-21 | 45.147 | 62,276 | +3,397 | 0.02% | 2,811,582 |
| 2010-06-22 | 2010-06-18 | 42.604 | 58,879 | +2,264 | 0.02% | 2,508,459 |
| 2010-06-21 | 2010-06-17 | 42.957 | 56,615 | +53,784 | 0.02% | 2,432,004 |
| 2010-06-18 | 2010-06-15 | 42.674 | 2,831 | +2,831 | 0.00% | 120,811 |
| 2010-06-17 | 2010-06-14 | 42.462 | 0 | -319,874 | ||
| 2010-06-15 | 2010-06-11 | 41.756 | 319,874 | +31,138 | 0.09% | 13,356,592 |
| 2010-06-14 | 2010-06-10 | 41.191 | 288,736 | +78,129 | 0.08% | 11,893,200 |
| 2010-06-11 | 2010-06-09 | 41.685 | 210,607 | +202,681 | 0.06% | 8,779,182 |
| 2010-06-10 | 2010-06-08 | 42.250 | 7,926 | -101,341 | 0.00% | 334,876 |
| 2010-06-09 | 2010-06-07 | 42.321 | 109,267 | +109,267 | 0.03% | 4,624,290 |
| 2010-06-08 | 2010-06-04 | 43.169 | 0 | -114,362 | ||
| 2010-06-07 | 2010-06-03 | 42.816 | 114,362 | +114,362 | 0.03% | 4,896,476 |
| 2010-06-04 | 2010-06-02 | 41.897 | 0 | -81,525 | ||
| 2010-06-03 | 2010-06-01 | 43.028 | 81,525 | -47,557 | 0.02% | 3,507,820 |
| 2010-06-02 | 2010-05-31 | 44.865 | 129,082 | +20,381 | 0.04% | 5,791,201 |
| 2010-06-01 | 2010-05-28 | 44.017 | 108,701 | -1,132 | 0.03% | 4,784,657 |
| 2010-05-31 | 2010-05-27 | 43.310 | 109,833 | -300,059 | 0.03% | 4,756,884 |
| 2010-05-28 | 2010-05-26 | 41.614 | 409,892 | -353,843 | 0.12% | 17,057,444 |
| 2010-05-27 | 2010-05-25 | 39.636 | 763,735 | -263,627 | 0.22% | 30,271,559 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,027,362 | +848,657 | 0.30% | 43,841,930 |
| 2010-05-25 | 2010-05-20 | 40.272 | 178,705 | -133,611 | 0.05% | 7,196,822 |
| 2010-05-24 | 2010-05-19 | 38.930 | 312,316 | -217,599 | 0.09% | 12,158,362 |
| 2010-05-20 | 2010-05-18 | 40.625 | 529,915 | -1,556,452 | 0.16% | 21,527,980 |
| 2010-05-19 | 2010-05-17 | 39.778 | 2,086,367 | -95,450 | 0.61% | 82,990,490 |
| 2010-05-18 | 2010-05-14 | 42.040 | 2,181,817 | -165,804 | 0.64% | 91,723,871 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,347,621 | +64,800 | 0.69% | 101,867,206 |
| 2010-05-14 | 2010-05-12 | 40.973 | 2,282,821 | +359,012 | 0.68% | 93,534,303 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,923,809 | +1,642,649 | 0.57% | 79,235,005 |
| 2010-05-12 | 2010-05-10 | 41.613 | 281,160 | -237,299 | 0.08% | 11,700,003 |
| 2010-05-11 | 2010-05-07 | 37.274 | 518,459 | +366,633 | 0.15% | 19,325,124 |
| 2010-05-10 | 2010-05-06 | 38.626 | 151,826 | +151,826 | 0.04% | 5,864,386 |
| 2010-05-06 | 2010-05-04 | 43.463 | 0 | -138,893 | ||
| 2010-05-05 | 2010-05-03 | 44.885 | 138,893 | +138,893 | 0.04% | 6,234,280 |
| 2010-05-04 | 2010-04-30 | 46.166 | 0 | -2,249 | ||
| 2010-05-03 | 2010-04-29 | 45.597 | 2,249 | +2,249 | 0.00% | 102,547 |
| 2010-04-30 | 2010-04-28 | 45.668 | 0 | -460,006 | ||
| 2010-04-29 | 2010-04-27 | 46.664 | 460,006 | -840,668 | 0.14% | 21,465,643 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,300,674 | +1,293,926 | 0.39% | 61,249,567 |
| 2010-04-27 | 2010-04-23 | 47.233 | 6,748 | -39,012 | 0.00% | 318,728 |
| 2010-04-26 | 2010-04-22 | 49.509 | 45,760 | -158,574 | 0.01% | 2,265,540 |
| 2010-04-22 | 2010-04-20 | 49.509 | 204,334 | +118,649 | 0.06% | 10,116,411 |
| 2010-04-21 | 2010-04-19 | 49.865 | 85,685 | -16,869 | 0.03% | 4,272,670 |
| 2010-04-20 | 2010-04-16 | 54.062 | 102,554 | +3,373 | 0.03% | 5,544,250 |
| 2010-04-19 | 2010-04-15 | 53.706 | 99,181 | +37,676 | 0.03% | 5,326,624 |
| 2010-04-16 | 2010-04-14 | 53.564 | 61,505 | -16,657 | 0.02% | 3,294,443 |
| 2010-04-15 | 2010-04-13 | 52.639 | 78,162 | -80,615 | 0.02% | 4,114,376 |
| 2010-04-14 | 2010-04-12 | 54.631 | 158,777 | +116,401 | 0.05% | 8,674,119 |
| 2010-04-13 | 2010-04-09 | 56.765 | 42,376 | +42,376 | 0.01% | 2,405,467 |
| 2010-04-12 | 2010-04-08 | 56.480 | 0 | -61,293 | ||
| 2010-04-09 | 2010-04-07 | 56.836 | 61,293 | +21,582 | 0.02% | 3,483,648 |
| 2010-04-08 | 2010-04-01 | 56.196 | 39,711 | -238,637 | 0.01% | 2,231,590 |
| 2010-04-07 | 2010-03-31 | 53.493 | 278,348 | -143,392 | 0.08% | 14,889,582 |
| 2010-04-01 | 2010-03-30 | 53.208 | 421,740 | +251,357 | 0.12% | 22,440,006 |
| 2010-03-31 | 2010-03-29 | 51.359 | 170,383 | -366,024 | 0.05% | 8,750,644 |
| 2010-03-30 | 2010-03-26 | 51.572 | 536,407 | +117,479 | 0.16% | 27,663,620 |
| 2010-03-29 | 2010-03-25 | 50.790 | 418,928 | +418,928 | 0.12% | 21,277,185 |
| 2010-03-26 | 2010-03-24 | 51.785 | 0 | -15,745 | ||
| 2010-03-25 | 2010-03-23 | 50.007 | 15,745 | -31,490 | 0.00% | 787,362 |
| 2010-03-24 | 2010-03-22 | 49.651 | 47,235 | -206,934 | 0.01% | 2,345,287 |
| 2010-03-22 | 2010-03-18 | 51.145 | 254,169 | +254,169 | 0.08% | 12,999,542 |
| 2010-03-19 | 2010-03-17 | 51.714 | 0 | -46,849 | ||
| 2010-03-18 | 2010-03-16 | 50.292 | 46,849 | -86,983 | 0.01% | 2,356,114 |
| 2010-03-17 | 2010-03-15 | 50.932 | 133,832 | +63,719 | 0.04% | 6,816,314 |
| 2010-03-16 | 2010-03-12 | 52.497 | 70,113 | -198,936 | 0.02% | 3,680,709 |
| 2010-03-15 | 2010-03-11 | 52.639 | 269,049 | +20,243 | 0.08% | 14,162,492 |
| 2010-03-12 | 2010-03-10 | 53.208 | 248,806 | +245,994 | 0.07% | 13,238,507 |
| 2010-03-11 | 2010-03-09 | 53.208 | 2,812 | -16,869 | 0.00% | 149,621 |
| 2010-03-10 | 2010-03-08 | 52.355 | 19,681 | -7,047 | 0.01% | 1,030,390 |
| 2010-03-09 | 2010-03-05 | 51.430 | 26,728 | +26,728 | 0.01% | 1,374,616 |
| 2010-03-08 | 2010-03-04 | 50.149 | 0 | -9,559 | ||
| 2010-03-05 | 2010-03-03 | 50.292 | 9,559 | -408,245 | 0.00% | 480,738 |
| 2010-03-04 | 2010-03-02 | 51.074 | 417,804 | +34,864 | 0.12% | 21,338,978 |
| 2010-03-03 | 2010-03-01 | 50.078 | 382,940 | +95,595 | 0.11% | 19,176,969 |
| 2010-03-02 | 2010-02-26 | 47.517 | 287,345 | +55,107 | 0.09% | 13,653,899 |
| 2010-03-01 | 2010-02-25 | 47.020 | 232,238 | +232,238 | 0.07% | 10,919,715 |
| 2010-02-26 | 2010-02-24 | 47.517 | 0 | -115,135 | ||
| 2010-02-25 | 2010-02-23 | 47.304 | 115,135 | +47,094 | 0.03% | 5,446,350 |
| 2010-02-24 | 2010-02-22 | 46.948 | 68,041 | +68,041 | 0.02% | 3,194,414 |
| 2010-02-22 | 2010-02-18 | 47.660 | 0 | -369,753 | ||
| 2010-02-19 | 2010-02-17 | 47.660 | 369,753 | +186,763 | 0.11% | 17,622,320 |
| 2010-02-18 | 2010-02-12 | 47.446 | 182,990 | +106,841 | 0.05% | 8,682,200 |
| 2010-02-17 | 2010-02-11 | 48.087 | 76,149 | +76,149 | 0.02% | 3,661,740 |
| 2010-02-11 | 2010-02-09 | 46.450 | 0 | -158,135 | ||
| 2010-02-10 | 2010-02-08 | 45.952 | 158,135 | -14,058 | 0.05% | 7,266,698 |
| 2010-02-09 | 2010-02-05 | 45.312 | 172,193 | +80,096 | 0.05% | 7,802,459 |
| 2010-02-08 | 2010-02-04 | 47.517 | 92,097 | -164,374 | 0.03% | 4,376,214 |
| 2010-02-05 | 2010-02-03 | 50.292 | 256,471 | -24,689 | 0.08% | 12,898,353 |
| 2010-02-04 | 2010-02-02 | 49.082 | 281,160 | +188,377 | 0.08% | 13,800,004 |
| 2010-02-03 | 2010-02-01 | 51.145 | 92,783 | -469,537 | 0.03% | 4,745,411 |
| 2010-02-02 | 2010-01-29 | 46.024 | 562,320 | +562,320 | 0.17% | 25,880,007 |
| 2010-01-29 | 2010-01-27 | 45.170 | 0 | -562 | ||
| 2010-01-28 | 2010-01-26 | 45.881 | 562 | -10,854 | 0.00% | 25,785 |
| 2010-01-27 | 2010-01-25 | 48.015 | 11,416 | -123,260 | 0.00% | 548,144 |
| 2010-01-26 | 2010-01-22 | 48.158 | 134,676 | -903,996 | 0.04% | 6,485,679 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,038,672 | +482,201 | 0.31% | 51,571,578 |
| 2010-01-22 | 2010-01-20 | 50.221 | 556,471 | +429,983 | 0.16% | 27,946,267 |
| 2010-01-21 | 2010-01-19 | 51.928 | 126,488 | +126,488 | 0.04% | 6,568,236 |
| 2010-01-20 | 2010-01-18 | 49.794 | 0 | -64,674 | ||
| 2010-01-19 | 2010-01-15 | 50.932 | 64,674 | +64,674 | 0.02% | 3,293,968 |
| 2010-01-14 | 2010-01-12 | 55.342 | 0 | -12,592 | ||
| 2010-01-13 | 2010-01-11 | 55.769 | 12,592 | -422,899 | 0.00% | 702,243 |
| 2010-01-12 | 2010-01-08 | 55.129 | 435,491 | -145,079 | 0.13% | 24,008,082 |
| 2010-01-11 | 2010-01-07 | 54.346 | 580,570 | -182,670 | 0.17% | 31,551,828 |
| 2010-01-08 | 2010-01-06 | 55.484 | 763,240 | -36,340 | 0.23% | 42,347,941 |
| 2010-01-07 | 2010-01-05 | 56.907 | 799,580 | -279,030 | 0.24% | 45,501,790 |
| 2010-01-06 | 2010-01-04 | 56.338 | 1,078,610 | +682,844 | 0.32% | 60,766,776 |
| 2010-01-05 | 2009-12-31 | 57.121 | 395,766 | -265,153 | 0.12% | 22,606,358 |
| 2010-01-04 | 2009-12-29 | 57.618 | 660,919 | -462,592 | 0.20% | 38,081,130 |
| 2009-12-30 | 2009-12-28 | 56.196 | 1,123,511 | +901,180 | 0.33% | 63,136,571 |
| 2009-12-29 | 2009-12-24 | 55.129 | 222,331 | +213,053 | 0.07% | 12,256,834 |
| 2009-12-28 | 2009-12-22 | 53.706 | 9,278 | +9,278 | 0.00% | 498,285 |
| 2009-12-23 | 2009-12-21 | 53.493 | 0 | -23,055 | ||
| 2009-12-22 | 2009-12-18 | 53.564 | 23,055 | -153,398 | 0.01% | 1,234,914 |
| 2009-12-21 | 2009-12-17 | 55.271 | 176,453 | -157,128 | 0.05% | 9,752,740 |
| 2009-12-18 | 2009-12-16 | 57.618 | 333,581 | -266,617 | 0.10% | 19,220,421 |
| 2009-12-17 | 2009-12-15 | 59.255 | 600,198 | +300,154 | 0.18% | 35,564,452 |
| 2009-12-16 | 2009-12-14 | 58.614 | 300,044 | +300,044 | 0.09% | 17,586,877 |
| 2009-12-15 | 2009-12-11 | 58.259 | 0 | -721,750 | ||
| 2009-12-14 | 2009-12-10 | 57.476 | 721,750 | +51,957 | 0.21% | 41,483,437 |
| 2009-12-11 | 2009-12-09 | 57.761 | 669,793 | +371,536 | 0.20% | 38,687,726 |
| 2009-12-10 | 2009-12-08 | 59.752 | 298,257 | -204,542 | 0.09% | 17,821,592 |
| 2009-12-09 | 2009-12-07 | 61.317 | 502,799 | -25,297 | 0.15% | 30,830,335 |
| 2009-12-08 | 2009-12-04 | 61.033 | 528,096 | -128,164 | 0.16% | 32,231,220 |
| 2009-12-07 | 2009-12-03 | 61.602 | 656,260 | +645,848 | 0.19% | 40,426,896 |
| 2009-12-04 | 2009-12-02 | 61.886 | 10,412 | -810,116 | 0.00% | 644,362 |
| 2009-12-03 | 2009-12-01 | 58.045 | 820,528 | +820,528 | 0.24% | 47,627,758 |
| 2009-12-02 | 2009-11-30 | 53.066 | 0 | -510,049 | ||
| 2009-12-01 | 2009-11-27 | 53.279 | 510,049 | -18,293 | 0.15% | 27,175,046 |
| 2009-11-30 | 2009-11-26 | 56.836 | 528,342 | -368,325 | 0.16% | 30,028,835 |
| 2009-11-27 | 2009-11-25 | 58.045 | 896,667 | -295,889 | 0.27% | 52,047,266 |
| 2009-11-26 | 2009-11-24 | 58.330 | 1,192,556 | +630,236 | 0.35% | 69,561,543 |
| 2009-11-23 | 2009-11-19 | 58.045 | 562,320 | -85,053 | 0.17% | 32,640,008 |
| 2009-11-20 | 2009-11-18 | 58.757 | 647,373 | -643,576 | 0.19% | 38,037,433 |
| 2009-11-19 | 2009-11-17 | 59.112 | 1,290,949 | -117,398 | 0.38% | 76,310,919 |
| 2009-11-18 | 2009-11-16 | 60.108 | 1,408,347 | +527,464 | 0.42% | 84,653,117 |
| 2009-11-17 | 2009-11-13 | 59.468 | 880,883 | -468,975 | 0.26% | 52,384,292 |
| 2009-11-16 | 2009-11-12 | 57.547 | 1,349,858 | +699,657 | 0.40% | 77,680,709 |
| 2009-11-13 | 2009-11-11 | 59.041 | 650,201 | -969,573 | 0.19% | 38,388,602 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,619,774 | +1,205,064 | 0.48% | 95,287,626 |
| 2009-11-11 | 2009-11-09 | 59.681 | 414,710 | -242,242 | 0.12% | 24,750,447 |
| 2009-11-10 | 2009-11-06 | 58.970 | 656,952 | +656,952 | 0.19% | 38,740,457 |
| 2009-11-06 | 2009-11-04 | 58.330 | 0 | -432,030 | ||
| 2009-11-05 | 2009-11-03 | 58.045 | 432,030 | -2,249 | 0.13% | 25,077,292 |
| 2009-11-04 | 2009-11-02 | 59.041 | 434,279 | -191,385 | 0.13% | 25,640,323 |
| 2009-11-03 | 2009-10-30 | 60.677 | 625,664 | -451,245 | 0.19% | 37,963,546 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,076,909 | +479,097 | 0.32% | 63,735,135 |
| 2009-10-30 | 2009-10-28 | 60.464 | 597,812 | +133,337 | 0.18% | 36,145,990 |
| 2009-10-29 | 2009-10-27 | 61.317 | 464,475 | +1,125 | 0.14% | 28,480,406 |
| 2009-10-28 | 2009-10-23 | 61.460 | 463,350 | +146,906 | 0.14% | 28,477,344 |
| 2009-10-27 | 2009-10-22 | 61.673 | 316,444 | +197,374 | 0.09% | 19,516,078 |
| 2009-10-23 | 2009-10-21 | 63.309 | 119,070 | +25,193 | 0.04% | 7,538,222 |
| 2009-10-22 | 2009-10-20 | 62.456 | 93,877 | -58,034 | 0.03% | 5,863,140 |
| 2009-10-21 | 2009-10-19 | 63.309 | 151,911 | +19,766 | 0.05% | 9,617,358 |
| 2009-10-20 | 2009-10-16 | 63.736 | 132,145 | -43,299 | 0.04% | 8,422,389 |
| 2009-10-19 | 2009-10-15 | 64.021 | 175,444 | +15,812 | 0.05% | 11,232,013 |
| 2009-10-16 | 2009-10-14 | 63.949 | 159,632 | -9,064 | 0.05% | 10,208,366 |
| 2009-10-15 | 2009-10-13 | 63.878 | 168,696 | +22,493 | 0.05% | 10,776,003 |
| 2009-10-14 | 2009-10-12 | 64.874 | 146,203 | +112,464 | 0.04% | 9,484,789 |
| 2009-10-13 | 2009-10-09 | 66.226 | 33,739 | -36,496 | 0.01% | 2,234,387 |
| 2009-10-12 | 2009-10-08 | 64.803 | 70,235 | +62,417 | 0.02% | 4,551,437 |
| 2009-10-09 | 2009-10-07 | 64.447 | 7,818 | +4,444 | 0.00% | 503,849 |
| 2009-10-08 | 2009-10-06 | 63.309 | 3,374 | +3,374 | 0.00% | 213,605 |
| 2009-10-06 | 2009-10-02 | 62.029 | 0 | -5,061 | ||
| 2009-10-05 | 2009-09-30 | 64.874 | 5,061 | +5,061 | 0.00% | 328,328 |
| 2009-09-30 | 2009-09-28 | 64.092 | 0 | -60,047 | ||
| 2009-09-29 | 2009-09-25 | 66.155 | 60,047 | -523,801 | 0.02% | 3,972,380 |
| 2009-09-28 | 2009-09-24 | 64.021 | 583,848 | +14,765 | 0.17% | 37,378,243 |
| 2009-09-25 | 2009-09-23 | 69.640 | 569,083 | -60,571 | 0.17% | 39,630,986 |
| 2009-09-24 | 2009-09-22 | 67.293 | 629,654 | -44,594 | 0.19% | 42,371,094 |
| 2009-09-23 | 2009-09-21 | 66.368 | 674,248 | +674,248 | 0.20% | 44,748,438 |
| 2009-09-22 | 2009-09-18 | 67.506 | 0 | -139,487 | ||
| 2009-09-21 | 2009-09-17 | 67.008 | 139,487 | -280,710 | 0.04% | 9,346,763 |
| 2009-09-18 | 2009-09-16 | 62.953 | 420,197 | -205,103 | 0.12% | 26,452,870 |
| 2009-09-17 | 2009-09-15 | 60.819 | 625,300 | -483,739 | 0.19% | 38,030,420 |
| 2009-09-16 | 2009-09-14 | 60.179 | 1,109,039 | -5,479 | 0.33% | 66,741,161 |
| 2009-09-15 | 2009-09-11 | 61.744 | 1,114,518 | +89,409 | 0.33% | 68,815,043 |
| 2009-09-14 | 2009-09-10 | 61.033 | 1,025,109 | +179,942 | 0.30% | 62,565,354 |
| 2009-09-11 | 2009-09-09 | 61.175 | 845,167 | -8,997 | 0.25% | 51,703,216 |
| 2009-09-09 | 2009-09-07 | 61.958 | 854,164 | +854,164 | 0.25% | 52,921,969 |
| 2009-09-08 | 2009-09-04 | 60.677 | 0 | -511,711 | ||
| 2009-09-07 | 2009-09-03 | 58.188 | 511,711 | +511,711 | 0.15% | 29,775,196 |
| 2009-09-04 | 2009-09-02 | 56.480 | 0 | -587,624 | ||
| 2009-09-03 | 2009-09-01 | 57.690 | 587,624 | +314,337 | 0.17% | 33,899,786 |
| 2009-09-02 | 2009-08-31 | 58.259 | 273,287 | +273,287 | 0.08% | 15,921,334 |
| 2009-09-01 | 2009-08-28 | 58.970 | 0 | -17,432 | ||
| 2009-08-31 | 2009-08-27 | 58.116 | 17,432 | -18,714 | 0.01% | 1,013,085 |
| 2009-08-28 | 2009-08-26 | 61.958 | 36,146 | +18,714 | 0.01% | 2,239,520 |
| 2009-08-27 | 2009-08-25 | 60.606 | 17,432 | -18,714 | 0.01% | 1,056,485 |
| 2009-08-26 | 2009-08-24 | 61.317 | 36,146 | +36,146 | 0.01% | 2,216,379 |
| 2009-08-25 | 2009-08-21 | 58.472 | 0 | -20,244 | ||
| 2009-08-24 | 2009-08-20 | 58.899 | 20,244 | +13,496 | 0.01% | 1,192,349 |
| 2009-08-21 | 2009-08-19 | 53.991 | 6,748 | +6,748 | 0.00% | 364,329 |
| 2009-08-19 | 2009-08-17 | 54.062 | 0 | -30,365 | ||
| 2009-08-18 | 2009-08-14 | 58.116 | 30,365 | -425,676 | 0.01% | 1,764,704 |
| 2009-08-17 | 2009-08-13 | 58.685 | 456,041 | -67,479 | 0.14% | 26,762,976 |
| 2009-08-14 | 2009-08-12 | 58.685 | 523,520 | -612,928 | 0.16% | 30,723,013 |
| 2009-08-13 | 2009-08-11 | 60.179 | 1,136,448 | -117,806 | 0.34% | 68,390,614 |
| 2009-08-12 | 2009-08-10 | 60.393 | 1,254,254 | +28,678 | 0.37% | 75,747,754 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,225,576 | -239,548 | 0.36% | 77,590,192 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,465,124 | +96,719 | 0.43% | 96,090,815 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,368,405 | -62,137 | 0.41% | 87,897,997 |
| 2009-08-04 | 2009-07-31 | 60.037 | 1,430,542 | +1,125 | 0.42% | 85,885,458 |
| 2009-08-03 | 2009-07-30 | 59.326 | 1,429,417 | -83,786 | 0.42% | 84,801,116 |
| 2009-07-31 | 2009-07-29 | 59.824 | 1,513,203 | +46,673 | 0.45% | 90,525,256 |
| 2009-07-30 | 2009-07-28 | 63.523 | 1,466,530 | +1,313,579 | 0.43% | 93,157,749 |
| 2009-07-28 | 2009-07-24 | 60.606 | 152,951 | +143,392 | 0.05% | 9,269,760 |
| 2009-07-24 | 2009-07-22 | 61.317 | 9,559 | +9,559 | 0.00% | 586,133 |
| 2009-07-23 | 2009-07-21 | 61.033 | 0 | -2,812 | ||
| 2009-07-22 | 2009-07-20 | 61.033 | 2,812 | -595,391 | 0.00% | 171,624 |
| 2009-07-21 | 2009-07-17 | 61.033 | 598,203 | +334,300 | 0.18% | 36,510,052 |
| 2009-07-20 | 2009-07-16 | 58.614 | 263,903 | +12,368 | 0.08% | 15,468,497 |
| 2009-07-17 | 2009-07-15 | 56.267 | 251,535 | +10,965 | 0.07% | 14,153,097 |
| 2009-07-16 | 2009-07-14 | 55.556 | 240,570 | +136,061 | 0.07% | 13,365,003 |
| 2009-07-15 | 2009-07-13 | 54.346 | 104,509 | +90,269 | 0.03% | 5,679,677 |
| 2009-07-14 | 2009-07-10 | 53.635 | 14,240 | -13,496 | 0.00% | 763,762 |
| 2009-07-13 | 2009-07-09 | 56.623 | 27,736 | -152,951 | 0.01% | 1,570,484 |
| 2009-07-10 | 2009-07-08 | 51.003 | 180,687 | -75,351 | 0.05% | 9,215,579 |
| 2009-07-07 | 2009-07-03 | 51.288 | 256,038 | +56,232 | 0.08% | 13,131,558 |
| 2009-07-06 | 2009-07-02 | 52.852 | 199,806 | -7,971 | 0.06% | 10,560,243 |
| 2009-07-03 | 2009-06-30 | 53.422 | 207,777 | -29,803 | 0.06% | 11,099,770 |
| 2009-07-02 | 2009-06-29 | 54.275 | 237,580 | +105,154 | 0.07% | 12,894,692 |
| 2009-06-30 | 2009-06-26 | 55.556 | 132,426 | +28,116 | 0.04% | 7,357,002 |
| 2009-06-29 | 2009-06-25 | 56.125 | 104,310 | +29,240 | 0.03% | 5,854,361 |
| 2009-06-26 | 2009-06-24 | 53.919 | 75,070 | -49,484 | 0.02% | 4,047,736 |
| 2009-06-25 | 2009-06-23 | 51.572 | 124,554 | +24,742 | 0.04% | 6,423,508 |
| 2009-06-24 | 2009-06-22 | 54.275 | 99,812 | -59,325 | 0.03% | 5,417,312 |
| 2009-06-23 | 2009-06-19 | 55.556 | 159,137 | +67,479 | 0.05% | 8,840,947 |
| 2009-06-22 | 2009-06-18 | 52.710 | 91,658 | +39,925 | 0.03% | 4,831,313 |
| 2009-06-19 | 2009-06-17 | 53.991 | 51,733 | -70,290 | 0.02% | 2,793,097 |
| 2009-06-18 | 2009-06-16 | 56.338 | 122,023 | +104,591 | 0.04% | 6,874,537 |
| 2009-06-17 | 2009-06-15 | 58.401 | 17,432 | +12,821 | 0.01% | 1,018,045 |
| 2009-06-16 | 2009-06-12 | 58.614 | 4,611 | -335,958 | 0.00% | 270,271 |
| 2009-06-15 | 2009-06-11 | 58.757 | 340,569 | -106,813 | 0.10% | 20,010,675 |
| 2009-06-12 | 2009-06-10 | 60.677 | 447,382 | +41,612 | 0.13% | 27,145,892 |
| 2009-06-11 | 2009-06-09 | 59.255 | 405,770 | +20,834 | 0.12% | 24,043,712 |
| 2009-06-10 | 2009-06-08 | 62.669 | 384,936 | +268,255 | 0.11% | 24,123,538 |
| 2009-06-09 | 2009-06-05 | 65.585 | 116,681 | -199,624 | 0.03% | 7,652,576 |
| 2009-06-08 | 2009-06-04 | 61.602 | 316,305 | -47,797 | 0.09% | 19,485,005 |
| 2009-06-05 | 2009-06-03 | 60.677 | 364,102 | -461,649 | 0.11% | 22,092,694 |
| 2009-06-04 | 2009-06-02 | 60.393 | 825,751 | +129,896 | 0.24% | 49,869,312 |
| 2009-06-03 | 2009-06-01 | 63.238 | 695,855 | +61,277 | 0.21% | 44,004,500 |
| 2009-06-01 | 2009-05-27 | 57.405 | 634,578 | +99,530 | 0.19% | 36,427,983 |
| 2009-05-29 | 2009-05-26 | 56.907 | 535,048 | +491,749 | 0.16% | 30,448,038 |
| 2009-05-26 | 2009-05-22 | 59.223 | 43,299 | -84,348 | 0.01% | 2,564,306 |
| 2009-05-25 | 2009-05-21 | 61.221 | 127,647 | +111,950 | 0.04% | 7,814,692 |
| 2009-05-22 | 2009-05-20 | 63.076 | 15,697 | +3,924 | 0.00% | 990,109 |
| 2009-05-21 | 2009-05-19 | 62.720 | 11,773 | +10,652 | 0.00% | 738,397 |
| 2009-05-20 | 2009-05-18 | 61.935 | 1,121 | -303,840 | 0.00% | 69,429 |
| 2009-05-18 | 2009-05-14 | 60.008 | 304,961 | -45,128 | 0.09% | 18,300,133 |
| 2009-05-15 | 2009-05-13 | 62.077 | 350,089 | +95,581 | 0.10% | 21,732,599 |
| 2009-05-13 | 2009-05-11 | 57.796 | 254,508 | -52,098 | 0.08% | 14,709,585 |
| 2009-05-12 | 2009-05-08 | 60.151 | 306,606 | +12,856 | 0.09% | 18,442,601 |
| 2009-05-08 | 2009-05-06 | 60.079 | 293,750 | +91,237 | 0.09% | 17,648,342 |
| 2009-05-07 | 2009-05-05 | 60.650 | 202,513 | +33,775 | 0.06% | 12,282,472 |
| 2009-05-06 | 2009-05-04 | 63.290 | 168,738 | -106,933 | 0.05% | 10,679,489 |
| 2009-05-05 | 2009-04-30 | 58.652 | 275,671 | +251,005 | 0.08% | 16,168,765 |
| 2009-05-04 | 2009-04-29 | 54.014 | 24,666 | +24,666 | 0.01% | 1,332,320 |
| 2009-04-30 | 2009-04-28 | 50.375 | 0 | -43,193 | ||
| 2009-04-29 | 2009-04-27 | 50.161 | 43,193 | -40,923 | 0.01% | 2,166,620 |
| 2009-04-28 | 2009-04-24 | 52.302 | 84,116 | +84,088 | 0.02% | 4,399,431 |
| 2009-04-24 | 2009-04-22 | 49.519 | 28 | -132,271 | 0.00% | 1,387 |
| 2009-04-23 | 2009-04-21 | 46.308 | 132,299 | -510,138 | 0.04% | 6,126,539 |
| 2009-04-22 | 2009-04-20 | 47.450 | 642,437 | +256,750 | 0.19% | 30,483,592 |
| 2009-04-21 | 2009-04-17 | 47.165 | 385,687 | +241,055 | 0.11% | 18,190,742 |
| 2009-04-17 | 2009-04-15 | 47.664 | 144,632 | +16,817 | 0.04% | 6,893,739 |
| 2009-04-16 | 2009-04-14 | 47.307 | 127,815 | -195,618 | 0.04% | 6,046,573 |
| 2009-04-14 | 2009-04-08 | 42.741 | 323,433 | -38,681 | 0.10% | 13,823,726 |
| 2009-04-09 | 2009-04-07 | 45.167 | 362,114 | +339,774 | 0.11% | 16,355,468 |
| 2009-04-08 | 2009-04-06 | 44.596 | 22,340 | -1,780,998 | 0.01% | 996,270 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,803,338 | +1,102,122 | 0.54% | 80,421,303 |
| 2009-04-06 | 2009-04-02 | 43.954 | 701,216 | -270,765 | 0.21% | 30,820,983 |
| 2009-04-03 | 2009-04-01 | 40.243 | 971,981 | -81,286 | 0.29% | 39,115,676 |
| 2009-04-02 | 2009-03-31 | 40.957 | 1,053,267 | -132,860 | 0.31% | 43,138,429 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,186,127 | -33,636 | 0.35% | 48,833,850 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,219,763 | +16,258 | 0.36% | 54,222,240 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,203,505 | +23,544 | 0.36% | 49,978,687 |
| 2009-03-26 | 2009-03-24 | 43.526 | 1,179,961 | +36,999 | 0.35% | 51,358,395 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,142,962 | +416,519 | 0.34% | 50,645,090 |
| 2009-03-24 | 2009-03-20 | 39.958 | 726,443 | -192,282 | 0.22% | 29,027,092 |
| 2009-03-23 | 2009-03-19 | 40.457 | 918,725 | -751,472 | 0.27% | 37,169,143 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,670,197 | -1,121 | 0.50% | 65,545,721 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,671,318 | +312,809 | 0.50% | 63,204,633 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,358,509 | +313,371 | 0.40% | 53,313,742 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,045,138 | +394,656 | 0.31% | 36,914,143 |
| 2009-03-16 | 2009-03-12 | 33.037 | 650,482 | -8,409 | 0.19% | 21,489,694 |
| 2009-03-13 | 2009-03-11 | 33.037 | 658,891 | +28,029 | 0.20% | 21,767,498 |
| 2009-03-12 | 2009-03-10 | 32.680 | 630,862 | -777,736 | 0.19% | 20,616,446 |
| 2009-03-11 | 2009-03-09 | 30.967 | 1,408,598 | -21,303 | 0.42% | 43,620,511 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,429,901 | -274,409 | 0.42% | 45,300,490 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,704,310 | -561 | 0.51% | 54,784,455 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,704,871 | +192,283 | 0.51% | 56,566,386 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,512,588 | -238,251 | 0.45% | 48,028,013 |
| 2009-03-04 | 2009-03-02 | 30.504 | 1,750,839 | -655,051 | 0.52% | 53,406,767 |
| 2009-03-03 | 2009-02-27 | 32.109 | 2,405,890 | -947,398 | 0.71% | 77,250,667 |
| 2009-03-02 | 2009-02-26 | 31.574 | 3,353,288 | -244,978 | 1.00% | 105,876,137 |
| 2009-02-27 | 2009-02-25 | 32.038 | 3,598,266 | -224,797 | 1.07% | 115,279,892 |
| 2009-02-26 | 2009-02-24 | 31.395 | 3,823,063 | +571,802 | 1.14% | 120,026,761 |
| 2009-02-25 | 2009-02-23 | 32.109 | 3,251,261 | +25,227 | 0.97% | 104,394,665 |
| 2009-02-24 | 2009-02-20 | 31.395 | 3,226,034 | -173,223 | 0.96% | 101,282,770 |
| 2009-02-23 | 2009-02-19 | 33.322 | 3,399,257 | +268,523 | 1.01% | 113,269,983 |
| 2009-02-20 | 2009-02-18 | 33.215 | 3,130,734 | +1,122 | 0.93% | 103,987,182 |
| 2009-02-19 | 2009-02-17 | 33.714 | 3,129,612 | -544,334 | 0.93% | 105,513,072 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,673,946 | -73,438 | 1.09% | 117,573,426 |
| 2009-02-16 | 2009-02-12 | 31.610 | 3,747,384 | +1,088,668 | 1.11% | 118,452,950 |
| 2009-02-13 | 2009-02-11 | 31.859 | 2,658,716 | -193,965 | 0.79% | 84,704,673 |
| 2009-02-12 | 2009-02-10 | 32.394 | 2,852,681 | +1,944,130 | 0.85% | 92,410,861 |
| 2009-02-11 | 2009-02-09 | 31.217 | 908,551 | +196,206 | 0.36% | 28,362,292 |
| 2009-02-10 | 2009-02-06 | 32.180 | 712,345 | -736,055 | 0.28% | 22,923,497 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,448,400 | -814,539 | 0.57% | 44,801,399 |
| 2009-02-06 | 2009-02-04 | 30.825 | 2,262,939 | +72,877 | 0.89% | 69,754,230 |
| 2009-02-05 | 2009-02-03 | 28.827 | 2,190,062 | -676,073 | 0.87% | 63,132,317 |
| 2009-02-04 | 2009-02-02 | 29.112 | 2,866,135 | +780,903 | 1.13% | 83,439,321 |
| 2009-02-03 | 2009-01-30 | 30.860 | 2,085,232 | +366,066 | 0.82% | 64,350,874 |
| 2009-02-02 | 2009-01-29 | 30.147 | 1,719,166 | +222,555 | 0.68% | 51,827,288 |
| 2009-01-30 | 2009-01-23 | 28.898 | 1,496,611 | +76,801 | 0.59% | 43,249,183 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,419,810 | +435,018 | 0.56% | 41,536,323 |
| 2009-01-23 | 2009-01-21 | 29.433 | 984,792 | -104,270 | 0.39% | 28,985,608 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,089,062 | +140,148 | 0.43% | 33,181,379 |
| 2009-01-20 | 2009-01-16 | 29.291 | 948,914 | +19,621 | 0.38% | 27,794,187 |
| 2009-01-19 | 2009-01-15 | 27.649 | 929,293 | -193,965 | 0.37% | 25,694,391 |
| 2009-01-16 | 2009-01-14 | 28.006 | 1,123,258 | -84,088 | 0.44% | 31,458,147 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,207,346 | -238,251 | 0.48% | 35,536,091 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,445,597 | +167,056 | 0.57% | 44,250,531 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,278,541 | -9,250 | 0.51% | 36,719,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 1,287,791 | +3,924 | 0.51% | 41,119,931 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,283,867 | +12,333 | 0.51% | 43,055,819 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,271,534 | +130,057 | 0.50% | 42,869,039 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,141,477 | -36,438 | 0.45% | 38,443,518 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,177,915 | +274,689 | 0.47% | 39,124,391 |
| 2009-01-02 | 2008-12-29 | 32.823 | 903,226 | -537,046 | 0.36% | 29,646,144 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,440,272 | -270,205 | 0.57% | 45,834,588 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,710,477 | -128,936 | 0.68% | 53,701,185 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,839,413 | -362,702 | 0.73% | 60,702,272 |
| 2008-12-22 | 2008-12-18 | 33.179 | 2,202,115 | -895,263 | 0.87% | 73,064,582 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,097,378 | -277,493 | 1.22% | 99,564,143 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,374,871 | +31,393 | 1.33% | 95,119,209 |
| 2008-12-17 | 2008-12-15 | 25.973 | 3,343,478 | -142,951 | 1.32% | 86,838,799 |
| 2008-12-16 | 2008-12-12 | 25.580 | 3,486,429 | -199,009 | 1.38% | 89,183,383 |
| 2008-12-15 | 2008-12-11 | 27.079 | 3,685,438 | +797,721 | 1.46% | 99,796,393 |
| 2008-12-12 | 2008-12-10 | 29.255 | 2,887,717 | +858,825 | 1.14% | 84,479,715 |
| 2008-12-10 | 2008-12-08 | 28.541 | 2,028,892 | +339,157 | 0.80% | 57,907,241 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,689,735 | +151,360 | 0.67% | 41,897,428 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,538,375 | -94,179 | 0.61% | 34,028,113 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,632,554 | -17,939 | 0.65% | 38,732,289 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,650,493 | +79,604 | 0.65% | 36,037,036 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,570,889 | +56,059 | 0.62% | 32,897,853 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,514,830 | +22,423 | 0.60% | 30,156,578 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,492,407 | -73,998 | 0.59% | 27,420,696 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,566,405 | +1,125,106 | 0.62% | 25,706,672 |
| 2008-11-25 | 2008-11-21 | 17.125 | 441,299 | -102,027 | 0.17% | 7,557,152 |
| 2008-11-20 | 2008-11-18 | 15.876 | 543,326 | -36,439 | 0.21% | 8,625,901 |
| 2008-11-19 | 2008-11-17 | 19.372 | 579,765 | +84,649 | 0.23% | 11,231,449 |
| 2008-11-18 | 2008-11-14 | 19.016 | 495,116 | -10,090 | 0.20% | 9,414,952 |
| 2008-11-17 | 2008-11-13 | 18.730 | 505,206 | -85,771 | 0.20% | 9,462,628 |
| 2008-11-14 | 2008-11-12 | 20.692 | 590,977 | +121,088 | 0.23% | 12,228,763 |
| 2008-11-13 | 2008-11-11 | 20.478 | 469,889 | -440,064 | 0.19% | 9,622,571 |
| 2008-11-12 | 2008-11-10 | 20.514 | 909,953 | -5,606 | 0.36% | 18,666,838 |
| 2008-11-11 | 2008-11-07 | 14.413 | 915,559 | -56,619 | 0.36% | 13,196,284 |
| 2008-11-10 | 2008-11-06 | 13.343 | 972,178 | +30,272 | 0.38% | 12,971,833 |
| 2008-11-07 | 2008-11-05 | 14.592 | 941,906 | -220,313 | 0.37% | 13,744,053 |
| 2008-11-06 | 2008-11-04 | 13.807 | 1,162,219 | -44,847 | 0.46% | 16,046,595 |
| 2008-11-05 | 2008-11-03 | 13.557 | 1,207,066 | +364,945 | 0.48% | 16,364,343 |
| 2008-11-04 | 2008-10-31 | 15.448 | 842,121 | -910,961 | 0.33% | 13,009,073 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,753,082 | +319,537 | 0.69% | 23,141,309 |
| 2008-10-30 | 2008-10-28 | 6.600 | 1,433,545 | -179,389 | 0.57% | 9,461,653 |
| 2008-10-28 | 2008-10-24 | 7.492 | 1,612,934 | -520,789 | 0.64% | 12,084,254 |
| 2008-10-27 | 2008-10-23 | 8.776 | 2,133,723 | -33,075 | 0.84% | 18,726,521 |
| 2008-10-24 | 2008-10-22 | 10.560 | 2,166,798 | +432,216 | 0.86% | 22,882,006 |
| 2008-10-23 | 2008-10-21 | 12.951 | 1,734,582 | +183,313 | 0.69% | 22,463,914 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,551,269 | +56,059 | 0.61% | 22,414,347 |
| 2008-10-21 | 2008-10-17 | 12.951 | 1,495,210 | +140,148 | 0.59% | 19,363,898 |
| 2008-10-17 | 2008-10-15 | 16.875 | 1,355,062 | +567,879 | 0.54% | 22,866,741 |
| 2008-10-16 | 2008-10-14 | 19.694 | 787,183 | +24,105 | 0.31% | 15,502,393 |
| 2008-10-15 | 2008-10-13 | 18.195 | 763,078 | -549,940 | 0.30% | 13,884,271 |
| 2008-10-14 | 2008-10-10 | 16.411 | 1,313,018 | -89,694 | 0.52% | 21,548,273 |
| 2008-10-13 | 2008-10-09 | 21.477 | 1,402,712 | -217,509 | 0.55% | 30,126,520 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,620,221 | -555,742 | 0.64% | 37,110,196 |
| 2008-10-09 | 2008-10-06 | 29.861 | 2,175,963 | +461,927 | 0.86% | 64,977,190 |
| 2008-10-08 | 2008-10-03 | 33.714 | 1,714,036 | -77,362 | 0.68% | 57,787,740 |
| 2008-10-06 | 2008-10-02 | 33.607 | 1,791,398 | -76,436 | 0.71% | 60,204,222 |
| 2008-10-03 | 2008-09-30 | 31.110 | 1,867,834 | +1,120,901 | 0.74% | 58,108,374 |
| 2008-10-02 | 2008-09-29 | 31.681 | 746,933 | -336,915 | 0.30% | 23,663,478 |
| 2008-09-29 | 2008-09-25 | 34.000 | 1,083,848 | +26,628 | 0.43% | 36,850,658 |
| 2008-09-26 | 2008-09-24 | 34.036 | 1,057,220 | +218,630 | 0.42% | 35,983,028 |
| 2008-09-25 | 2008-09-23 | 36.033 | 838,590 | -8,969 | 0.33% | 30,217,255 |
| 2008-09-24 | 2008-09-22 | 38.816 | 847,559 | -1,365,599 | 0.34% | 32,899,007 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,213,158 | -216,024 | 0.88% | 85,748,436 |
| 2008-09-22 | 2008-09-18 | 32.823 | 2,429,182 | +589,181 | 0.96% | 79,731,850 |
| 2008-09-19 | 2008-09-17 | 30.289 | 1,840,001 | -62,226 | 0.73% | 55,732,652 |
| 2008-09-18 | 2008-09-16 | 32.573 | 1,902,227 | -29,515 | 0.75% | 61,960,809 |
| 2008-09-17 | 2008-09-12 | 32.751 | 1,931,742 | +69,317 | 0.76% | 63,266,785 |
| 2008-09-16 | 2008-09-11 | 32.323 | 1,862,425 | -763,693 | 0.74% | 60,199,232 |
| 2008-09-12 | 2008-09-10 | 35.177 | 2,626,118 | +2,142,018 | 1.04% | 92,379,395 |
| 2008-09-11 | 2008-09-09 | 35.677 | 484,100 | +144,633 | 0.19% | 17,271,062 |
| 2008-09-10 | 2008-09-08 | 37.746 | 339,467 | -209,661 | 0.13% | 12,813,483 |
| 2008-09-08 | 2008-09-04 | 37.603 | 549,128 | -132,657 | 0.22% | 20,648,959 |
| 2008-09-05 | 2008-09-03 | 40.457 | 681,785 | -234,327 | 0.27% | 27,583,188 |
| 2008-09-03 | 2008-09-01 | 41.884 | 916,112 | -284,780 | 0.36% | 38,370,780 |
| 2008-09-01 | 2008-08-28 | 44.382 | 1,200,892 | -43,166 | 0.47% | 53,297,678 |
| 2008-08-29 | 2008-08-27 | 44.596 | 1,244,058 | -49,892 | 0.49% | 55,479,764 |
| 2008-08-28 | 2008-08-26 | 44.239 | 1,293,950 | +97,991 | 0.51% | 57,243,099 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,195,959 | -43,614 | 0.47% | 53,932,099 |
| 2008-08-26 | 2008-08-21 | 42.098 | 1,239,573 | +61,665 | 0.49% | 52,184,085 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,177,908 | +175,073 | 0.47% | 50,848,799 |
| 2008-08-21 | 2008-08-19 | 36.033 | 1,002,835 | +208,539 | 0.40% | 36,135,562 |
| 2008-08-20 | 2008-08-18 | 37.675 | 794,296 | -121,572 | 0.31% | 29,924,731 |
| 2008-08-19 | 2008-08-15 | 41.171 | 915,868 | -414,913 | 0.36% | 37,707,058 |
| 2008-08-18 | 2008-08-14 | 43.026 | 1,330,781 | +299,916 | 0.53% | 57,258,222 |
| 2008-08-15 | 2008-08-13 | 42.098 | 1,030,865 | -16,257 | 0.41% | 43,397,805 |
| 2008-08-14 | 2008-08-12 | 44.953 | 1,047,122 | +121,088 | 0.41% | 47,070,823 |
| 2008-08-13 | 2008-08-11 | 43.526 | 926,034 | +16,257 | 0.37% | 40,306,095 |
| 2008-08-12 | 2008-08-08 | 46.237 | 909,777 | -181,632 | 0.36% | 42,065,293 |
| 2008-08-11 | 2008-08-07 | 47.236 | 1,091,409 | +183,313 | 0.43% | 51,553,657 |
| 2008-08-08 | 2008-08-05 | 49.448 | 908,096 | -424,927 | 0.36% | 44,903,372 |
| 2008-08-07 | 2008-08-04 | 52.587 | 1,333,023 | +422,124 | 0.53% | 70,100,172 |
| 2008-08-05 | 2008-08-01 | 53.586 | 910,899 | -9,838 | 0.36% | 48,811,721 |
| 2008-08-04 | 2008-07-31 | 54.157 | 920,737 | +113,940 | 0.36% | 49,864,484 |
| 2008-08-01 | 2008-07-30 | 54.300 | 806,797 | +32,094 | 0.32% | 43,808,954 |
| 2008-07-31 | 2008-07-29 | 53.729 | 774,703 | -49,276 | 0.31% | 41,624,034 |
| 2008-07-29 | 2008-07-25 | 54.585 | 823,979 | +1,093 | 0.33% | 44,977,109 |
| 2008-07-28 | 2008-07-24 | 56.797 | 822,886 | -276,932 | 0.33% | 46,737,631 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,099,818 | +281,978 | 0.43% | 61,210,987 |
| 2008-07-23 | 2008-07-21 | 54.728 | 817,840 | +396,898 | 0.32% | 44,758,721 |
| 2008-07-22 | 2008-07-18 | 56.369 | 420,942 | +1,121 | 0.17% | 23,728,119 |
| 2008-07-21 | 2008-07-17 | 57.083 | 419,821 | +38,681 | 0.17% | 23,964,485 |
| 2008-07-18 | 2008-07-16 | 55.798 | 381,140 | -199,823 | 0.15% | 21,266,951 |
| 2008-07-17 | 2008-07-15 | 54.371 | 580,963 | +106,765 | 0.23% | 31,587,656 |
| 2008-07-16 | 2008-07-14 | 57.725 | 474,198 | -663 | 0.19% | 27,372,987 |
| 2008-07-15 | 2008-07-11 | 58.510 | 474,861 | -110,334 | 0.19% | 27,783,971 |
| 2008-07-14 | 2008-07-10 | 57.725 | 585,195 | -50 | 0.23% | 33,780,267 |
| 2008-07-11 | 2008-07-09 | 57.083 | 585,245 | +252,316 | 0.23% | 33,407,321 |
| 2008-07-10 | 2008-07-08 | 54.300 | 332,929 | -252,266 | 0.13% | 18,077,994 |
| 2008-07-09 | 2008-07-07 | 54.942 | 585,195 | +167,921 | 0.23% | 32,151,800 |
| 2008-07-08 | 2008-07-04 | 52.088 | 417,274 | -368,308 | 0.17% | 21,734,925 |
| 2008-07-07 | 2008-07-03 | 49.805 | 785,582 | -212,184 | 0.31% | 39,125,590 |
| 2008-07-04 | 2008-07-02 | 49.519 | 997,766 | +546,552 | 0.39% | 49,408,552 |
| 2008-07-02 | 2008-06-27 | 54.228 | 451,214 | -121,088 | 0.18% | 24,468,656 |
| 2008-06-30 | 2008-06-26 | 56.369 | 572,302 | +94,740 | 0.23% | 32,260,145 |
| 2008-06-27 | 2008-06-25 | 57.725 | 477,562 | +100,346 | 0.19% | 27,567,174 |
| 2008-06-26 | 2008-06-24 | 57.582 | 377,216 | -56,059 | 0.15% | 21,720,889 |
| 2008-06-25 | 2008-06-23 | 58.438 | 433,275 | -252,070 | 0.17% | 25,319,871 |
| 2008-06-24 | 2008-06-20 | 60.079 | 685,345 | +87,817 | 0.27% | 41,175,160 |
| 2008-06-23 | 2008-06-19 | 60.650 | 597,528 | -187,910 | 0.24% | 36,240,246 |
| 2008-06-20 | 2008-06-18 | 64.147 | 785,438 | -3,112 | 0.31% | 50,383,178 |
| 2008-06-19 | 2008-06-17 | 61.292 | 788,550 | +476,363 | 0.31% | 48,332,177 |
| 2008-06-18 | 2008-06-16 | 56.440 | 312,187 | -62,226 | 0.12% | 17,619,974 |
| 2008-06-17 | 2008-06-13 | 54.228 | 374,413 | -552,743 | 0.15% | 20,303,853 |
| 2008-06-16 | 2008-06-12 | 54.942 | 927,156 | +234,664 | 0.37% | 50,939,830 |
| 2008-06-13 | 2008-06-11 | 56.726 | 692,492 | -249,463 | 0.27% | 39,282,204 |
| 2008-06-12 | 2008-06-10 | 56.155 | 941,955 | +70,634 | 0.37% | 52,895,514 |
| 2008-06-11 | 2008-06-06 | 60.294 | 871,321 | +280,296 | 0.34% | 52,535,013 |
| 2008-06-10 | 2008-06-05 | 59.651 | 591,025 | -320,098 | 0.23% | 35,255,436 |
| 2008-06-06 | 2008-06-04 | 63.504 | 911,123 | +40,923 | 0.36% | 57,860,339 |
| 2008-06-05 | 2008-06-03 | 65.502 | 870,200 | -36,438 | 0.34% | 57,000,113 |
| 2008-06-04 | 2008-06-02 | 67.072 | 906,638 | +89,695 | 0.36% | 60,810,101 |
| 2008-06-03 | 2008-05-30 | 67.429 | 816,943 | +5,045 | 0.32% | 55,085,528 |
| 2008-06-02 | 2008-05-29 | 63.219 | 811,898 | -209,661 | 0.32% | 51,327,386 |
| 2008-05-30 | 2008-05-28 | 62.568 | 1,021,559 | -2,803 | 0.40% | 63,917,104 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,024,362 | -212,051 | 0.41% | 63,872,737 |
| 2008-05-28 | 2008-05-26 | 61.496 | 1,236,413 | -168,936 | 0.49% | 76,033,958 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,405,349 | -148,238 | 0.56% | 91,145,884 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,553,587 | +15,103 | 0.62% | 105,425,914 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,538,484 | -59,854 | 0.61% | 107,371,343 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,598,338 | +234,500 | 0.63% | 114,291,573 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,363,838 | +258,322 | 0.54% | 106,056,585 |
| 2008-05-20 | 2008-05-16 | 70.791 | 1,105,516 | +156,070 | 0.44% | 78,261,076 |
| 2008-05-19 | 2008-05-15 | 69.147 | 949,446 | -82,231 | 0.38% | 65,651,149 |
| 2008-05-16 | 2008-05-14 | 67.860 | 1,031,677 | +83,909 | 0.41% | 70,009,270 |
| 2008-05-15 | 2008-05-13 | 66.859 | 947,768 | -270,437 | 0.38% | 63,366,430 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,218,205 | +2,489 | 0.48% | 76,046,671 |
| 2008-05-13 | 2008-05-08 | 62.997 | 1,215,716 | -792,991 | 0.48% | 76,586,747 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,008,707 | +559,390 | 0.80% | 131,857,507 |
| 2008-05-07 | 2008-05-05 | 70.577 | 1,449,317 | +237,433 | 0.57% | 102,288,339 |
| 2008-05-06 | 2008-05-02 | 70.934 | 1,211,884 | -401,894 | 0.48% | 85,964,335 |
| 2008-05-05 | 2008-04-30 | 68.718 | 1,613,778 | -319,411 | 0.64% | 110,895,204 |
| 2008-05-02 | 2008-04-29 | 68.932 | 1,933,189 | -223,756 | 0.77% | 133,259,118 |
| 2008-04-30 | 2008-04-28 | 66.573 | 2,156,945 | -49,925 | 0.85% | 143,593,353 |
| 2008-04-29 | 2008-04-25 | 68.575 | 2,206,870 | -5,203 | 0.87% | 151,335,544 |
| 2008-04-28 | 2008-04-24 | 68.575 | 2,212,073 | +446,701 | 0.88% | 151,692,339 |
| 2008-04-24 | 2008-04-22 | 57.992 | 1,765,372 | +44,192 | 0.70% | 102,377,065 |
| 2008-04-23 | 2008-04-21 | 55.418 | 1,721,180 | +559 | 0.68% | 95,383,571 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,720,621 | +88,943 | 0.68% | 92,276,703 |
| 2008-04-21 | 2008-04-17 | 61.067 | 1,631,678 | +93,977 | 0.65% | 99,640,962 |
| 2008-04-18 | 2008-04-16 | 58.850 | 1,537,701 | -600,704 | 0.61% | 90,493,486 |
| 2008-04-17 | 2008-04-15 | 57.563 | 2,138,405 | +635,946 | 0.85% | 123,092,453 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,502,459 | +146,001 | 0.60% | 93,146,665 |
| 2008-04-14 | 2008-04-10 | 63.927 | 1,356,458 | -39,717 | 0.54% | 86,714,047 |
| 2008-04-11 | 2008-04-09 | 67.216 | 1,396,175 | -1,207 | 0.55% | 93,845,466 |
| 2008-04-10 | 2008-04-08 | 69.719 | 1,397,382 | -9,509 | 0.55% | 97,423,863 |
| 2008-04-09 | 2008-04-07 | 72.222 | 1,406,891 | +148,518 | 0.56% | 101,607,885 |
| 2008-04-08 | 2008-04-03 | 70.934 | 1,258,373 | +187,395 | 0.50% | 89,262,007 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,070,978 | +166,139 | 0.42% | 72,752,805 |
| 2008-04-03 | 2008-04-01 | 63.069 | 904,839 | +157,556 | 0.36% | 57,067,058 |
| 2008-04-02 | 2008-03-31 | 65.571 | 747,283 | -72,161 | 0.30% | 49,000,445 |
| 2008-03-31 | 2008-03-27 | 62.282 | 819,444 | -55,939 | 0.32% | 51,036,751 |
| 2008-03-28 | 2008-03-26 | 62.211 | 875,383 | +177,886 | 0.35% | 54,458,158 |
| 2008-03-27 | 2008-03-25 | 62.068 | 697,497 | -81,671 | 0.28% | 43,292,000 |
| 2008-03-26 | 2008-03-20 | 53.987 | 779,168 | -227,112 | 0.31% | 42,065,267 |
| 2008-03-25 | 2008-03-19 | 55.132 | 1,006,280 | -387,098 | 0.40% | 55,477,746 |
| 2008-03-20 | 2008-03-18 | 51.699 | 1,393,378 | -232,147 | 0.55% | 72,036,538 |
| 2008-03-19 | 2008-03-17 | 57.062 | 1,625,525 | +813,353 | 0.64% | 92,756,025 |
| 2008-03-18 | 2008-03-14 | 60.924 | 812,172 | -99,012 | 0.32% | 49,480,399 |
| 2008-03-17 | 2008-03-13 | 65.643 | 911,184 | -481,914 | 0.36% | 59,812,830 |
| 2008-03-14 | 2008-03-12 | 70.434 | 1,393,098 | -493,774 | 0.55% | 98,121,343 |
| 2008-03-13 | 2008-03-11 | 69.647 | 1,886,872 | +706,800 | 0.75% | 131,415,618 |
| 2008-03-12 | 2008-03-10 | 69.719 | 1,180,072 | +91,729 | 0.47% | 82,273,260 |
| 2008-03-11 | 2008-03-07 | 73.830 | 1,088,343 | +121,947 | 0.43% | 80,352,878 |
| 2008-03-06 | 2008-03-04 | 87.595 | 966,396 | +44,192 | 0.38% | 84,651,917 |
| 2008-03-05 | 2008-03-03 | 88.847 | 922,204 | -122,196 | 0.37% | 81,934,911 |
| 2008-03-04 | 2008-02-29 | 89.919 | 1,044,400 | -137,610 | 0.41% | 93,911,860 |
| 2008-03-03 | 2008-02-28 | 88.668 | 1,182,010 | +188,347 | 0.47% | 104,806,549 |
| 2008-02-29 | 2008-02-27 | 88.668 | 993,663 | -57,928 | 0.39% | 88,106,183 |
| 2008-02-28 | 2008-02-26 | 85.450 | 1,051,591 | +2,797 | 0.42% | 89,858,745 |
| 2008-02-27 | 2008-02-25 | 85.093 | 1,048,794 | +12,866 | 0.42% | 89,244,763 |
| 2008-02-26 | 2008-02-22 | 84.199 | 1,035,928 | -22,935 | 0.41% | 87,224,015 |
| 2008-02-22 | 2008-02-20 | 84.199 | 1,058,863 | +83,181 | 0.42% | 89,155,117 |
| 2008-02-21 | 2008-02-19 | 89.383 | 975,682 | -2,797 | 0.39% | 87,209,519 |
| 2008-02-20 | 2008-02-18 | 86.344 | 978,479 | -47,548 | 0.39% | 84,485,900 |
| 2008-02-19 | 2008-02-15 | 84.914 | 1,026,027 | -52,023 | 0.41% | 87,124,037 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,078,050 | +21,816 | 0.43% | 86,338,105 |
| 2008-02-15 | 2008-02-13 | 72.400 | 1,056,234 | -38,038 | 0.42% | 76,471,703 |
| 2008-02-14 | 2008-02-12 | 70.791 | 1,094,272 | +27,969 | 0.43% | 77,465,097 |
| 2008-02-13 | 2008-02-11 | 71.149 | 1,066,303 | +95,656 | 0.42% | 75,866,369 |
| 2008-02-12 | 2008-02-06 | 74.367 | 970,647 | -81,671 | 0.38% | 72,183,883 |
| 2008-02-11 | 2008-02-04 | 74.367 | 1,052,318 | -579,192 | 0.42% | 78,257,492 |
| 2008-02-05 | 2008-02-01 | 64.427 | 1,631,510 | +511,114 | 0.65% | 105,113,892 |
| 2008-02-04 | 2008-01-31 | 61.925 | 1,120,396 | +158,307 | 0.44% | 69,380,117 |
| 2008-02-01 | 2008-01-30 | 64.999 | 962,089 | -5,594 | 0.38% | 62,535,225 |
| 2008-01-25 | 2008-01-23 | 68.074 | 967,683 | +72,721 | 0.38% | 65,874,244 |
| 2008-01-24 | 2008-01-22 | 68.360 | 894,962 | +66,568 | 0.35% | 61,179,803 |
| 2008-01-23 | 2008-01-21 | 82.232 | 828,394 | -54,821 | 0.33% | 68,120,899 |
| 2008-01-21 | 2008-01-17 | 88.132 | 883,215 | +3,357 | 0.35% | 77,839,305 |
| 2008-01-18 | 2008-01-16 | 97.249 | 879,858 | -26,292 | 0.35% | 85,565,182 |
| 2008-01-17 | 2008-01-15 | 104.221 | 906,150 | -3,356 | 0.36% | 94,439,623 |
| 2008-01-16 | 2008-01-14 | 105.830 | 909,506 | +2,797 | 0.36% | 96,252,689 |
| 2008-01-15 | 2008-01-11 | 106.187 | 906,709 | -53,001 | 0.36% | 96,280,861 |
| 2008-01-14 | 2008-01-10 | 106.545 | 959,710 | +6,572 | 0.38% | 102,252,015 |
| 2008-01-11 | 2008-01-09 | 102.791 | 953,138 | -5,594 | 0.38% | 97,973,635 |
| 2008-01-10 | 2008-01-08 | 105.293 | 958,732 | -22,935 | 0.38% | 100,948,091 |
| 2008-01-08 | 2008-01-04 | 103.684 | 981,667 | -64,889 | 0.39% | 101,783,593 |
| 2008-01-07 | 2008-01-03 | 107.081 | 1,046,556 | -25,173 | 0.41% | 112,066,263 |
| 2008-01-04 | 2008-01-02 | 109.047 | 1,071,729 | -48,107 | 0.42% | 116,869,292 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,119,836 | -31,326 | 0.44% | 120,313,536 |
| 2008-01-02 | 2007-12-27 | 106.187 | 1,151,162 | -110,200 | 0.46% | 122,238,633 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,261,362 | -839,085 | 0.50% | 137,322,794 |
| 2007-12-27 | 2007-12-20 | 103.506 | 2,100,447 | -427,933 | 0.83% | 217,408,182 |
| 2007-12-21 | 2007-12-19 | 99.394 | 2,528,380 | -223,755 | 1.00% | 251,305,927 |
| 2007-12-20 | 2007-12-18 | 95.640 | 2,752,135 | +62,092 | 1.09% | 263,214,075 |
| 2007-12-19 | 2007-12-17 | 92.601 | 2,690,043 | +1,519,302 | 1.07% | 249,100,487 |
| 2007-12-18 | 2007-12-14 | 99.037 | 1,170,741 | +133,135 | 0.46% | 115,946,111 |
| 2007-12-14 | 2007-12-12 | 112.623 | 1,037,606 | +62,651 | 0.41% | 116,858,045 |
| 2007-12-13 | 2007-12-11 | 116.198 | 974,955 | +23,495 | 0.39% | 113,287,899 |
| 2007-12-12 | 2007-12-10 | 117.449 | 951,460 | -31,885 | 0.38% | 111,748,448 |
| 2007-12-10 | 2007-12-06 | 124.064 | 983,345 | +38,597 | 0.39% | 121,997,513 |
| 2007-12-06 | 2007-12-04 | 119.416 | 944,748 | +101,250 | 0.37% | 112,817,907 |
| 2007-12-05 | 2007-12-03 | 122.991 | 843,498 | +2,797 | 0.33% | 103,742,830 |
| 2007-12-04 | 2007-11-30 | 120.667 | 840,701 | -1,119 | 0.33% | 101,445,066 |
| 2007-11-30 | 2007-11-28 | 114.410 | 841,820 | +1,119 | 0.33% | 96,312,977 |
| 2007-11-29 | 2007-11-27 | 109.405 | 840,701 | +434,646 | 0.33% | 91,976,860 |
| 2007-11-27 | 2007-11-23 | 100.109 | 406,055 | -439,681 | 0.16% | 40,649,807 |
| 2007-11-26 | 2007-11-22 | 110.835 | 845,736 | -12,306 | 0.34% | 93,737,227 |
| 2007-11-23 | 2007-11-21 | 117.986 | 858,042 | +77,196 | 0.34% | 101,236,722 |
| 2007-11-22 | 2007-11-20 | 116.198 | 780,846 | -97,894 | 0.31% | 90,732,806 |
| 2007-11-21 | 2007-11-19 | 109.226 | 878,740 | +69,924 | 0.35% | 95,981,426 |
| 2007-11-19 | 2007-11-15 | 109.762 | 808,816 | -13,425 | 0.32% | 88,777,661 |
| 2007-11-16 | 2007-11-14 | 107.617 | 822,241 | -69,924 | 0.33% | 88,487,355 |
| 2007-11-14 | 2007-11-12 | 104.400 | 892,165 | +41,954 | 0.35% | 93,141,585 |
| 2007-11-13 | 2007-11-09 | 113.338 | 850,211 | -27,969 | 0.34% | 96,361,061 |
| 2007-11-12 | 2007-11-08 | 119.058 | 878,180 | +1,678 | 0.35% | 104,554,653 |
| 2007-11-09 | 2007-11-07 | 118.701 | 876,502 | -33,563 | 0.35% | 104,041,495 |
| 2007-11-08 | 2007-11-06 | 114.947 | 910,065 | +3,356 | 0.36% | 104,608,983 |
| 2007-11-07 | 2007-11-05 | 112.265 | 906,709 | -7,832 | 0.36% | 101,791,887 |
| 2007-11-06 | 2007-11-02 | 123.349 | 914,541 | -1,678 | 0.36% | 112,807,471 |
| 2007-11-05 | 2007-11-01 | 127.997 | 916,219 | -559 | 0.36% | 117,272,966 |
| 2007-11-02 | 2007-10-31 | 121.204 | 916,778 | -173,970 | 0.36% | 111,116,735 |
| 2007-11-01 | 2007-10-30 | 117.092 | 1,090,748 | +91,740 | 0.43% | 127,717,768 |
| 2007-10-31 | 2007-10-29 | 115.662 | 999,008 | -81,671 | 0.40% | 115,547,044 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,080,679 | +34,682 | 0.43% | 118,811,211 |
| 2007-10-26 | 2007-10-24 | 107.796 | 1,045,997 | -5,594 | 0.41% | 112,754,360 |
| 2007-10-25 | 2007-10-23 | 109.047 | 1,051,591 | +3,356 | 0.42% | 114,673,294 |
| 2007-10-24 | 2007-10-22 | 103.863 | 1,048,235 | -7,831 | 0.42% | 108,873,048 |
| 2007-10-23 | 2007-10-18 | 109.405 | 1,056,066 | +8,391 | 0.42% | 115,538,860 |
| 2007-10-22 | 2007-10-17 | 109.405 | 1,047,675 | -39,158 | 0.42% | 114,620,843 |
| 2007-10-17 | 2007-10-15 | 106.902 | 1,086,833 | +98,453 | 0.43% | 116,184,875 |
| 2007-10-16 | 2007-10-12 | 110.478 | 988,380 | -16,782 | 0.39% | 109,193,810 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,005,162 | +69,924 | 0.40% | 109,610,331 |
| 2007-10-12 | 2007-10-10 | 104.757 | 935,238 | -123,066 | 0.37% | 97,972,763 |
| 2007-10-11 | 2007-10-09 | 89.741 | 1,058,304 | -26,850 | 0.42% | 94,972,911 |
| 2007-10-10 | 2007-10-08 | 90.992 | 1,085,154 | +36,360 | 0.43% | 98,740,370 |
| 2007-10-05 | 2007-10-03 | 96.534 | 1,048,794 | -18,460 | 0.42% | 101,244,059 |
| 2007-10-04 | 2007-10-02 | 98.321 | 1,067,254 | +11,188 | 0.42% | 104,933,963 |
| 2007-10-03 | 2007-09-28 | 91.528 | 1,056,066 | +280 | 0.42% | 96,659,961 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,055,786 | +26,571 | 0.42% | 97,766,767 |
| 2007-09-25 | 2007-09-21 | 91.350 | 1,029,215 | -187,396 | 0.41% | 94,018,345 |
| 2007-09-24 | 2007-09-20 | 82.590 | 1,216,611 | -35,241 | 0.48% | 100,479,926 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,251,852 | -166,139 | 0.50% | 99,809,859 |
| 2007-09-20 | 2007-09-18 | 76.154 | 1,417,991 | -1,678 | 0.56% | 107,986,302 |
| 2007-09-19 | 2007-09-17 | 77.763 | 1,419,669 | -22,376 | 0.56% | 110,398,189 |
| 2007-09-18 | 2007-09-14 | 77.048 | 1,442,045 | -29,088 | 0.57% | 111,107,065 |
| 2007-09-17 | 2007-09-13 | 73.830 | 1,471,133 | -15,663 | 0.58% | 108,614,444 |
| 2007-09-14 | 2007-09-12 | 74.188 | 1,486,796 | -83,909 | 0.59% | 110,302,429 |
| 2007-09-13 | 2007-09-11 | 74.367 | 1,570,705 | +356,891 | 0.62% | 116,808,259 |
| 2007-09-12 | 2007-09-10 | 76.691 | 1,213,814 | -28,590 | 0.48% | 93,088,285 |
| 2007-09-11 | 2007-09-07 | 75.261 | 1,242,404 | +55,659 | 0.49% | 93,504,073 |
| 2007-09-10 | 2007-09-06 | 75.082 | 1,186,745 | +280 | 0.47% | 89,102,994 |
| 2007-09-07 | 2007-09-05 | 76.333 | 1,186,465 | +60,414 | 0.47% | 90,566,670 |
| 2007-09-06 | 2007-09-04 | 79.372 | 1,126,051 | -27,970 | 0.45% | 89,377,175 |
| 2007-09-05 | 2007-09-03 | 78.836 | 1,154,021 | -252,285 | 0.46% | 90,978,316 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,406,306 | -3,356 | 0.56% | 109,107,638 |
| 2007-09-03 | 2007-08-30 | 70.791 | 1,409,662 | -20,138 | 0.56% | 99,792,011 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,429,800 | -363,603 | 0.57% | 99,275,049 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,793,403 | +79,993 | 0.85% | 117,724,311 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,713,410 | -186,277 | 0.81% | 125,582,969 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,899,687 | +1,119 | 0.90% | 113,833,910 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,898,568 | -266,829 | 0.90% | 115,395,977 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,165,397 | -20,698 | 1.03% | 115,665,468 |
| 2007-08-20 | 2007-08-16 | 50.555 | 2,186,095 | +387,098 | 1.04% | 110,518,258 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,798,997 | -19,579 | 0.85% | 96,351,358 |
| 2007-08-16 | 2007-08-14 | 56.419 | 1,818,576 | +19,579 | 0.86% | 102,601,579 |
| 2007-08-15 | 2007-08-13 | 56.705 | 1,798,997 | +328,362 | 0.85% | 102,011,518 |
| 2007-08-14 | 2007-08-10 | 60.781 | 1,470,635 | -422,339 | 0.70% | 89,385,981 |
| 2007-08-13 | 2007-08-09 | 70.577 | 1,892,974 | +559,389 | 0.90% | 133,600,286 |
| 2007-08-10 | 2007-08-08 | 64.928 | 1,333,585 | +320,530 | 0.63% | 86,586,889 |
| 2007-08-09 | 2007-08-07 | 63.784 | 1,013,055 | +118,032 | 0.48% | 64,616,505 |
| 2007-08-08 | 2007-08-06 | 64.713 | 895,023 | +59,295 | 0.43% | 57,919,974 |
| 2007-08-07 | 2007-08-03 | 66.215 | 835,728 | +16,222 | 0.40% | 55,337,754 |
| 2007-08-06 | 2007-08-02 | 65.071 | 819,506 | -40,835 | 0.39% | 53,326,013 |
| 2007-08-03 | 2007-08-01 | 60.423 | 860,341 | -77,755 | 0.41% | 51,984,385 |
| 2007-08-02 | 2007-07-31 | 59.565 | 938,096 | -27,970 | 0.45% | 55,877,616 |
| 2007-08-01 | 2007-07-30 | 57.920 | 966,066 | +58,177 | 0.46% | 55,954,807 |
| 2007-07-31 | 2007-07-27 | 58.278 | 907,889 | +55,939 | 0.43% | 52,909,779 |
| 2007-07-26 | 2007-07-24 | 61.353 | 851,950 | -6,713 | 0.40% | 52,269,336 |
| 2007-07-23 | 2007-07-19 | 60.423 | 858,663 | +30,766 | 0.41% | 51,882,996 |
| 2007-07-18 | 2007-07-16 | 58.492 | 827,897 | -36,919 | 0.39% | 48,425,621 |
| 2007-07-16 | 2007-07-12 | 57.062 | 864,816 | -123,066 | 0.41% | 49,348,300 |
| 2007-07-13 | 2007-07-11 | 57.348 | 987,882 | -173,411 | 0.47% | 56,653,276 |
| 2007-07-12 | 2007-07-10 | 59.565 | 1,161,293 | -109,081 | 0.55% | 69,172,328 |
| 2007-07-11 | 2007-07-09 | 62.640 | 1,270,374 | +304,308 | 0.60% | 79,575,850 |
| 2007-07-10 | 2007-07-06 | 63.498 | 966,066 | +27,970 | 0.46% | 61,343,048 |
| 2007-07-09 | 2007-07-05 | 65.357 | 938,096 | -121,947 | 0.45% | 61,311,094 |
| 2007-07-06 | 2007-07-04 | 64.356 | 1,060,043 | +278,016 | 0.50% | 68,219,978 |
| 2007-07-05 | 2007-07-03 | 65.786 | 782,027 | -41,395 | 0.37% | 51,446,420 |
| 2007-06-29 | 2007-06-27 | 54.059 | 823,422 | -35,800 | 0.39% | 44,513,306 |
| 2007-06-28 | 2007-06-26 | 52.200 | 859,222 | -325,006 | 0.41% | 44,851,176 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,184,228 | 0.56% | 61,393,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy