History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 +0
2013-09-06 2013-09-04 12.333 0 +0
2013-09-05 2013-09-03 12.499 0 +0
2013-09-04 2013-09-02 12.166 0 +0
2013-09-03 2013-08-30 11.883 0 +0
2013-09-02 2013-08-29 11.966 0 +0
2013-08-30 2013-08-28 11.716 0 +0
2013-08-29 2013-08-27 11.933 0 +0
2013-08-28 2013-08-26 11.983 0 +0
2013-08-27 2013-08-23 12.699 0 +0
2013-08-26 2013-08-22 12.749 0 +0
2013-08-23 2013-08-21 12.699 0 +0
2013-08-22 2013-08-20 12.649 0 +0
2013-08-21 2013-08-19 13.016 0 +0
2013-08-20 2013-08-16 13.066 0 +0
2013-08-19 2013-08-15 13.066 0 +0
2013-08-16 2013-08-13 13.033 0 +0
2013-08-15 2013-08-12 12.849 0 +0
2013-08-13 2013-08-09 12.099 0 +0
2013-08-12 2013-08-08 11.866 0 +0
2013-08-09 2013-08-07 11.866 0 +0
2013-08-08 2013-08-06 12.099 0 +0
2013-08-07 2013-08-05 12.199 0 +0
2013-08-06 2013-08-02 12.033 0 +0
2013-08-05 2013-08-01 12.183 0 +0
2013-08-02 2013-07-31 11.666 0 +0
2013-08-01 2013-07-30 11.816 0 +0
2013-07-31 2013-07-29 11.983 0 +0
2013-07-30 2013-07-26 12.366 0 +0
2013-07-29 2013-07-25 12.433 0 +0
2013-07-26 2013-07-24 11.933 0 +0
2013-07-25 2013-07-23 11.816 0 +0
2013-07-24 2013-07-22 11.350 0 +0
2013-07-23 2013-07-19 11.366 0 +0
2013-07-22 2013-07-18 11.383 0 +0
2013-07-19 2013-07-17 11.550 0 +0
2013-07-18 2013-07-16 11.150 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.483 0 +0
2013-07-15 2013-07-11 11.266 0 +0
2013-07-12 2013-07-10 10.616 0 +0
2013-07-11 2013-07-09 10.316 0 +0
2013-07-10 2013-07-08 10.516 0 +0
2013-07-09 2013-07-05 11.016 0 +0
2013-07-08 2013-07-04 10.416 0 +0
2013-07-05 2013-07-03 10.433 0 +0
2013-07-04 2013-07-02 11.050 0 +0
2013-07-03 2013-06-28 11.583 0 +0
2013-07-02 2013-06-27 11.533 0 +0
2013-06-28 2013-06-26 11.550 0 +0
2013-06-27 2013-06-25 11.333 0 +0
2013-06-26 2013-06-24 11.216 0 +0
2013-06-25 2013-06-21 11.716 0 +0
2013-06-24 2013-06-20 11.700 0 +0
2013-06-21 2013-06-19 11.933 0 +0
2013-06-20 2013-06-18 12.166 0 +0
2013-06-19 2013-06-17 12.283 0 +0
2013-06-18 2013-06-14 12.283 0 +0
2013-06-17 2013-06-13 12.466 0 +0
2013-06-14 2013-06-11 12.599 0 +0
2013-06-13 2013-06-10 13.016 0 +0
2013-06-11 2013-06-07 13.316 0 +0
2013-06-10 2013-06-06 13.333 0 +0
2013-06-07 2013-06-05 13.499 0 +0
2013-06-06 2013-06-04 13.116 0 +0
2013-06-05 2013-06-03 13.499 0 +0
2013-06-04 2013-05-31 13.799 0 +0
2013-06-03 2013-05-30 13.799 0 +0
2013-05-31 2013-05-29 14.183 0 +0
2013-05-30 2013-05-28 14.483 0 +0
2013-05-29 2013-05-27 14.914 0 +0
2013-05-28 2013-05-24 15.033 0 +0
2013-05-27 2013-05-23 15.374 0 +0
2013-05-24 2013-05-22 15.561 0 +0
2013-05-23 2013-05-21 15.664 0 +0
2013-05-22 2013-05-20 15.783 0 +0
2013-05-21 2013-05-16 15.493 0 +0
2013-05-20 2013-05-15 15.561 0 +0
2013-05-16 2013-05-14 15.493 0 +0
2013-05-15 2013-05-13 15.698 0 +0
2013-05-14 2013-05-10 16.038 0 +0
2013-05-13 2013-05-09 16.192 0 +0
2013-05-10 2013-05-08 16.226 0 +0
2013-05-09 2013-05-07 16.021 0 +0
2013-05-08 2013-05-06 15.476 0 +0
2013-05-07 2013-05-03 15.340 0 +0
2013-05-06 2013-05-02 15.289 0 +0
2013-05-03 2013-04-30 15.612 0 +0
2013-05-02 2013-04-29 15.868 0 +0
2013-04-30 2013-04-26 16.431 0 +0
2013-04-29 2013-04-25 16.550 0 +0
2013-04-26 2013-04-24 16.720 0 +0
2013-04-25 2013-04-23 16.482 0 +0
2013-04-24 2013-04-22 17.146 0 +0
2013-04-23 2013-04-19 16.891 0 +0
2013-04-22 2013-04-18 15.902 0 +0
2013-04-19 2013-04-17 15.987 0 +0
2013-04-18 2013-04-16 16.073 0 +0
2013-04-17 2013-04-15 15.612 0 +0
2013-04-16 2013-04-12 16.175 0 +0
2013-04-15 2013-04-11 16.431 0 +0
2013-04-12 2013-04-10 16.345 0 +0
2013-04-11 2013-04-09 16.158 0 +0
2013-04-10 2013-04-08 15.272 0 +0
2013-04-09 2013-04-05 15.374 0 +0
2013-04-08 2013-04-03 16.192 0 +0
2013-04-05 2013-04-02 16.482 0 +0
2013-04-03 2013-03-28 16.652 0 +0
2013-04-02 2013-03-27 16.959 0 +0
2013-03-28 2013-03-26 17.249 0 +0
2013-03-27 2013-03-25 17.658 0 +0
2013-03-26 2013-03-22 18.680 0 +0
2013-03-25 2013-03-21 18.646 0 +0
2013-03-22 2013-03-20 18.476 0 +0
2013-03-21 2013-03-19 17.828 0 +0
2013-03-20 2013-03-18 17.385 0 +0
2013-03-19 2013-03-15 18.374 0 +0
2013-03-18 2013-03-14 19.737 0 +0
2013-03-15 2013-03-13 19.396 0 +0
2013-03-14 2013-03-12 20.044 0 +0
2013-03-13 2013-03-11 20.214 0 +0
2013-03-12 2013-03-08 20.760 0 +0
2013-03-11 2013-03-07 20.589 0 +0
2013-03-08 2013-03-06 20.692 0 +0
2013-03-07 2013-03-05 20.112 0 +0
2013-03-06 2013-03-04 20.044 0 +0
2013-03-05 2013-03-01 20.692 0 +0
2013-03-04 2013-02-28 20.180 0 +0
2013-03-01 2013-02-27 19.567 0 +0
2013-02-28 2013-02-26 19.123 0 +0
2013-02-27 2013-02-25 19.703 0 +0
2013-02-26 2013-02-22 19.771 0 +0
2013-02-25 2013-02-21 19.873 0 +0
2013-02-22 2013-02-20 20.453 0 +0
2013-02-21 2013-02-19 20.317 0 +0
2013-02-20 2013-02-18 21.066 0 +0
2013-02-19 2013-02-15 21.237 0 +0
2013-02-18 2013-02-14 21.066 0 +0
2013-02-15 2013-02-08 20.760 0 +0
2013-02-14 2013-02-07 20.760 0 +0
2013-02-08 2013-02-06 21.169 0 +0
2013-02-07 2013-02-05 21.203 0 +0
2013-02-06 2013-02-04 21.646 0 +0
2013-02-05 2013-02-01 21.271 0 +0
2013-02-04 2013-01-31 21.101 0 +0
2013-02-01 2013-01-30 21.066 0 +0
2013-01-31 2013-01-29 20.862 0 +0
2013-01-30 2013-01-28 20.555 0 +0
2013-01-29 2013-01-25 20.044 0 +0
2013-01-28 2013-01-24 20.146 0 +0
2013-01-25 2013-01-23 20.453 0 +0
2013-01-24 2013-01-22 20.794 0 +0
2013-01-23 2013-01-21 20.692 0 +0
2013-01-22 2013-01-18 20.351 0 +0
2013-01-21 2013-01-17 20.078 0 +0
2013-01-18 2013-01-16 19.839 0 +0
2013-01-17 2013-01-15 20.146 0 +0
2013-01-16 2013-01-14 20.248 0 +0
2013-01-15 2013-01-11 20.317 0 +0
2013-01-14 2013-01-10 20.862 0 +0
2013-01-11 2013-01-09 20.657 0 +0
2013-01-10 2013-01-08 20.589 0 +0
2013-01-09 2013-01-07 21.271 0 +0
2013-01-08 2013-01-04 20.692 0 +0
2013-01-07 2013-01-03 20.521 0 +0
2013-01-04 2013-01-02 20.010 0 +0
2013-01-03 2012-12-31 19.328 0 +0
2013-01-02 2012-12-27 19.396 0 +0
2012-12-28 2012-12-24 19.294 0 +0
2012-12-27 2012-12-20 19.328 0 +0
2012-12-21 2012-12-19 19.737 0 +0
2012-12-20 2012-12-18 19.567 0 +0
2012-12-19 2012-12-17 19.737 0 +0
2012-12-18 2012-12-14 19.533 0 +0
2012-12-17 2012-12-13 18.919 0 +0
2012-12-14 2012-12-12 19.192 0 +0
2012-12-13 2012-12-11 19.055 0 +0
2012-12-12 2012-12-10 19.055 0 +0
2012-12-11 2012-12-07 18.817 0 +0
2012-12-10 2012-12-06 18.033 0 +0
2012-12-07 2012-12-05 17.964 0 +0
2012-12-06 2012-12-04 17.351 0 +0
2012-12-05 2012-12-03 17.027 0 +0
2012-12-04 2012-11-30 17.249 0 +0
2012-12-03 2012-11-29 16.669 0 +0
2012-11-30 2012-11-28 16.737 0 +0
2012-11-29 2012-11-27 16.379 0 +0
2012-11-28 2012-11-26 16.550 0 +0
2012-11-27 2012-11-23 16.805 0 +0
2012-11-26 2012-11-22 16.379 0 +0
2012-11-23 2012-11-21 16.448 0 +0
2012-11-22 2012-11-20 16.073 0 +0
2012-11-21 2012-11-19 16.311 0 +0
2012-11-20 2012-11-16 16.226 0 +0
2012-11-19 2012-11-15 16.124 0 +0
2012-11-16 2012-11-14 16.311 0 +0
2012-11-15 2012-11-13 16.124 0 +0
2012-11-14 2012-11-12 16.686 0 +0
2012-11-13 2012-11-09 17.555 0 +0
2012-11-12 2012-11-08 17.590 0 +0
2012-11-09 2012-11-07 18.237 0 +0
2012-11-08 2012-11-06 18.067 0 +0
2012-11-07 2012-11-05 17.999 0 +0
2012-11-06 2012-11-02 17.930 0 +0
2012-11-05 2012-11-01 17.692 0 +0
2012-11-02 2012-10-31 16.840 0 +0
2012-11-01 2012-10-30 16.448 0 +0
2012-10-31 2012-10-29 16.260 0 +0
2012-10-30 2012-10-26 15.629 0 +0
2012-10-29 2012-10-25 16.141 0 +0
2012-10-26 2012-10-24 16.277 0 +0
2012-10-25 2012-10-22 16.618 0 +0
2012-10-24 2012-10-19 16.124 0 +0
2012-10-22 2012-10-18 15.919 0 +0
2012-10-19 2012-10-17 14.845 0 +0
2012-10-18 2012-10-16 14.709 0 +0
2012-10-17 2012-10-15 14.760 0 +0
2012-10-16 2012-10-12 14.658 0 +0
2012-10-15 2012-10-11 14.505 0 +0
2012-10-12 2012-10-10 14.368 0 +0
2012-10-11 2012-10-09 14.198 0 +0
2012-10-10 2012-10-08 14.368 0 +0
2012-10-09 2012-10-05 14.811 0 +0
2012-10-08 2012-10-04 14.641 0 +0
2012-10-05 2012-10-03 14.709 0 -73,270
2012-10-04 2012-09-28 14.607 73,270 -1,351,788 0.00% 1,070,239
2012-10-03 2012-09-27 14.556 1,425,058 -368,456 0.08% 20,742,652
2012-09-28 2012-09-26 14.283 1,793,514 +546,817 0.11% 25,616,669
2012-09-27 2012-09-25 14.811 1,246,697 -590,234 0.07% 18,465,223
2012-09-26 2012-09-24 14.556 1,836,931 +3,520 0.11% 26,737,733
2012-09-24 2012-09-20 14.147 1,833,411 -1,519,001 0.11% 25,936,525
2012-09-21 2012-09-19 14.556 3,352,412 -146,679 0.20% 48,796,550
2012-09-20 2012-09-18 14.078 3,499,091 -704,056 0.21% 49,261,672
2012-09-19 2012-09-17 14.419 4,203,147 -293,357 0.25% 60,606,444
2012-09-18 2012-09-14 14.198 4,496,504 +102,089 0.27% 63,840,142
2012-09-17 2012-09-13 13.738 4,394,415 +293,356 0.26% 60,368,443
2012-09-14 2012-09-12 13.755 4,101,059 -293,356 0.24% 56,408,352
2012-09-13 2012-09-11 13.448 4,394,415 +4,106,995 0.26% 59,095,163
2012-09-11 2012-09-07 13.431 287,420 +117,342 0.02% 3,860,265
2012-09-10 2012-09-06 12.340 170,078 -109,128 0.01% 2,098,749
2012-09-07 2012-09-05 12.238 279,206 +21,121 0.02% 3,416,827
2012-09-04 2012-08-31 12.374 258,085 -603,024 0.02% 3,193,547
2012-09-03 2012-08-30 12.425 861,109 -31,682 0.05% 10,699,402
2012-08-31 2012-08-29 12.510 892,791 +111,886 0.05% 11,169,140
2012-08-30 2012-08-28 12.936 780,905 +34,029 0.05% 10,102,151
2012-08-29 2012-08-27 12.834 746,876 -187,748 0.04% 9,585,557
2012-08-28 2012-08-24 13.363 934,624 -737,734 0.06% 12,488,977
2012-08-27 2012-08-23 14.010 1,672,358 +34,030 0.10% 23,430,143
2012-08-24 2012-08-22 13.959 1,638,328 +99,741 0.10% 22,869,603
2012-08-23 2012-08-21 14.215 1,538,587 +1,273,168 0.09% 21,870,664
2012-08-22 2012-08-20 13.840 265,419 -151,372 0.02% 3,673,347
2012-08-21 2012-08-17 13.465 416,791 -11,734 0.02% 5,612,021
2012-08-20 2012-08-16 13.277 428,525 -23,469 0.03% 5,689,675
2012-08-17 2012-08-15 13.226 451,994 -490,492 0.03% 5,978,170
2012-08-16 2012-08-14 13.431 942,486 -1,012,668 0.06% 12,658,288
2012-08-15 2012-08-13 13.584 1,955,154 +117,343 0.12% 26,559,088
2012-08-14 2012-08-10 13.993 1,837,811 -58,671 0.11% 25,716,856
2012-08-13 2012-08-09 14.249 1,896,482 -102,089 0.11% 27,022,708
2012-08-09 2012-08-07 14.061 1,998,571 +25,816 0.12% 28,102,658
2012-08-08 2012-08-06 13.840 1,972,755 -44,590 0.12% 27,302,539
2012-08-07 2012-08-03 13.686 2,017,345 +72,752 0.12% 27,610,202
2012-08-06 2012-08-02 13.720 1,944,593 -61,018 0.12% 26,680,776
2012-08-03 2012-08-01 13.635 2,005,611 -78,620 0.12% 27,347,054
2012-08-02 2012-07-31 12.936 2,084,231 +891,805 0.12% 26,962,583
2012-08-01 2012-07-30 12.732 1,192,426 -39,897 0.07% 15,181,892
2012-07-30 2012-07-26 12.135 1,232,323 +2,347 0.07% 14,954,724
2012-07-27 2012-07-25 12.221 1,229,976 -201,829 0.07% 15,031,062
2012-07-26 2012-07-24 12.357 1,431,805 +122,036 0.08% 17,692,766
2012-07-25 2012-07-23 12.579 1,309,769 +117,343 0.08% 16,474,981
2012-07-24 2012-07-20 13.039 1,192,426 -457,637 0.07% 15,547,721
2012-07-23 2012-07-19 13.328 1,650,063 +46,937 0.10% 21,992,831
2012-07-20 2012-07-18 13.328 1,603,126 +58,672 0.09% 21,367,232
2012-07-19 2012-07-17 13.703 1,544,454 +114,996 0.09% 21,164,348
2012-07-18 2012-07-16 13.755 1,429,458 +11,734 0.08% 19,661,597
2012-07-17 2012-07-13 13.891 1,417,724 -88,007 0.08% 19,693,512
2012-07-13 2012-07-11 13.840 1,505,731 -58,672 0.09% 20,839,020
2012-07-12 2012-07-10 13.806 1,564,403 +17,602 0.09% 21,597,701
2012-07-11 2012-07-09 13.993 1,546,801 -46,937 0.09% 21,644,695
2012-07-10 2012-07-06 14.266 1,593,738 +75,099 0.09% 22,736,114
2012-07-09 2012-07-05 14.095 1,518,639 +111,476 0.09% 21,405,921
2012-07-06 2012-07-04 14.351 1,407,163 +317,998 0.08% 20,194,372
2012-07-03 2012-06-28 14.095 1,089,165 +3,521 0.06% 15,352,286
2012-06-29 2012-06-27 14.862 1,085,644 -25,816 0.06% 16,135,327
2012-06-28 2012-06-26 14.879 1,111,460 -23,468 0.07% 16,537,960
2012-06-27 2012-06-25 14.948 1,134,928 -176,014 0.07% 16,964,527
2012-06-26 2012-06-22 15.152 1,310,942 -14,081 0.08% 19,863,652
2012-06-25 2012-06-21 15.289 1,325,023 -49,284 0.08% 20,257,681
2012-06-22 2012-06-20 15.629 1,374,307 +76,272 0.08% 21,479,638
2012-06-21 2012-06-19 15.612 1,298,035 -44,590 0.08% 20,265,426
2012-06-20 2012-06-18 15.664 1,342,625 +62,192 0.08% 21,030,234
2012-06-19 2012-06-15 15.629 1,280,433 +41,070 0.08% 20,012,441
2012-06-18 2012-06-14 15.459 1,239,363 +22,295 0.07% 19,159,302
2012-06-15 2012-06-13 15.902 1,217,068 -23,469 0.07% 19,353,983
2012-06-14 2012-06-12 15.629 1,240,537 +31,683 0.07% 19,388,889
2012-06-13 2012-06-11 15.459 1,208,854 +88,007 0.07% 18,687,663
2012-06-12 2012-06-08 15.169 1,120,847 -18,775 0.07% 17,002,399
2012-06-11 2012-06-07 15.152 1,139,622 +34,029 0.07% 17,267,778
2012-06-08 2012-06-06 15.425 1,105,593 +23,469 0.07% 17,053,665
2012-06-07 2012-06-05 15.118 1,082,124 -45,764 0.06% 16,359,669
2012-06-06 2012-06-04 15.152 1,127,888 -62,191 0.07% 17,089,982
2012-06-05 2012-06-01 15.715 1,190,079 -3,521 0.07% 18,701,678
2012-06-04 2012-05-31 16.056 1,193,600 -126,730 0.07% 19,163,886
2012-06-01 2012-05-30 16.396 1,320,330 -4,693 0.08% 21,648,680
2012-05-31 2012-05-29 16.669 1,325,023 +26,988 0.08% 22,086,970
2012-05-30 2012-05-28 16.141 1,298,035 -134,944 0.08% 20,951,265
2012-05-29 2012-05-25 15.664 1,432,979 -1,173 0.08% 22,445,496
2012-05-28 2012-05-24 16.468 1,434,152 -17,602 0.08% 23,617,733
2012-05-25 2012-05-23 15.942 1,451,754 -22,985 0.09% 23,143,783
2012-05-24 2012-05-22 16.012 1,474,739 -80,968 0.09% 23,613,664
2012-05-23 2012-05-21 15.503 1,555,707 +973,891 0.09% 24,118,900
2012-05-22 2012-05-18 15.854 581,816 +84,389 0.04% 9,224,260
2012-05-18 2012-05-16 15.451 497,427 +28,510 0.03% 7,685,687
2012-05-17 2012-05-15 16.170 468,917 -74,125 0.03% 7,582,359
2012-05-15 2012-05-11 15.679 543,042 -142,549 0.03% 8,514,289
2012-05-14 2012-05-10 15.872 685,591 +96,933 0.04% 10,881,559
2012-05-11 2012-05-09 16.345 588,658 -78,687 0.04% 9,621,802
2012-05-10 2012-05-08 16.924 667,345 -108,337 0.04% 11,294,192
2012-05-09 2012-05-07 16.836 775,682 -20,526 0.05% 13,059,675
2012-05-08 2012-05-04 17.398 796,208 +45,615 0.05% 13,852,101
2012-05-07 2012-05-03 17.748 750,593 -46,756 0.05% 13,321,786
2012-05-04 2012-05-02 18.134 797,349 +87,810 0.05% 14,459,272
2012-05-03 2012-04-30 18.380 709,539 +87,810 0.04% 13,041,123
2012-05-02 2012-04-27 18.380 621,729 +75,265 0.04% 11,427,200
2012-04-30 2012-04-26 18.239 546,464 -28,509 0.03% 9,967,181
2012-04-27 2012-04-25 18.274 574,973 -44,475 0.04% 10,507,336
2012-04-26 2012-04-24 18.064 619,448 -22,808 0.04% 11,189,728
2012-04-25 2012-04-23 17.994 642,256 -12,544 0.04% 11,556,677
2012-04-24 2012-04-20 18.345 654,800 -225,797 0.04% 12,012,068
2012-04-23 2012-04-19 18.204 880,597 -98,074 0.05% 16,030,682
2012-04-20 2012-04-18 17.854 978,671 -25,088 0.06% 17,472,777
2012-04-19 2012-04-17 18.169 1,003,759 +177,900 0.06% 18,237,556
2012-04-18 2012-04-16 19.116 825,859 +176,761 0.05% 15,787,372
2012-04-16 2012-04-12 18.766 649,098 +29,650 0.04% 12,180,679
2012-04-13 2012-04-11 18.134 619,448 -79,828 0.04% 11,233,183
2012-04-12 2012-04-10 18.204 699,276 +27,370 0.04% 12,729,854
2012-04-11 2012-04-05 18.380 671,906 -85,529 0.04% 12,349,439
2012-04-10 2012-04-03 18.380 757,435 -134,794 0.05% 13,921,438
2012-04-05 2012-04-02 17.783 892,229 -1,607,947 0.05% 15,866,887
2012-04-03 2012-03-30 17.170 2,500,176 +1,515,575 0.15% 42,927,017
2012-04-02 2012-03-29 16.836 984,601 +128,864 0.06% 16,577,115
2012-03-30 2012-03-28 16.012 855,737 +257,728 0.05% 13,702,144
2012-03-29 2012-03-27 16.345 598,009 +161,935 0.04% 9,774,647
2012-03-28 2012-03-26 15.398 436,074 +49,037 0.03% 6,714,786
2012-03-27 2012-03-23 15.644 387,037 -37,633 0.02% 6,054,730
2012-03-26 2012-03-22 15.731 424,670 -65,002 0.03% 6,680,692
2012-03-23 2012-03-21 16.012 489,672 -4,772,523 0.03% 7,840,676
2012-03-22 2012-03-20 16.275 5,262,195 +4,655,063 0.32% 85,643,094
2012-03-21 2012-03-19 16.784 607,132 +45,615 0.04% 10,189,960
2012-03-20 2012-03-16 17.187 561,517 -7,982 0.03% 9,650,869
2012-03-19 2012-03-15 17.117 569,499 +49,036 0.03% 9,748,105
2012-03-16 2012-03-14 17.310 520,463 +27,370 0.03% 9,009,163
2012-03-15 2012-03-13 17.643 493,093 -11,404 0.03% 8,699,700
2012-03-14 2012-03-12 17.713 504,497 -66,143 0.03% 8,936,293
2012-03-13 2012-03-09 17.783 570,640 -490,367 0.03% 10,147,933
2012-03-12 2012-03-08 17.854 1,061,007 +11,404 0.06% 18,942,769
2012-03-09 2012-03-07 17.292 1,049,603 -70,704 0.06% 18,150,116
2012-03-08 2012-03-06 17.187 1,120,307 +54,739 0.07% 19,254,869
2012-03-06 2012-03-02 18.941 1,065,568 -34,212 0.06% 20,182,844
2012-03-05 2012-03-01 18.625 1,099,780 +30,791 0.07% 20,483,670
2012-03-02 2012-02-29 19.678 1,068,989 +117,460 0.07% 21,035,049
2012-03-01 2012-02-28 19.853 951,529 +41,054 0.06% 18,890,606
2012-02-29 2012-02-27 19.713 910,475 -168,778 0.06% 17,947,823
2012-02-28 2012-02-24 19.818 1,079,253 -20,527 0.07% 21,388,442
2012-02-27 2012-02-23 19.222 1,099,780 +144,830 0.07% 21,139,456
2012-02-24 2012-02-22 19.397 954,950 -14,826 0.06% 18,523,080
2012-02-23 2012-02-21 19.257 969,776 -65,002 0.06% 18,674,596
2012-02-22 2012-02-20 19.222 1,034,778 -86,669 0.06% 19,890,018
2012-02-21 2012-02-17 18.625 1,121,447 -294,220 0.07% 20,887,223
2012-02-20 2012-02-16 18.590 1,415,667 +290,799 0.09% 26,317,486
2012-02-17 2012-02-15 18.450 1,124,868 -46,756 0.07% 20,753,662
2012-02-16 2012-02-14 17.257 1,171,624 -31,931 0.07% 20,219,052
2012-02-15 2012-02-13 17.327 1,203,555 +558,790 0.07% 20,854,526
2012-02-14 2012-02-10 17.573 644,765 +123,162 0.04% 11,330,436
2012-02-13 2012-02-09 18.310 521,603 -37,633 0.03% 9,550,322
2012-02-10 2012-02-08 17.854 559,236 -31,931 0.03% 9,984,362
2012-02-09 2012-02-07 16.433 591,167 +85,529 0.04% 9,714,651
2012-02-08 2012-02-06 16.626 505,638 -53,598 0.03% 8,406,699
2012-02-07 2012-02-03 16.731 559,236 +70,704 0.03% 9,356,662
2012-02-06 2012-02-02 16.836 488,532 -42,194 0.03% 8,225,109
2012-02-03 2012-02-01 16.205 530,726 +55,879 0.03% 8,600,422
2012-02-02 2012-01-31 16.451 474,847 +91,231 0.03% 7,811,492
2012-02-01 2012-01-30 16.556 383,616 -124,302 0.02% 6,351,059
2012-01-31 2012-01-27 17.713 507,918 +18,246 0.03% 8,996,890
2012-01-30 2012-01-26 17.924 489,672 -11,404 0.03% 8,776,747
2012-01-27 2012-01-20 16.784 501,076 -17,106 0.03% 8,409,941
2012-01-26 2012-01-19 16.819 518,182 +116,320 0.03% 8,715,220
2012-01-20 2012-01-18 16.065 401,862 +167,637 0.02% 6,455,797
2012-01-19 2012-01-17 15.924 234,225 -1,870,236 0.01% 3,729,894
2012-01-17 2012-01-13 14.767 2,104,461 +28,509 0.13% 31,076,379
2012-01-16 2012-01-12 14.627 2,075,952 -181,321 0.13% 30,364,127
2012-01-13 2012-01-11 14.732 2,257,273 +246,323 0.14% 33,253,764
2012-01-12 2012-01-10 14.574 2,010,950 +11,404 0.12% 29,307,565
2012-01-11 2012-01-09 14.136 1,999,546 -11,404 0.12% 28,264,667
2012-01-10 2012-01-06 13.662 2,010,950 +141,409 0.12% 27,473,638
2012-01-09 2012-01-05 14.504 1,869,541 +39,913 0.11% 27,115,520
2012-01-06 2012-01-04 15.188 1,829,628 +28,510 0.11% 27,788,053
2012-01-05 2012-01-03 15.784 1,801,118 +321,589 0.11% 28,429,035
2012-01-04 2011-12-30 15.468 1,479,529 -28,510 0.09% 22,885,979
2012-01-03 2011-12-29 15.486 1,508,039 +855,291 0.09% 23,353,432
2011-12-30 2011-12-28 15.714 652,748 +22,808 0.04% 10,257,251
2011-12-29 2011-12-23 16.030 629,940 -28,510 0.04% 10,097,708
2011-12-28 2011-12-22 15.749 658,450 +1,141 0.04% 10,369,948
2011-12-23 2011-12-21 15.696 657,309 -85,529 0.04% 10,317,395
2011-12-22 2011-12-20 15.293 742,838 -55,879 0.05% 11,360,254
2011-12-21 2011-12-19 15.328 798,717 +19,386 0.05% 12,242,829
2011-12-20 2011-12-16 15.767 779,331 -1,140 0.05% 12,287,374
2011-12-19 2011-12-15 15.223 780,471 +34,211 0.05% 11,881,026
2011-12-16 2011-12-14 15.451 746,260 +114,039 0.05% 11,530,377
2011-12-14 2011-12-12 16.468 632,221 +30,791 0.04% 10,411,467
2011-12-13 2011-12-09 16.907 601,430 +66,142 0.04% 10,168,094
2011-12-12 2011-12-08 17.538 535,288 -17,106 0.03% 9,387,824
2011-12-07 2011-12-05 17.994 552,394 -5,702 0.03% 9,939,711
2011-12-06 2011-12-02 17.713 558,096 +15,966 0.03% 9,885,707
2011-12-05 2011-12-01 17.854 542,130 -288,518 0.03% 9,678,959
2011-12-02 2011-11-30 15.381 830,648 +265,710 0.05% 12,775,975
2011-12-01 2011-11-29 16.275 564,938 -653,442 0.03% 9,194,459
2011-11-30 2011-11-28 16.240 1,218,380 +394,574 0.07% 19,786,600
2011-11-29 2011-11-25 15.749 823,806 +150,531 0.05% 12,974,144
2011-11-28 2011-11-24 16.714 673,275 -74,125 0.04% 11,252,858
2011-11-25 2011-11-23 15.784 747,400 -19,386 0.05% 11,797,040
2011-11-24 2011-11-22 15.959 766,786 -215,534 0.05% 12,237,508
2011-11-23 2011-11-21 15.170 982,320 +245,184 0.06% 14,902,068
2011-11-22 2011-11-18 16.521 737,136 +72,984 0.04% 12,178,000
2011-11-21 2011-11-17 17.257 664,152 -54,738 0.04% 11,461,462
2011-11-18 2011-11-16 17.310 718,890 -59,300 0.04% 12,443,915
2011-11-17 2011-11-15 17.713 778,190 -67,283 0.05% 13,784,292
2011-11-16 2011-11-14 18.169 845,473 +79,827 0.05% 15,361,617
2011-11-15 2011-11-11 17.433 765,646 -109,477 0.05% 13,347,251
2011-11-14 2011-11-10 17.345 875,123 +78,686 0.05% 15,178,988
2011-11-11 2011-11-09 18.871 796,437 -58,159 0.05% 15,029,382
2011-11-10 2011-11-08 18.555 854,596 -22,808 0.05% 15,857,107
2011-11-09 2011-11-07 18.801 877,404 -38,773 0.05% 16,495,741
2011-11-08 2011-11-04 18.730 916,177 +10,263 0.06% 17,160,426
2011-11-07 2011-11-03 17.994 905,914 -53,598 0.06% 16,300,907
2011-11-04 2011-11-02 18.415 959,512 -85,529 0.06% 17,669,210
2011-11-03 2011-11-01 17.468 1,045,041 -60,441 0.06% 18,254,507
2011-11-02 2011-10-31 17.959 1,105,482 +112,899 0.07% 19,853,134
2011-11-01 2011-10-28 17.327 992,583 -215,534 0.06% 17,198,921
2011-10-31 2011-10-27 17.415 1,208,117 -467,559 0.07% 21,039,513
2011-10-28 2011-10-26 15.328 1,675,676 -88,950 0.10% 25,684,961
2011-10-27 2011-10-25 14.065 1,764,626 +282,816 0.11% 24,820,154
2011-10-26 2011-10-24 14.241 1,481,810 +68,424 0.09% 21,102,115
2011-10-25 2011-10-21 13.767 1,413,386 +69,563 0.09% 19,458,434
2011-10-24 2011-10-20 13.995 1,343,823 -190,444 0.08% 18,807,124
2011-10-21 2011-10-19 14.872 1,534,267 -30,791 0.09% 22,817,824
2011-10-20 2011-10-18 14.907 1,565,058 -1,578,297 0.10% 23,330,648
2011-10-19 2011-10-17 16.766 3,143,355 +78,744 0.19% 52,702,202
2011-10-18 2011-10-14 15.083 3,064,611 +65,002 0.19% 46,222,267
2011-10-17 2011-10-13 16.047 2,999,609 -175,619 0.18% 48,135,244
2011-10-14 2011-10-12 14.644 3,175,228 -114,039 0.19% 46,498,487
2011-10-13 2011-10-11 13.399 3,289,267 -537,123 0.20% 44,072,727
2011-10-12 2011-10-10 12.487 3,826,390 +1,701,402 0.23% 47,780,057
2011-10-11 2011-10-07 12.733 2,124,988 -114,039 0.13% 27,056,433
2011-10-10 2011-10-06 10.856 2,239,027 +492,647 0.14% 24,306,779
2011-10-07 2011-10-04 9.909 1,746,380 +57,020 0.11% 17,304,722
2011-10-06 2011-10-03 10.523 1,689,360 +936,258 0.10% 17,776,690
2011-10-04 2011-09-30 11.803 753,102 +293,080 0.05% 8,888,865
2011-09-30 2011-09-27 12.873 460,022 -307,905 0.03% 5,921,778
2011-09-28 2011-09-26 11.294 767,927 -1,227,741 0.05% 8,673,277
2011-09-27 2011-09-23 12.697 1,995,668 +57,019 0.12% 25,339,865
2011-09-26 2011-09-22 12.978 1,938,649 +17,106 0.12% 25,159,867
2011-09-23 2011-09-21 13.750 1,921,543 -78,687 0.12% 26,420,657
2011-09-22 2011-09-20 13.802 2,000,230 +149,391 0.12% 27,607,819
2011-09-21 2011-09-19 14.539 1,850,839 +180,181 0.11% 26,909,189
2011-09-20 2011-09-16 16.012 1,670,658 +2,281 0.10% 26,750,738
2011-09-19 2011-09-15 15.591 1,668,377 -257,728 0.10% 26,011,979
2011-09-16 2011-09-14 15.135 1,926,105 +289,541 0.12% 29,151,989
2011-09-15 2011-09-12 15.872 1,636,564 +28,510 0.10% 25,975,206
2011-09-14 2011-09-09 17.889 1,608,054 -34,212 0.10% 28,765,918
2011-09-12 2011-09-08 18.590 1,642,266 +34,212 0.10% 30,530,000
2011-09-09 2011-09-07 18.310 1,608,054 +83,248 0.10% 29,442,763
2011-09-08 2011-09-06 18.695 1,524,806 -82,108 0.09% 28,506,850
2011-09-07 2011-09-05 20.414 1,606,914 +400,277 0.10% 32,803,716
2011-09-06 2011-09-02 22.273 1,206,637 -72,985 0.07% 26,875,577
2011-09-05 2011-09-01 23.431 1,279,622 +221,235 0.08% 29,982,345
2011-09-02 2011-08-31 22.975 1,058,387 +19,387 0.06% 24,316,061
2011-09-01 2011-08-30 22.063 1,039,000 +582,738 0.06% 22,923,114
2011-08-31 2011-08-29 21.045 456,262 +96,933 0.03% 9,602,249
2011-08-30 2011-08-26 20.239 359,329 -86,670 0.02% 7,272,362
2011-08-29 2011-08-25 21.045 445,999 -26,229 0.03% 9,386,260
2011-08-26 2011-08-24 20.975 472,228 -2,281 0.03% 9,905,134
2011-08-25 2011-08-23 21.431 474,509 -21,667 0.03% 10,169,348
2011-08-24 2011-08-22 20.169 496,176 -599,844 0.03% 10,007,164
2011-08-23 2011-08-19 21.081 1,096,020 -237,201 0.07% 23,104,703
2011-08-22 2011-08-18 23.255 1,333,221 -1,867,955 0.08% 31,004,384
2011-08-19 2011-08-17 24.834 3,201,176 -125,442 0.19% 79,496,909
2011-08-18 2011-08-16 25.044 3,326,618 -230,359 0.20% 83,312,195
2011-08-17 2011-08-15 24.553 3,556,977 +362,644 0.22% 87,334,639
2011-08-16 2011-08-12 22.729 3,194,333 -3,581,753 0.19% 72,604,347
2011-08-15 2011-08-11 23.396 6,776,086 +1,469,789 0.41% 158,530,261
2011-08-12 2011-08-10 24.764 5,306,297 +1,203,565 0.32% 131,402,517
2011-08-11 2011-08-09 24.553 4,102,732 -250,885 0.25% 100,734,589
2011-08-10 2011-08-08 25.290 4,353,617 +37,632 0.27% 110,101,419
2011-08-09 2011-08-05 26.131 4,315,985 -548,526 0.26% 112,782,997
2011-08-08 2011-08-04 26.938 4,864,511 +3,869,336 0.30% 131,041,194
2011-08-05 2011-08-03 26.131 995,175 +195,006 0.06% 26,005,377
2011-08-04 2011-08-02 26.552 800,169 -2,281 0.05% 21,246,384
2011-08-03 2011-08-01 27.570 802,450 +72,985 0.05% 22,123,201
2011-08-02 2011-07-29 27.464 729,465 -2,322,970 0.04% 20,034,276
2011-08-01 2011-07-28 28.657 3,052,435 +161,935 0.19% 87,473,381
2011-07-29 2011-07-27 29.113 2,890,500 +265,710 0.18% 84,150,848
2011-07-28 2011-07-26 29.429 2,624,790 -111,758 0.16% 77,243,857
2011-07-27 2011-07-25 28.973 2,736,548 +68,424 0.17% 79,284,912
2011-07-26 2011-07-22 29.148 2,668,124 -1,227,058 0.16% 77,770,423
2011-07-25 2011-07-21 28.061 3,895,182 +2,466,089 0.24% 109,301,261
2011-07-22 2011-07-20 28.832 1,429,093 -197,287 0.09% 41,204,034
2011-07-21 2011-07-19 28.692 1,626,380 +358,082 0.10% 46,664,085
2011-07-20 2011-07-18 29.288 1,268,298 +84,388 0.08% 37,146,270
2011-07-19 2011-07-15 29.148 1,183,910 +254,307 0.07% 34,508,584
2011-07-18 2011-07-14 29.990 929,603 +63,099 0.06% 27,878,606
2011-07-15 2011-07-13 29.920 866,504 -185,883 0.05% 25,925,494
2011-07-14 2011-07-12 28.587 1,052,387 +290,799 0.06% 30,084,342
2011-07-13 2011-07-11 30.305 761,588 +238,341 0.05% 23,080,290
2011-07-12 2011-07-08 30.130 523,247 +107,196 0.03% 15,765,485
2011-07-11 2011-07-07 29.744 416,051 +13,685 0.03% 12,375,132
2011-07-08 2011-07-06 28.517 402,366 +44,475 0.02% 11,474,116
2011-07-07 2011-07-05 28.622 357,891 +108,337 0.02% 10,243,500
2011-07-06 2011-07-04 28.482 249,554 -156,233 0.02% 7,107,682
2011-07-05 2011-06-30 26.763 405,787 -62,721 0.02% 10,860,007
2011-07-04 2011-06-29 27.079 468,508 -34,212 0.03% 12,686,498
2011-06-30 2011-06-28 27.184 502,720 +199,568 0.03% 13,665,807
2011-06-29 2011-06-27 27.885 303,152 -660,661 0.02% 8,453,470
2011-06-28 2011-06-24 27.008 963,813 +35,352 0.06% 26,031,005
2011-06-27 2011-06-23 25.956 928,461 +131,145 0.06% 24,099,211
2011-06-24 2011-06-22 25.360 797,316 -3,422 0.05% 20,219,770
2011-06-23 2011-06-21 23.711 800,738 +445,892 0.05% 18,986,485
2011-06-22 2011-06-20 22.063 354,846 -248,604 0.02% 7,828,850
2011-06-21 2011-06-17 23.220 603,450 -12,545 0.04% 14,012,212
2011-06-20 2011-06-16 24.027 615,995 -155,092 0.04% 14,800,459
2011-06-17 2011-06-15 24.553 771,087 -568,292 0.05% 18,932,539
2011-06-16 2011-06-14 25.079 1,339,379 +238,341 0.08% 33,590,538
2011-06-15 2011-06-13 23.816 1,101,038 +119,741 0.07% 26,222,827
2011-06-14 2011-06-10 24.553 981,297 -166,496 0.06% 24,093,836
2011-06-13 2011-06-09 25.184 1,147,793 +670,259 0.07% 28,906,496
2011-06-10 2011-06-08 26.026 477,534 +60,441 0.06% 12,428,412
2011-06-09 2011-06-07 26.623 417,093 +217,243 0.05% 11,104,068
2011-06-08 2011-06-03 26.623 199,850 -187,593 0.02% 5,320,511
2011-06-07 2011-06-02 27.254 387,443 -53,599 0.05% 10,559,328
2011-06-03 2011-06-01 27.710 441,042 +11,404 0.05% 12,221,217
2011-06-02 2011-05-31 27.710 429,638 +98,074 0.05% 11,905,214
2011-06-01 2011-05-30 27.219 331,564 -7,983 0.04% 9,024,778
2011-05-31 2011-05-27 26.798 339,547 +10,263 0.04% 9,099,147
2011-05-30 2011-05-26 25.886 329,284 -100,354 0.04% 8,523,823
2011-05-27 2011-05-25 25.675 429,638 -160,794 0.05% 11,031,160
2011-05-26 2011-05-24 25.570 590,432 -126,583 0.07% 15,097,493
2011-05-25 2011-05-23 24.728 717,015 +303,343 0.09% 17,730,655
2011-05-24 2011-05-20 24.904 413,672 +11,404 0.05% 10,302,009
2011-05-23 2011-05-19 25.605 402,268 -19,387 0.05% 10,300,203
2011-05-20 2011-05-18 26.026 421,655 -43,335 0.05% 10,974,092
2011-05-19 2011-05-17 26.307 464,990 +57,020 0.06% 12,232,418
2011-05-18 2011-05-16 26.693 407,970 -62,722 0.05% 10,889,810
2011-05-17 2011-05-13 27.710 470,692 +405,978 0.06% 13,042,815
2011-05-16 2011-05-12 28.552 64,714 +18,247 0.01% 1,847,694
2011-05-13 2011-05-11 28.867 46,467 -126,583 0.01% 1,341,380
2011-05-12 2011-05-09 28.376 173,050 -11,404 0.02% 4,910,521
2011-05-11 2011-05-06 27.429 184,454 +53,598 0.02% 5,059,438
2011-05-06 2011-05-04 26.728 130,856 -63,862 0.02% 3,497,486
2011-05-05 2011-05-03 27.920 194,718 -565,632 0.02% 5,436,590
2011-05-04 2011-04-29 28.692 760,350 +264,570 0.09% 21,815,958
2011-05-03 2011-04-28 111.101 495,780 -363,784 0.06% 55,081,897
2011-04-29 2011-04-27 111.985 859,564 +427,736 0.10% 96,257,973
2011-04-28 2011-04-26 115.341 431,828 +218,533 0.11% 49,807,325
2011-04-27 2011-04-21 109.512 213,295 +36,800 0.05% 23,358,320
2011-04-26 2011-04-20 104.036 176,495 +22,646 0.04% 18,361,871
2011-04-21 2011-04-19 101.740 153,849 -475,565 0.04% 15,652,597
2011-04-20 2011-04-18 103.330 629,414 +350,446 0.15% 65,037,150
2011-04-19 2011-04-15 101.033 278,968 +18,683 0.07% 28,185,105
2011-04-18 2011-04-14 99.797 260,285 -2,831 0.06% 25,975,674
2011-04-15 2011-04-13 99.974 263,116 -39,630 0.06% 26,304,674
2011-04-14 2011-04-12 100.150 302,746 -57,748 0.07% 30,320,106
2011-04-13 2011-04-11 99.797 360,494 -8,492 0.09% 35,976,236
2011-04-12 2011-04-08 101.387 368,986 +6,794 0.09% 37,410,285
2011-04-11 2011-04-07 105.626 362,192 -5,662 0.09% 38,256,856
2011-04-08 2011-04-06 102.093 367,854 -16,984 0.09% 37,555,414
2011-04-07 2011-04-04 100.327 384,838 +57,181 0.09% 38,609,620
2011-04-06 2011-04-01 99.091 327,657 +16,984 0.08% 32,467,702
2011-04-04 2011-03-31 100.857 310,673 -53,784 0.08% 31,333,496
2011-04-01 2011-03-30 97.148 364,457 +74,166 0.09% 35,406,111
2011-03-31 2011-03-29 92.202 290,291 -14,154 0.07% 26,765,374
2011-03-30 2011-03-28 90.436 304,445 -39,630 0.07% 27,532,652
2011-03-29 2011-03-25 91.319 344,075 -43,028 0.08% 31,420,486
2011-03-28 2011-03-24 88.493 387,103 +49,821 0.09% 34,255,752
2011-03-25 2011-03-23 87.256 337,282 +38,782 0.08% 29,429,938
2011-03-24 2011-03-22 88.846 298,500 -132,762 0.07% 26,520,491
2011-03-23 2011-03-21 84.607 431,262 +75,298 0.11% 36,487,654
2011-03-22 2011-03-18 81.604 355,964 -48,123 0.09% 29,048,071
2011-03-21 2011-03-17 79.308 404,087 +58,879 0.10% 32,047,227
2011-03-18 2011-03-16 83.547 345,208 +158,522 0.08% 28,841,061
2011-03-17 2011-03-15 82.310 186,686 -60,012 0.05% 15,366,215
2011-03-16 2011-03-14 81.427 246,698 -58,313 0.06% 20,087,958
2011-03-15 2011-03-11 79.838 305,011 +76,996 0.07% 24,351,357
2011-03-14 2011-03-10 79.308 228,015 +157,390 0.06% 18,083,355
2011-03-11 2011-03-09 82.840 70,625 -35,102 0.02% 5,850,602
2011-03-10 2011-03-08 76.658 105,727 -16,984 0.03% 8,104,848
2011-03-09 2011-03-07 75.069 122,711 +1,698 0.03% 9,211,740
2011-03-08 2011-03-04 77.365 121,013 -56,615 0.03% 9,362,145
2011-03-07 2011-03-03 75.245 177,628 -71,900 0.04% 13,365,655
2011-03-03 2011-03-01 71.006 249,528 -44,160 0.06% 17,717,995
2011-03-01 2011-02-25 66.626 293,688 +5,661 0.07% 19,567,130
2011-02-28 2011-02-24 65.213 288,027 +7,360 0.07% 18,782,964
2011-02-25 2011-02-23 67.191 280,667 -59,391 0.07% 18,858,237
2011-02-24 2011-02-22 66.838 340,058 +30,572 0.08% 22,728,635
2011-02-23 2011-02-21 68.604 309,486 +8,492 0.08% 21,231,930
2011-02-21 2011-02-17 69.310 300,994 -6,793 0.07% 20,862,006
2011-02-18 2011-02-16 68.886 307,787 +13,021 0.08% 21,202,356
2011-02-16 2011-02-14 67.544 294,766 -91,150 0.07% 19,909,691
2011-02-15 2011-02-11 63.305 385,916 -24,911 0.09% 24,430,369
2011-02-14 2011-02-10 62.174 410,827 +5,662 0.10% 25,542,940
2011-02-11 2011-02-09 63.941 405,165 +44,160 0.10% 25,906,559
2011-02-10 2011-02-08 66.626 361,005 +42,461 0.09% 24,052,163
2011-02-09 2011-02-07 68.392 318,544 -34,535 0.08% 21,785,825
2011-02-08 2011-02-02 69.522 353,079 +50,953 0.09% 24,546,875
2011-02-07 2011-01-31 68.533 302,126 +39,630 0.07% 20,705,659
2011-02-01 2011-01-28 67.968 262,496 +19,816 0.06% 17,841,320
2011-01-31 2011-01-27 68.745 242,680 -5,662 0.06% 16,683,073
2011-01-28 2011-01-26 68.745 248,342 -104,171 0.06% 17,072,308
2011-01-27 2011-01-25 67.049 352,513 -163,617 0.09% 23,635,815
2011-01-26 2011-01-24 65.848 516,130 +40,762 0.13% 33,986,328
2011-01-25 2011-01-21 66.414 475,368 +38,499 0.12% 31,570,905
2011-01-24 2011-01-20 66.838 436,869 +73,599 0.11% 29,199,243
2011-01-21 2011-01-19 68.321 363,270 -11,889 0.09% 24,819,055
2011-01-20 2011-01-18 66.838 375,159 +18,683 0.09% 25,074,699
2011-01-19 2011-01-17 66.696 356,476 +43,593 0.09% 23,775,602
2011-01-18 2011-01-14 68.816 312,883 +67,372 0.08% 21,531,295
2011-01-17 2011-01-13 70.653 245,511 -2,265 0.06% 17,346,034
2011-01-14 2011-01-12 72.772 247,776 -10,502 0.06% 18,031,244
2011-01-13 2011-01-11 72.419 258,278 +29,185 0.06% 18,704,259
2011-01-12 2011-01-10 70.229 229,093 +8,492 0.06% 16,088,940
2011-01-11 2011-01-07 72.066 220,601 -35,667 0.05% 15,897,794
2011-01-10 2011-01-06 70.582 256,268 +189,660 0.06% 18,087,939
2011-01-07 2011-01-05 69.876 66,608 +20,948 0.02% 4,654,274
2011-01-06 2011-01-04 67.968 45,660 -179,470 0.01% 3,103,418
2011-01-05 2011-01-03 64.506 225,130 +11,323 0.06% 14,522,232
2011-01-04 2010-12-31 62.952 213,807 +10,191 0.05% 13,459,498
2011-01-03 2010-12-29 62.033 203,616 +37,932 0.05% 12,630,939
2010-12-30 2010-12-28 61.680 165,684 +2,265 0.04% 10,219,368
2010-12-29 2010-12-24 62.245 163,419 +8,492 0.04% 10,172,031
2010-12-28 2010-12-22 63.093 154,927 -14,154 0.04% 9,774,798
2010-12-23 2010-12-21 63.376 169,081 +70,407 0.04% 10,715,600
2010-12-22 2010-12-20 62.669 98,674 +15,286 0.02% 6,183,802
2010-12-21 2010-12-17 64.223 83,388 -9,059 0.02% 5,355,459
2010-12-20 2010-12-16 63.164 92,447 -134,743 0.02% 5,839,284
2010-12-17 2010-12-15 63.517 227,190 +7,926 0.06% 14,430,392
2010-12-16 2010-12-14 63.164 219,264 -11,323 0.05% 13,849,500
2010-12-15 2010-12-13 60.691 230,587 -5,095 0.06% 13,994,494
2010-12-14 2010-12-10 60.408 235,682 +22,646 0.06% 14,237,107
2010-12-10 2010-12-08 62.316 213,036 -57,748 0.05% 13,275,498
2010-12-09 2010-12-07 63.234 270,784 +57,181 0.07% 17,122,819
2010-12-08 2010-12-06 63.870 213,603 +47,557 0.05% 13,642,847
2010-12-07 2010-12-03 63.305 166,046 +4,529 0.04% 10,511,523
2010-12-06 2010-12-02 62.598 161,517 -13,588 0.04% 10,110,699
2010-12-03 2010-12-01 64.506 175,105 +15,287 0.04% 11,295,320
2010-12-02 2010-11-30 63.234 159,818 -1,133 0.04% 10,105,969
2010-11-29 2010-11-25 62.245 160,951 +4,529 0.04% 10,018,410
2010-11-26 2010-11-24 61.468 156,422 -1,132 0.04% 9,614,934
2010-11-25 2010-11-23 61.397 157,554 -3,397 0.04% 9,673,384
2010-11-24 2010-11-22 63.658 160,951 +1,133 0.04% 10,245,843
2010-11-23 2010-11-19 63.658 159,818 +1,132 0.04% 10,173,718
2010-11-22 2010-11-18 64.153 158,686 -3,397 0.04% 10,180,139
2010-11-19 2010-11-17 60.761 162,083 +2,265 0.04% 9,848,388
2010-11-17 2010-11-15 63.941 159,818 +24,344 0.04% 10,218,885
2010-11-16 2010-11-12 66.272 135,474 +1,132 0.03% 8,978,174
2010-11-12 2010-11-10 69.098 134,342 -1,698 0.03% 9,282,819
2010-11-11 2010-11-09 71.006 136,040 +1,132 0.03% 9,659,662
2010-11-10 2010-11-08 71.006 134,908 +1,132 0.03% 9,579,283
2010-11-09 2010-11-05 72.242 133,776 +1,133 0.03% 9,664,308
2010-11-08 2010-11-04 71.359 132,643 -566 0.03% 9,465,312
2010-11-05 2010-11-03 71.183 133,209 -5,096 0.03% 9,482,173
2010-11-04 2010-11-02 70.158 138,305 -20,947 0.03% 9,703,231
2010-11-03 2010-11-01 68.463 159,252 +11,889 0.04% 10,902,796
2010-11-02 2010-10-29 66.767 147,363 -3,397 0.04% 9,838,967
2010-11-01 2010-10-28 67.049 150,760 -17,551 0.04% 10,108,380
2010-10-29 2010-10-27 67.261 168,311 +11,889 0.04% 11,320,841
2010-10-28 2010-10-26 71.006 156,422 -6,793 0.04% 11,106,907
2010-10-27 2010-10-25 71.359 163,215 -22,745 0.04% 11,646,909
2010-10-26 2010-10-22 70.300 185,960 +99 0.05% 13,072,897
2010-10-25 2010-10-21 70.829 185,861 -1,133 0.05% 13,164,425
2010-10-22 2010-10-20 70.582 186,994 +36,234 0.05% 13,198,434
2010-10-21 2010-10-19 74.362 150,760 -10,191 0.04% 11,210,822
2010-10-20 2010-10-18 70.653 160,951 -283 0.04% 11,371,635
2010-10-19 2010-10-15 73.302 161,234 +13,305 0.04% 11,818,816
2010-10-18 2010-10-14 72.596 147,929 -32,837 0.04% 10,739,013
2010-10-15 2010-10-13 70.370 180,766 +48,123 0.04% 12,720,533
2010-10-14 2010-10-12 63.941 132,643 +566 0.03% 8,481,295
2010-10-13 2010-10-11 65.001 132,077 -3,963 0.03% 8,585,078
2010-10-12 2010-10-08 64.153 136,040 +4,529 0.03% 8,727,336
2010-10-11 2010-10-07 65.354 131,511 -1,132 0.03% 8,594,746
2010-10-08 2010-10-06 66.414 132,643 -28,308 0.03% 8,809,300
2010-10-07 2010-10-05 65.354 160,951 -8,492 0.04% 10,518,762
2010-10-06 2010-10-04 64.294 169,443 -39,630 0.04% 10,894,173
2010-10-05 2010-09-30 64.223 209,073 +9,624 0.05% 13,427,373
2010-10-04 2010-09-29 61.609 199,449 +1,132 0.05% 12,287,897
2010-09-30 2010-09-28 61.115 198,317 +567 0.05% 12,120,074
2010-09-29 2010-09-27 62.952 197,750 +3,963 0.05% 12,448,683
2010-09-27 2010-09-22 61.185 193,787 -18,117 0.05% 11,856,916
2010-09-24 2010-09-21 61.256 211,904 -17,551 0.05% 12,980,382
2010-09-22 2010-09-20 60.337 229,455 +15,852 0.06% 13,844,734
2010-09-21 2010-09-17 61.680 213,603 +6,794 0.05% 13,175,006
2010-09-20 2010-09-16 58.430 206,809 +14,154 0.06% 12,083,818
2010-09-17 2010-09-15 57.158 192,655 +103,039 0.06% 11,011,793
2010-09-16 2010-09-14 60.479 89,616 -7,360 0.03% 5,419,866
2010-09-15 2010-09-13 57.441 96,976 -11,889 0.03% 5,570,370
2010-09-14 2010-09-10 55.392 108,865 -14,154 0.03% 6,030,226
2010-09-13 2010-09-09 55.109 123,019 +7,926 0.04% 6,779,474
2010-09-10 2010-09-08 54.473 115,093 -7,360 0.03% 6,269,494
2010-09-09 2010-09-07 55.109 122,453 -33,969 0.04% 6,748,283
2010-09-08 2010-09-06 53.272 156,422 +141,538 0.05% 8,332,943
2010-09-07 2010-09-03 52.354 14,884 -1,133 0.00% 779,233
2010-09-06 2010-09-02 53.131 16,017 +1,133 0.00% 850,997
2010-09-03 2010-09-01 51.788 14,884 -22,646 0.00% 770,820
2010-09-02 2010-08-31 50.234 37,530 +566 0.01% 1,885,287
2010-08-31 2010-08-27 49.033 36,964 -566 0.01% 1,812,457
2010-08-30 2010-08-26 49.386 37,530 +1,132 0.01% 1,853,467
2010-08-27 2010-08-25 49.598 36,398 +13,021 0.01% 1,805,277
2010-08-26 2010-08-24 51.647 23,377 -11,323 0.01% 1,207,356
2010-08-23 2010-08-19 52.566 34,700 -11,323 0.01% 1,824,029
2010-08-20 2010-08-18 51.223 46,023 -7,926 0.01% 2,357,448
2010-08-17 2010-08-13 49.245 53,949 -566 0.02% 2,656,718
2010-08-16 2010-08-12 48.892 54,515 +8,071 0.02% 2,665,332
2010-08-12 2010-08-10 51.577 46,444 -56,615 0.01% 2,395,420
2010-08-11 2010-08-09 52.636 103,059 -566 0.03% 5,424,646
2010-08-05 2010-08-03 52.495 103,625 -15,853 0.03% 5,439,796
2010-08-04 2010-08-02 53.202 119,478 +24,345 0.04% 6,356,414
2010-08-03 2010-07-30 51.788 95,133 -3,397 0.03% 4,926,794
2010-08-02 2010-07-29 51.788 98,530 +1,132 0.03% 5,102,719
2010-07-30 2010-07-28 51.365 97,398 +7,360 0.03% 5,002,806
2010-07-28 2010-07-26 50.093 90,038 +14,154 0.03% 4,510,257
2010-07-27 2010-07-23 51.153 75,884 -48,689 0.02% 3,881,665
2010-07-26 2010-07-22 47.761 124,573 -9,624 0.04% 5,949,765
2010-07-23 2010-07-21 47.055 134,197 -1,699 0.04% 6,314,606
2010-07-22 2010-07-20 46.701 135,896 -15,852 0.04% 6,346,545
2010-07-21 2010-07-19 44.511 151,748 +9,058 0.04% 6,754,493
2010-07-19 2010-07-15 45.288 142,690 -1,132 0.04% 6,462,206
2010-07-16 2010-07-14 45.430 143,822 -1,132 0.04% 6,533,795
2010-07-15 2010-07-13 45.571 144,954 +2,830 0.04% 6,605,705
2010-07-14 2010-07-12 46.772 142,124 -15,852 0.04% 6,647,443
2010-07-13 2010-07-09 44.582 157,976 -8,492 0.05% 7,042,870
2010-07-12 2010-07-08 43.169 166,468 -4,529 0.05% 7,186,231
2010-07-09 2010-07-07 42.816 170,997 -2,831 0.05% 7,321,336
2010-07-08 2010-07-06 43.098 173,828 -33,403 0.05% 7,491,673
2010-07-07 2010-07-05 41.826 207,231 -2,830 0.06% 8,667,736
2010-07-06 2010-07-02 42.462 210,061 +48,688 0.06% 8,919,677
2010-07-05 2010-06-30 44.299 161,373 +6,228 0.05% 7,148,709
2010-07-02 2010-06-29 44.511 155,145 -14,720 0.05% 6,905,698
2010-06-30 2010-06-28 45.924 169,865 -6,794 0.05% 7,800,932
2010-06-29 2010-06-25 45.783 176,659 -56,614 0.05% 8,087,979
2010-06-28 2010-06-24 45.218 233,273 -1,133 0.07% 10,548,086
2010-06-25 2010-06-23 45.218 234,406 +9,059 0.07% 10,599,318
2010-06-24 2010-06-22 45.076 225,347 +14,153 0.07% 10,157,847
2010-06-23 2010-06-21 45.147 211,194 +3,397 0.06% 9,534,802
2010-06-22 2010-06-18 42.604 207,797 +10,757 0.06% 8,852,905
2010-06-21 2010-06-17 42.957 197,040 -13,588 0.06% 8,464,225
2010-06-18 2010-06-15 42.674 210,628 -6,227 0.06% 8,988,398
2010-06-17 2010-06-14 42.462 216,855 +1,698 0.06% 9,208,166
2010-06-15 2010-06-11 41.756 215,157 -22,646 0.06% 8,984,051
2010-06-14 2010-06-10 41.191 237,803 +19,249 0.07% 9,795,241
2010-06-11 2010-06-09 41.685 218,554 -3,397 0.06% 9,110,454
2010-06-10 2010-06-08 42.250 221,951 +5,662 0.07% 9,377,510
2010-06-09 2010-06-07 42.321 216,289 -62,944 0.06% 9,153,570
2010-06-08 2010-06-04 43.169 279,233 -23,778 0.08% 12,054,166
2010-06-07 2010-06-03 42.816 303,011 +23,778 0.09% 12,973,592
2010-06-04 2010-06-02 41.897 279,233 -50,211 0.08% 11,699,052
2010-06-03 2010-06-01 43.028 329,444 -19,816 0.10% 14,175,165
2010-06-02 2010-05-31 44.865 349,260 -9,624 0.10% 15,669,380
2010-06-01 2010-05-28 44.017 358,884 +31,138 0.11% 15,796,882
2010-05-31 2010-05-27 43.310 327,746 +16,985 0.10% 14,194,729
2010-05-28 2010-05-26 41.614 310,761 -120,582 0.09% 12,932,159
2010-05-27 2010-05-25 39.636 431,343 +36,800 0.13% 17,096,801
2010-05-26 2010-05-24 42.674 394,543 -227,192 0.12% 16,836,837
2010-05-25 2010-05-20 40.272 621,735 -45,292 0.18% 25,038,563
2010-05-24 2010-05-19 38.930 667,027 +30,006 0.20% 25,967,147
2010-05-20 2010-05-18 40.625 637,021 -11,607 0.19% 25,879,199
2010-05-19 2010-05-17 39.778 648,628 +27,741 0.19% 25,800,809
2010-05-18 2010-05-14 42.040 620,887 +50,954 0.18% 26,102,170
2010-05-17 2010-05-13 43.392 569,933 -36,070 0.17% 24,730,347
2010-05-14 2010-05-12 40.973 606,003 +222 0.18% 24,829,835
2010-05-13 2010-05-11 41.187 605,781 -23,055 0.18% 24,950,014
2010-05-12 2010-05-10 41.613 628,836 +275 0.19% 26,167,958
2010-05-11 2010-05-07 37.274 628,561 +5,061 0.19% 23,429,083
2010-05-10 2010-05-06 38.626 623,500 +29,240 0.18% 24,083,126
2010-05-07 2010-05-05 40.617 594,260 +44,424 0.18% 24,137,327
2010-05-06 2010-05-04 43.463 549,836 +63,542 0.16% 23,897,417
2010-05-05 2010-05-03 44.885 486,294 +16,307 0.14% 21,827,543
2010-05-04 2010-04-30 46.166 469,987 +5,623 0.14% 21,697,371
2010-05-03 2010-04-29 45.597 464,364 +4,499 0.14% 21,173,524
2010-04-30 2010-04-28 45.668 459,865 +70,290 0.14% 21,001,096
2010-04-29 2010-04-27 46.664 389,575 +1,687 0.12% 18,179,063
2010-04-28 2010-04-26 47.091 387,888 +2,811 0.11% 18,265,893
2010-04-27 2010-04-23 47.233 385,077 +89,972 0.11% 18,188,305
2010-04-26 2010-04-22 49.509 295,105 +27,553 0.09% 14,610,409
2010-04-23 2010-04-21 50.292 267,552 -10,684 0.08% 13,455,635
2010-04-22 2010-04-20 49.509 278,236 -1,125 0.08% 13,775,239
2010-04-21 2010-04-19 49.865 279,361 +89,972 0.08% 13,930,297
2010-04-19 2010-04-15 53.706 189,389 -147,890 0.06% 10,171,342
2010-04-16 2010-04-14 53.564 337,279 +111,901 0.10% 18,065,952
2010-04-15 2010-04-13 52.639 225,378 -9,559 0.07% 11,863,691
2010-04-14 2010-04-12 54.631 234,937 -43,299 0.07% 12,834,803
2010-04-13 2010-04-09 56.765 278,236 -1,125 0.08% 15,794,024
2010-04-12 2010-04-08 56.480 279,361 -8,434 0.08% 15,778,396
2010-04-09 2010-04-07 56.836 287,795 +16,307 0.09% 16,357,111
2010-04-08 2010-04-01 56.196 271,488 +71,415 0.08% 15,256,479
2010-04-07 2010-03-31 53.493 200,073 -8,998 0.06% 10,702,442
2010-04-01 2010-03-30 53.208 209,071 -10,121 0.06% 11,124,281
2010-03-31 2010-03-29 51.359 219,192 -3,374 0.06% 11,257,410
2010-03-30 2010-03-26 51.572 222,566 -8,435 0.07% 11,478,190
2010-03-26 2010-03-24 51.785 231,001 -7,872 0.07% 11,962,496
2010-03-25 2010-03-23 50.007 238,873 -28,679 0.07% 11,945,352
2010-03-24 2010-03-22 49.651 267,552 +29,241 0.08% 13,284,347
2010-03-23 2010-03-19 51.003 238,311 -8,435 0.07% 12,154,576
2010-03-22 2010-03-18 51.145 246,746 +4,499 0.07% 12,619,890
2010-03-19 2010-03-17 51.714 242,247 -48,922 0.07% 12,527,644
2010-03-18 2010-03-16 50.292 291,169 -42,737 0.09% 14,643,373
2010-03-17 2010-03-15 50.932 333,906 +35,427 0.10% 17,006,456
2010-03-16 2010-03-12 52.497 298,479 -14,058 0.09% 15,669,196
2010-03-15 2010-03-11 52.639 312,537 +11,808 0.09% 16,451,660
2010-03-12 2010-03-10 53.208 300,729 +4,499 0.09% 16,001,234
2010-03-11 2010-03-09 53.208 296,230 -74,789 0.09% 15,761,851
2010-03-10 2010-03-08 52.355 371,019 +22,493 0.11% 19,424,531
2010-03-09 2010-03-05 51.430 348,526 -16,307 0.10% 17,924,624
2010-03-08 2010-03-04 50.149 364,833 +21,368 0.11% 18,296,154
2010-03-05 2010-03-03 50.292 343,465 -21,930 0.10% 17,273,426
2010-03-04 2010-03-02 51.074 365,395 -12,934 0.11% 18,662,233
2010-03-03 2010-03-01 50.078 378,329 +24,742 0.11% 18,946,058
2010-03-02 2010-02-26 47.517 353,587 +2,250 0.10% 16,801,549
2010-03-01 2010-02-25 47.020 351,337 +22,492 0.10% 16,519,691
2010-02-26 2010-02-24 47.517 328,845 +41,050 0.10% 15,625,873
2010-02-25 2010-02-23 47.304 287,795 -140,580 0.09% 13,613,866
2010-02-24 2010-02-22 46.948 428,375 -563 0.13% 20,111,508
2010-02-23 2010-02-19 46.593 428,938 -11,246 0.13% 19,985,379
2010-02-22 2010-02-18 47.660 440,184 -10,684 0.13% 20,979,041
2010-02-19 2010-02-17 47.660 450,868 -16,870 0.13% 21,488,237
2010-02-18 2010-02-12 47.446 467,738 +23,618 0.14% 22,192,440
2010-02-17 2010-02-11 48.087 444,120 +55,107 0.13% 21,356,181
2010-02-12 2010-02-10 48.087 389,013 -42,174 0.12% 18,706,278
2010-02-11 2010-02-09 46.450 431,187 +19,119 0.13% 20,028,822
2010-02-10 2010-02-08 45.952 412,068 -54,545 0.12% 18,935,553
2010-02-09 2010-02-05 45.312 466,613 -28,678 0.14% 21,143,303
2010-02-08 2010-02-04 47.517 495,291 +8,997 0.15% 23,534,960
2010-02-05 2010-02-03 50.292 486,294 +10,684 0.14% 24,456,533
2010-02-04 2010-02-02 49.082 475,610 +22,493 0.14% 23,344,074
2010-02-03 2010-02-01 51.145 453,117 +208,620 0.13% 23,174,791
2010-02-02 2010-01-29 46.024 244,497 +32,615 0.07% 11,252,639
2010-02-01 2010-01-28 45.241 211,882 -29,803 0.06% 9,585,787
2010-01-29 2010-01-27 45.170 241,685 -562 0.07% 10,916,917
2010-01-28 2010-01-26 45.881 242,247 +17,994 0.07% 11,114,622
2010-01-27 2010-01-25 48.015 224,253 +21,368 0.07% 10,767,592
2010-01-26 2010-01-22 48.158 202,885 +68,603 0.06% 9,770,464
2010-01-25 2010-01-21 49.651 134,282 +23,055 0.04% 6,667,297
2010-01-22 2010-01-20 50.221 111,227 +14,620 0.03% 5,585,879
2010-01-21 2010-01-19 51.928 96,607 -3,373 0.03% 5,016,583
2010-01-20 2010-01-18 49.794 99,980 +10,684 0.03% 4,978,377
2010-01-19 2010-01-15 50.932 89,296 -4,499 0.03% 4,548,012
2010-01-18 2010-01-14 52.212 93,795 -562 0.03% 4,897,251
2010-01-15 2010-01-13 52.995 94,357 -8,997 0.03% 5,000,426
2010-01-14 2010-01-12 55.342 103,354 -22,493 0.03% 5,719,834
2010-01-13 2010-01-11 55.769 125,847 -49,484 0.04% 7,018,358
2010-01-12 2010-01-08 55.129 175,331 -34,021 0.05% 9,665,782
2010-01-11 2010-01-07 54.346 209,352 +63,261 0.06% 11,377,505
2010-01-08 2010-01-06 55.484 146,091 +37,676 0.04% 8,105,777
2010-01-07 2010-01-05 56.907 108,415 -12,934 0.03% 6,169,585
2010-01-06 2010-01-04 56.338 121,349 -15,745 0.04% 6,836,565
2010-01-05 2009-12-31 57.121 137,094 +5,624 0.04% 7,830,880
2010-01-04 2009-12-29 57.618 131,470 +1,687 0.04% 7,575,098
2009-12-30 2009-12-28 56.196 129,783 +1,124 0.04% 7,293,256
2009-12-28 2009-12-22 53.706 128,659 +8,435 0.04% 6,909,772
2009-12-23 2009-12-21 53.493 120,224 -14,058 0.04% 6,431,105
2009-12-22 2009-12-18 53.564 134,282 -89,971 0.04% 7,192,657
2009-12-21 2009-12-17 55.271 224,253 -29,803 0.07% 12,394,695
2009-12-18 2009-12-16 57.618 254,056 -80,974 0.08% 14,638,314
2009-12-17 2009-12-15 59.255 335,030 +11,246 0.10% 19,852,046
2009-12-16 2009-12-14 58.614 323,784 -11,246 0.10% 18,978,381
2009-12-15 2009-12-11 58.259 335,030 +16,307 0.10% 19,518,398
2009-12-14 2009-12-10 57.476 318,723 -37,113 0.09% 18,318,982
2009-12-11 2009-12-09 57.761 355,836 -106,841 0.11% 20,553,344
2009-12-10 2009-12-08 59.752 462,677 -46,672 0.14% 27,646,093
2009-12-09 2009-12-07 61.317 509,349 -19,119 0.15% 31,231,964
2009-12-08 2009-12-04 61.033 528,468 -59,606 0.16% 32,253,924
2009-12-07 2009-12-03 61.602 588,074 +25,304 0.17% 36,226,506
2009-12-04 2009-12-02 61.886 562,770 +255,294 0.17% 34,827,858
2009-12-03 2009-12-01 58.045 307,476 +147,890 0.09% 17,847,523
2009-12-02 2009-11-30 53.066 159,586 -27,554 0.05% 8,468,572
2009-12-01 2009-11-27 53.279 187,140 -35,426 0.06% 9,970,685
2009-11-30 2009-11-26 56.836 222,566 -57,919 0.07% 12,649,757
2009-11-26 2009-11-24 58.330 280,485 +15,182 0.08% 16,360,632
2009-11-25 2009-11-23 58.828 265,303 -2,811 0.08% 15,607,173
2009-11-24 2009-11-20 58.330 268,114 -20,806 0.08% 15,639,034
2009-11-23 2009-11-19 58.045 288,920 -46,672 0.09% 16,770,435
2009-11-20 2009-11-18 58.757 335,592 +20,243 0.10% 19,718,243
2009-11-19 2009-11-17 59.112 315,349 +8,997 0.09% 18,640,994
2009-11-18 2009-11-16 60.108 306,352 +25,867 0.09% 18,414,249
2009-11-17 2009-11-13 59.468 280,485 +16,307 0.08% 16,679,863
2009-11-16 2009-11-12 57.547 264,178 +8,997 0.08% 15,202,736
2009-11-13 2009-11-11 59.041 255,181 +563 0.08% 15,066,175
2009-11-12 2009-11-10 58.828 254,618 +12,933 0.08% 14,978,599
2009-11-10 2009-11-06 58.970 241,685 +7,310 0.07% 14,252,164
2009-11-09 2009-11-05 58.330 234,375 -1,125 0.07% 13,671,045
2009-11-06 2009-11-04 58.330 235,500 -10,684 0.07% 13,736,666
2009-11-05 2009-11-03 58.045 246,184 +6,186 0.07% 14,289,813
2009-11-04 2009-11-02 59.041 239,998 +8,435 0.07% 14,169,753
2009-11-03 2009-10-30 60.677 231,563 +2,249 0.07% 14,050,597
2009-11-02 2009-10-29 59.183 229,314 -52,296 0.07% 13,571,582
2009-10-30 2009-10-28 60.464 281,610 +6,186 0.08% 17,027,213
2009-10-29 2009-10-27 61.317 275,424 -190,064 0.08% 16,888,288
2009-10-28 2009-10-23 61.460 465,488 +219,867 0.14% 28,608,745
2009-10-27 2009-10-22 61.673 245,621 +2,811 0.07% 15,148,205
2009-10-23 2009-10-21 63.309 242,810 +1,687 0.07% 15,372,098
2009-10-22 2009-10-20 62.456 241,123 +3,936 0.07% 15,059,471
2009-10-21 2009-10-19 63.309 237,187 +16,308 0.07% 15,016,111
2009-10-20 2009-10-16 63.736 220,879 +1,124 0.07% 14,077,937
2009-10-19 2009-10-15 64.021 219,755 +10,684 0.07% 14,068,826
2009-10-15 2009-10-13 63.878 209,071 -1,124 0.06% 13,355,087
2009-10-14 2009-10-12 64.874 210,195 -1,125 0.06% 13,636,214
2009-10-13 2009-10-09 66.226 211,320 -7,872 0.06% 13,994,805
2009-10-12 2009-10-08 64.803 219,192 +3,374 0.06% 14,204,294
2009-10-09 2009-10-07 64.447 215,818 +4,498 0.06% 13,908,889
2009-10-08 2009-10-06 63.309 211,320 -2,249 0.06% 13,378,493
2009-10-07 2009-10-05 63.238 213,569 -32,052 0.06% 13,505,683
2009-10-06 2009-10-02 62.029 245,621 +3,374 0.07% 15,235,565
2009-10-05 2009-09-30 64.874 242,247 -1,687 0.07% 15,715,559
2009-10-02 2009-09-29 65.372 243,934 -6,186 0.07% 15,946,465
2009-09-30 2009-09-28 64.092 250,120 -12,933 0.07% 16,030,600
2009-09-29 2009-09-25 66.155 263,053 +4,498 0.08% 17,402,145
2009-09-28 2009-09-24 64.021 258,555 +18,557 0.08% 16,552,821
2009-09-25 2009-09-23 69.640 239,998 -17,432 0.07% 16,713,480
2009-09-24 2009-09-22 67.293 257,430 +10,122 0.08% 17,323,150
2009-09-23 2009-09-21 66.368 247,308 -8,435 0.07% 16,413,318
2009-09-22 2009-09-18 67.506 255,743 +1,687 0.08% 17,264,203
2009-09-21 2009-09-17 67.008 254,056 -15,183 0.08% 17,023,817
2009-09-18 2009-09-16 62.953 269,239 -11,246 0.08% 16,949,536
2009-09-17 2009-09-15 60.819 280,485 -1,687 0.08% 17,058,951
2009-09-16 2009-09-14 60.179 282,172 +15,183 0.08% 16,980,906
2009-09-15 2009-09-11 61.744 266,989 -1,125 0.08% 16,485,027
2009-09-14 2009-09-10 61.033 268,114 -1,125 0.08% 16,363,770
2009-09-11 2009-09-09 61.175 269,239 +1,125 0.08% 16,470,736
2009-09-10 2009-09-08 62.527 268,114 +1,687 0.08% 16,764,281
2009-09-09 2009-09-07 61.958 266,427 -16,870 0.08% 16,507,183
2009-09-08 2009-09-04 60.677 283,297 -5,061 0.08% 17,189,672
2009-09-07 2009-09-03 58.188 288,358 -10,121 0.09% 16,778,838
2009-09-04 2009-09-02 56.480 298,479 +26,991 0.09% 16,858,187
2009-09-03 2009-09-01 57.690 271,488 +7,872 0.08% 15,662,031
2009-09-02 2009-08-31 58.259 263,616 -2,249 0.08% 15,357,914
2009-09-01 2009-08-28 58.970 265,865 -39,362 0.08% 15,678,058
2009-08-31 2009-08-27 58.116 305,227 +9,559 0.09% 17,738,691
2009-08-28 2009-08-26 61.958 295,668 +138,893 0.09% 18,318,886
2009-08-27 2009-08-25 60.606 156,775 +26,992 0.05% 9,501,518
2009-08-26 2009-08-24 61.317 129,783 -3,937 0.04% 7,957,958
2009-08-25 2009-08-21 58.472 133,720 +12,371 0.04% 7,818,884
2009-08-24 2009-08-20 58.899 121,349 -10,684 0.04% 7,147,318
2009-08-21 2009-08-19 53.991 132,033 -3,374 0.04% 7,128,544
2009-08-20 2009-08-18 55.058 135,407 -16,307 0.04% 7,455,189
2009-08-19 2009-08-17 54.062 151,714 +22,493 0.04% 8,201,926
2009-08-18 2009-08-14 58.116 129,221 -10,684 0.04% 7,509,858
2009-08-17 2009-08-13 58.685 139,905 +6,185 0.04% 8,210,389
2009-08-14 2009-08-12 58.685 133,720 -15,745 0.04% 7,847,420
2009-08-13 2009-08-11 60.179 149,465 +3,937 0.04% 8,994,695
2009-08-12 2009-08-10 60.393 145,528 +2,811 0.04% 8,788,825
2009-08-11 2009-08-07 60.037 142,717 +33,739 0.04% 8,568,301
2009-08-10 2009-08-06 62.598 108,978 -16,307 0.03% 6,821,786
2009-08-07 2009-08-05 63.309 125,285 -6,185 0.04% 7,931,689
2009-08-06 2009-08-04 65.585 131,470 -167,572 0.04% 8,622,519
2009-08-05 2009-08-03 64.234 299,042 -85,022 0.09% 19,208,635
2009-08-04 2009-07-31 60.037 384,064 +14,058 0.11% 23,058,052
2009-08-03 2009-07-30 59.326 370,006 -14,058 0.11% 21,950,852
2009-07-31 2009-07-29 59.824 384,064 -7,873 0.11% 22,976,092
2009-07-30 2009-07-28 63.523 391,937 +12,371 0.12% 24,896,844
2009-07-29 2009-07-27 63.025 379,566 +9,560 0.11% 23,922,006
2009-07-28 2009-07-24 60.606 370,006 -14,058 0.11% 22,424,612
2009-07-27 2009-07-23 61.602 384,064 -8,435 0.11% 23,659,092
2009-07-23 2009-07-21 61.033 392,499 -7,873 0.12% 23,955,344
2009-07-22 2009-07-20 61.033 400,372 +75,351 0.12% 24,435,856
2009-07-21 2009-07-17 61.033 325,021 -9,559 0.10% 19,836,968
2009-07-20 2009-07-16 58.614 334,580 +24,179 0.10% 19,611,182
2009-07-17 2009-07-15 56.267 310,401 -33,739 0.09% 17,465,305
2009-07-16 2009-07-14 55.556 344,140 -37,113 0.10% 19,118,894
2009-07-15 2009-07-13 54.346 381,253 -3,374 0.11% 20,719,688
2009-07-14 2009-07-10 53.635 384,627 +29,803 0.11% 20,629,452
2009-07-13 2009-07-09 56.623 354,824 +95,595 0.11% 20,091,050
2009-07-10 2009-07-08 51.003 259,229 +97,843 0.08% 13,221,457
2009-07-09 2009-07-07 49.865 161,386 +17,994 0.05% 8,047,490
2009-07-08 2009-07-06 50.434 143,392 +10,685 0.04% 7,231,822
2009-07-07 2009-07-03 51.288 132,707 +17,994 0.04% 6,806,215
2009-07-06 2009-07-02 52.852 114,713 +15,745 0.03% 6,062,867
2009-07-03 2009-06-30 53.422 98,968 +1,124 0.03% 5,287,024
2009-07-02 2009-06-29 54.275 97,844 +17,995 0.03% 5,310,499
2009-06-30 2009-06-26 55.556 79,849 -3,374 0.02% 4,436,057
2009-06-29 2009-06-25 56.125 83,223 -9,560 0.02% 4,670,861
2009-06-26 2009-06-24 53.919 92,783 -562 0.03% 5,002,812
2009-06-25 2009-06-23 51.572 93,345 +6,748 0.03% 4,813,995
2009-06-24 2009-06-22 54.275 86,597 +562 0.03% 4,700,066
2009-06-23 2009-06-19 55.556 86,035 -11,246 0.03% 4,779,723
2009-06-22 2009-06-18 52.710 97,281 +9,559 0.03% 5,127,702
2009-06-19 2009-06-17 53.991 87,722 +7,310 0.03% 4,736,166
2009-06-18 2009-06-16 56.338 80,412 +4,499 0.02% 4,530,255
2009-06-17 2009-06-15 58.401 75,913 -2,249 0.02% 4,433,389
2009-06-16 2009-06-12 58.614 78,162 +12,933 0.02% 4,581,413
2009-06-15 2009-06-11 58.757 65,229 +5,061 0.02% 3,832,634
2009-06-12 2009-06-10 60.677 60,168 +6,185 0.02% 3,650,826
2009-06-11 2009-06-09 59.255 53,983 +10,684 0.02% 3,198,737
2009-06-10 2009-06-08 62.669 43,299 +3,937 0.01% 2,713,503
2009-06-09 2009-06-05 65.585 39,362 +2,811 0.01% 2,581,574
2009-06-08 2009-06-04 61.602 36,551 +1,125 0.01% 2,251,613
2009-06-05 2009-06-03 60.677 35,426 -4,499 0.01% 2,149,551
2009-06-04 2009-06-02 60.393 39,925 -2,249 0.01% 2,411,178
2009-06-03 2009-06-01 63.238 42,174 +562 0.01% 2,667,001
2009-06-02 2009-05-29 60.108 41,612 -3,374 0.01% 2,501,220
2009-06-01 2009-05-27 57.405 44,986 +1,687 0.01% 2,582,424
2009-05-29 2009-05-26 56.907 43,299 +1,687 0.01% 2,464,021
2009-05-26 2009-05-22 59.223 41,612 +1,125 0.01% 2,464,397
2009-05-25 2009-05-21 61.221 40,487 +124 0.01% 2,478,659
2009-05-22 2009-05-20 63.076 40,363 -2,242 0.01% 2,545,949
2009-05-21 2009-05-19 62.720 42,605 -18,499 0.01% 2,672,166
2009-05-19 2009-05-15 61.364 61,104 -2,803 0.02% 3,749,575
2009-05-18 2009-05-14 60.008 63,907 +560 0.02% 3,834,938
2009-05-15 2009-05-13 62.077 63,347 +1,121 0.02% 3,932,414
2009-05-14 2009-05-12 59.794 62,226 +23,545 0.02% 3,720,745
2009-05-13 2009-05-11 57.796 38,681 +561 0.01% 2,235,613
2009-05-12 2009-05-08 60.151 38,120 -2,803 0.01% 2,292,949
2009-05-11 2009-05-07 59.509 40,923 +2,242 0.01% 2,435,272
2009-05-08 2009-05-06 60.079 38,681 +561 0.01% 2,323,934
2009-05-05 2009-04-30 58.652 38,120 +6,166 0.01% 2,235,829
2009-05-04 2009-04-29 54.014 31,954 -139,587 0.01% 1,725,977
2009-04-30 2009-04-28 50.375 171,541 +140,148 0.05% 8,641,449
2009-04-29 2009-04-27 50.161 31,393 -561 0.01% 1,574,715
2009-04-28 2009-04-24 52.302 31,954 -1,109,409 0.01% 1,671,257
2009-04-27 2009-04-23 53.515 1,141,363 +1,037,654 0.34% 61,079,997
2009-04-24 2009-04-22 49.519 103,709 -281 0.03% 5,135,584
2009-04-23 2009-04-21 46.308 103,990 +281 0.03% 4,815,598
2009-04-22 2009-04-20 47.450 103,709 +1,121 0.03% 4,920,985
2009-04-20 2009-04-16 46.950 102,588 +2,803 0.03% 4,816,554
2009-04-16 2009-04-14 47.307 99,785 -2,803 0.03% 4,720,552
2009-04-14 2009-04-08 42.741 102,588 -7,288 0.03% 4,384,674
2009-04-08 2009-04-06 44.596 109,876 -70,074 0.03% 4,900,008
2009-04-02 2009-03-31 40.957 179,950 -137,344 0.05% 7,370,173
2009-04-01 2009-03-30 41.171 317,294 -2,803 0.09% 13,063,262
2009-03-31 2009-03-27 44.453 320,097 -281 0.10% 14,229,302
2009-03-30 2009-03-26 43.954 320,378 +281 0.10% 14,081,773
2009-03-19 2009-03-17 37.817 320,097 +9,530 0.10% 12,105,185
2009-03-18 2009-03-16 39.244 310,567 +14,575 0.09% 12,187,986
2009-03-13 2009-03-11 33.037 295,992 +13,454 0.09% 9,778,560
2009-03-09 2009-03-05 32.145 282,538 +140,148 0.08% 9,082,086
2009-03-05 2009-03-03 31.752 142,390 +126,133 0.04% 4,521,197
2009-02-18 2009-02-16 34.071 16,257 -1,402 0.00% 553,895
2009-02-10 2009-02-06 32.180 17,659 -12,052 0.01% 568,272
2009-02-05 2009-02-03 28.827 29,711 +1,121 0.01% 856,471
2009-01-19 2009-01-15 27.649 28,590 -2,803 0.01% 790,496
2009-01-15 2009-01-13 27.471 31,393 -3,364 0.01% 862,398
2009-01-14 2009-01-12 29.433 34,757 -2,803 0.01% 1,023,011
2009-01-13 2009-01-09 30.611 37,560 +3,364 0.01% 1,149,733
2009-01-12 2009-01-08 28.720 34,196 +5,606 0.01% 982,099
2008-11-13 2008-11-11 20.478 28,590 +280 0.01% 585,477
2008-11-12 2008-11-10 20.514 28,310 +280 0.01% 580,753
2008-11-06 2008-11-04 13.807 28,030 -168,177 0.01% 387,006
2008-10-30 2008-10-28 6.600 196,207 +168,177 0.08% 1,295,001
2008-10-17 2008-10-15 16.875 28,030 -112,678 0.01% 473,008
2008-10-16 2008-10-14 19.694 140,708 +10,651 0.06% 2,771,034
2008-10-15 2008-10-13 18.195 130,057 +7,288 0.05% 2,366,398
2008-10-10 2008-10-08 22.904 122,769 -6,167 0.05% 2,811,951
2008-10-09 2008-10-06 29.861 128,936 +114,921 0.05% 3,850,203
2008-10-08 2008-10-03 33.714 14,015 +14,015 0.01% 472,508
2008-07-08 2008-07-04 52.088 0 -22,424
2008-07-07 2008-07-03 49.805 22,424 +22,424 0.01% 1,116,818
2008-07-04 2008-07-02 49.519 0 -11,772
2008-06-30 2008-06-26 56.369 11,772 +11,772 0.00% 663,577
2007-11-06 2007-11-02 123.349 0 -71,042
2007-11-02 2007-10-31 121.204 71,042 +71,042 0.03% 8,610,542
2007-10-09 2007-10-05 91.171 0 -180
2007-10-08 2007-10-04 86.880 180 +180 0.00% 15,638
2007-09-03 2007-08-30 70.791 0 -125,303
2007-08-31 2007-08-29 69.433 125,303 +125,303 0.05% 8,700,141
2007-08-30 2007-08-28 65.643 0 -39,157
2007-08-29 2007-08-27 73.294 39,157 +39,157 0.02% 2,869,980
2007-08-28 2007-08-24 66.072 0 -62,652
2007-08-27 2007-08-23 64.284 62,652 +62,652 0.03% 4,027,543
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top