History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | -6,359 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 6,359 | +340 | 0.00% | 94,647 |
| 2020-05-26 | 2020-05-22 | 13.353 | 6,019 | +252 | 0.00% | 80,369 |
| 2019-11-28 | 2019-11-26 | 11.540 | 5,767 | -2,714 | 0.00% | 66,550 |
| 2019-05-28 | 2019-05-24 | 9.258 | 8,481 | +285 | 0.00% | 78,516 |
| 2018-06-15 | 2018-06-13 | 14.756 | 8,196 | +106 | 0.00% | 120,936 |
| 2018-05-02 | 2018-04-27 | 13.705 | 8,090 | +5,501 | 0.00% | 110,872 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,589 | -1,294 | 0.00% | 30,642 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,883 | +42 | 0.00% | 27,176 |
| 2016-05-31 | 2016-05-27 | 5.663 | 3,841 | +48 | 0.00% | 21,753 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,793 | +90 | 0.00% | 53,654 |
| 2015-04-10 | 2015-04-08 | 13.740 | 3,703 | -6,171 | 0.00% | 50,881 |
| 2014-12-09 | 2014-12-05 | 12.250 | 9,874 | -4,938 | 0.00% | 120,954 |
| 2014-08-19 | 2014-08-15 | 12.525 | 14,812 | -1,234 | 0.00% | 185,524 |
| 2014-08-14 | 2014-08-12 | 12.396 | 16,046 | +6,172 | 0.00% | 198,900 |
| 2014-06-24 | 2014-06-20 | 11.035 | 9,874 | +6,171 | 0.00% | 108,955 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,703 | -5,897 | 0.00% | 44,743 |
| 2014-05-26 | 2014-05-22 | 11.816 | 9,600 | +6,000 | 0.00% | 113,435 |
| 2014-02-25 | 2014-02-21 | 12.766 | 3,600 | -1,200 | 0.00% | 45,958 |
| 2013-09-05 | 2013-09-03 | 12.499 | 4,800 | -3,600 | 0.00% | 59,998 |
| 2013-08-30 | 2013-08-28 | 11.716 | 8,400 | -6,001 | 0.00% | 98,416 |
| 2013-08-28 | 2013-08-26 | 11.983 | 14,401 | +6,001 | 0.00% | 172,565 |
| 2013-08-15 | 2013-08-12 | 12.849 | 8,400 | -6,001 | 0.00% | 107,936 |
| 2013-07-29 | 2013-07-25 | 12.433 | 14,401 | -1,200 | 0.00% | 179,045 |
| 2013-07-16 | 2013-07-12 | 11.483 | 15,601 | -6,000 | 0.00% | 179,144 |
| 2013-07-05 | 2013-07-03 | 10.433 | 21,601 | +12,001 | 0.00% | 225,361 |
| 2013-06-25 | 2013-06-21 | 11.716 | 9,600 | +1,200 | 0.00% | 112,475 |
| 2013-05-28 | 2013-05-24 | 15.033 | 8,400 | +186 | 0.00% | 126,276 |
| 2013-03-18 | 2013-03-14 | 19.737 | 8,214 | -5,867 | 0.00% | 162,120 |
| 2013-01-04 | 2013-01-02 | 20.010 | 14,081 | +5,867 | 0.00% | 281,757 |
| 2012-12-20 | 2012-12-18 | 19.567 | 8,214 | -3,520 | 0.00% | 160,720 |
| 2012-12-11 | 2012-12-07 | 18.817 | 11,734 | -2,347 | 0.00% | 220,795 |
| 2012-11-14 | 2012-11-12 | 16.686 | 14,081 | +3,520 | 0.00% | 234,958 |
| 2012-11-08 | 2012-11-06 | 18.067 | 10,561 | -3,520 | 0.00% | 190,803 |
| 2012-10-22 | 2012-10-18 | 15.919 | 14,081 | -1,174 | 0.00% | 224,158 |
| 2012-09-25 | 2012-09-21 | 14.334 | 15,255 | +1,174 | 0.00% | 218,666 |
| 2012-09-19 | 2012-09-17 | 14.419 | 14,081 | -1,174 | 0.00% | 203,038 |
| 2012-09-18 | 2012-09-14 | 14.198 | 15,255 | -11,734 | 0.00% | 216,586 |
| 2012-09-12 | 2012-09-10 | 13.397 | 26,989 | -10,561 | 0.00% | 361,562 |
| 2012-09-07 | 2012-09-05 | 12.238 | 37,550 | +11,735 | 0.00% | 459,524 |
| 2012-08-29 | 2012-08-27 | 12.834 | 25,815 | +10,560 | 0.00% | 331,315 |
| 2012-08-13 | 2012-08-09 | 14.249 | 15,255 | -5,867 | 0.00% | 217,366 |
| 2012-08-10 | 2012-08-08 | 13.925 | 21,122 | -22,295 | 0.00% | 294,124 |
| 2012-08-08 | 2012-08-06 | 13.840 | 43,417 | -1,173 | 0.00% | 600,883 |
| 2012-08-03 | 2012-08-01 | 13.635 | 44,590 | -3,521 | 0.00% | 607,997 |
| 2012-07-24 | 2012-07-20 | 13.039 | 48,111 | +23,469 | 0.00% | 627,306 |
| 2012-07-23 | 2012-07-19 | 13.328 | 24,642 | -2,347 | 0.00% | 328,440 |
| 2012-07-20 | 2012-07-18 | 13.328 | 26,989 | +1,174 | 0.00% | 359,722 |
| 2012-07-18 | 2012-07-16 | 13.755 | 25,815 | +2,346 | 0.00% | 355,075 |
| 2012-05-25 | 2012-05-23 | 15.942 | 23,469 | +661 | 0.00% | 374,142 |
| 2012-05-23 | 2012-05-21 | 15.503 | 22,808 | +2,281 | 0.00% | 353,604 |
| 2012-05-18 | 2012-05-16 | 15.451 | 20,527 | +3,421 | 0.00% | 317,160 |
| 2012-05-16 | 2012-05-14 | 15.346 | 17,106 | -2,281 | 0.00% | 262,503 |
| 2012-05-15 | 2012-05-11 | 15.679 | 19,387 | +2,281 | 0.00% | 303,966 |
| 2012-05-10 | 2012-05-08 | 16.924 | 17,106 | +1,141 | 0.00% | 289,503 |
| 2012-05-09 | 2012-05-07 | 16.836 | 15,965 | +1,140 | 0.00% | 268,793 |
| 2012-05-07 | 2012-05-03 | 17.748 | 14,825 | +5,702 | 0.00% | 263,119 |
| 2012-04-17 | 2012-04-13 | 19.432 | 9,123 | -1,140 | 0.00% | 177,278 |
| 2012-04-12 | 2012-04-10 | 18.204 | 10,263 | -1,141 | 0.00% | 186,831 |
| 2012-04-03 | 2012-03-30 | 17.170 | 11,404 | +1,141 | 0.00% | 195,802 |
| 2012-04-02 | 2012-03-29 | 16.836 | 10,263 | -31,931 | 0.00% | 172,792 |
| 2012-03-28 | 2012-03-26 | 15.398 | 42,194 | +31,931 | 0.00% | 649,715 |
| 2012-03-19 | 2012-03-15 | 17.117 | 10,263 | +1,140 | 0.00% | 175,672 |
| 2012-03-16 | 2012-03-14 | 17.310 | 9,123 | -2,281 | 0.00% | 157,918 |
| 2012-03-13 | 2012-03-09 | 17.783 | 11,404 | -1,140 | 0.00% | 202,802 |
| 2012-03-08 | 2012-03-06 | 17.187 | 12,544 | +1,140 | 0.00% | 215,595 |
| 2012-03-06 | 2012-03-02 | 18.941 | 11,404 | +1,141 | 0.00% | 216,002 |
| 2012-02-27 | 2012-02-23 | 19.222 | 10,263 | -11,404 | 0.00% | 197,271 |
| 2012-02-24 | 2012-02-22 | 19.397 | 21,667 | +3,421 | 0.00% | 420,273 |
| 2012-02-23 | 2012-02-21 | 19.257 | 18,246 | -1,141 | 0.00% | 351,356 |
| 2012-02-22 | 2012-02-20 | 19.222 | 19,387 | -1,140 | 0.00% | 372,648 |
| 2012-02-20 | 2012-02-16 | 18.590 | 20,527 | -1,140 | 0.00% | 381,600 |
| 2012-02-17 | 2012-02-15 | 18.450 | 21,667 | -1,141 | 0.00% | 399,753 |
| 2012-02-14 | 2012-02-10 | 17.573 | 22,808 | +6,843 | 0.00% | 400,804 |
| 2012-02-13 | 2012-02-09 | 18.310 | 15,965 | -11,404 | 0.00% | 292,312 |
| 2012-02-10 | 2012-02-08 | 17.854 | 27,369 | +11,404 | 0.00% | 488,635 |
| 2012-01-30 | 2012-01-26 | 17.924 | 15,965 | -1,141 | 0.00% | 286,152 |
| 2012-01-27 | 2012-01-20 | 16.784 | 17,106 | -17,106 | 0.00% | 287,103 |
| 2012-01-26 | 2012-01-19 | 16.819 | 34,212 | -2,280 | 0.00% | 575,406 |
| 2012-01-19 | 2012-01-17 | 15.924 | 36,492 | -1,141 | 0.00% | 581,113 |
| 2012-01-13 | 2012-01-11 | 14.732 | 37,633 | -11,404 | 0.00% | 554,403 |
| 2012-01-11 | 2012-01-09 | 14.136 | 49,037 | +5,702 | 0.00% | 693,165 |
| 2012-01-10 | 2012-01-06 | 13.662 | 43,335 | +5,702 | 0.00% | 592,044 |
| 2011-12-13 | 2011-12-09 | 16.907 | 37,633 | +2,281 | 0.00% | 636,243 |
| 2011-12-12 | 2011-12-08 | 17.538 | 35,352 | -5,702 | 0.00% | 620,000 |
| 2011-12-08 | 2011-12-06 | 17.468 | 41,054 | +2,281 | 0.00% | 717,121 |
| 2011-12-05 | 2011-12-01 | 17.854 | 38,773 | -7,983 | 0.00% | 692,237 |
| 2011-12-02 | 2011-11-30 | 15.381 | 46,756 | +1,140 | 0.00% | 719,142 |
| 2011-12-01 | 2011-11-29 | 16.275 | 45,616 | -1,140 | 0.00% | 742,408 |
| 2011-11-30 | 2011-11-28 | 16.240 | 46,756 | +2,281 | 0.00% | 759,322 |
| 2011-11-29 | 2011-11-25 | 15.749 | 44,475 | -3,421 | 0.00% | 700,438 |
| 2011-11-28 | 2011-11-24 | 16.714 | 47,896 | -1,141 | 0.00% | 800,515 |
| 2011-11-25 | 2011-11-23 | 15.784 | 49,037 | +1,141 | 0.00% | 774,005 |
| 2011-11-23 | 2011-11-21 | 15.170 | 47,896 | +4,561 | 0.00% | 726,596 |
| 2011-11-21 | 2011-11-17 | 17.257 | 43,335 | +3,421 | 0.00% | 747,845 |
| 2011-11-17 | 2011-11-15 | 17.713 | 39,914 | +5,702 | 0.00% | 707,008 |
| 2011-11-16 | 2011-11-14 | 18.169 | 34,212 | -2,280 | 0.00% | 621,607 |
| 2011-11-10 | 2011-11-08 | 18.555 | 36,492 | +2,280 | 0.00% | 677,112 |
| 2011-11-09 | 2011-11-07 | 18.801 | 34,212 | -2,280 | 0.00% | 643,207 |
| 2011-11-07 | 2011-11-03 | 17.994 | 36,492 | -5,702 | 0.00% | 656,633 |
| 2011-11-04 | 2011-11-02 | 18.415 | 42,194 | +7,982 | 0.00% | 776,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 34,212 | +1,141 | 0.00% | 597,606 |
| 2011-11-01 | 2011-10-28 | 17.327 | 33,071 | +2,281 | 0.00% | 573,036 |
| 2011-10-31 | 2011-10-27 | 17.415 | 30,790 | -7,983 | 0.00% | 536,212 |
| 2011-10-28 | 2011-10-26 | 15.328 | 38,773 | -3,421 | 0.00% | 594,317 |
| 2011-10-27 | 2011-10-25 | 14.065 | 42,194 | -2,281 | 0.00% | 593,475 |
| 2011-10-26 | 2011-10-24 | 14.241 | 44,475 | -7,983 | 0.00% | 633,358 |
| 2011-10-25 | 2011-10-21 | 13.767 | 52,458 | +2,281 | 0.00% | 722,202 |
| 2011-10-24 | 2011-10-20 | 13.995 | 50,177 | +11,404 | 0.00% | 702,239 |
| 2011-10-20 | 2011-10-18 | 14.907 | 38,773 | -1,141 | 0.00% | 577,997 |
| 2011-10-18 | 2011-10-14 | 15.083 | 39,914 | +2,281 | 0.00% | 602,006 |
| 2011-10-17 | 2011-10-13 | 16.047 | 37,633 | -5,702 | 0.00% | 603,903 |
| 2011-10-13 | 2011-10-11 | 13.399 | 43,335 | +5,702 | 0.00% | 580,644 |
| 2011-10-11 | 2011-10-07 | 12.733 | 37,633 | -4,561 | 0.00% | 479,163 |
| 2011-10-04 | 2011-09-30 | 11.803 | 42,194 | +4,561 | 0.00% | 498,016 |
| 2011-10-03 | 2011-09-28 | 13.311 | 37,633 | -1,140 | 0.00% | 500,943 |
| 2011-09-27 | 2011-09-23 | 12.697 | 38,773 | +1,140 | 0.00% | 492,318 |
| 2011-09-15 | 2011-09-12 | 15.872 | 37,633 | +1,141 | 0.00% | 597,303 |
| 2011-09-14 | 2011-09-09 | 17.889 | 36,492 | +1,140 | 0.00% | 652,793 |
| 2011-09-08 | 2011-09-06 | 18.695 | 35,352 | +6,842 | 0.00% | 660,920 |
| 2011-09-05 | 2011-09-01 | 23.431 | 28,510 | -3,421 | 0.00% | 668,007 |
| 2011-09-02 | 2011-08-31 | 22.975 | 31,931 | -5,702 | 0.00% | 733,603 |
| 2011-09-01 | 2011-08-30 | 22.063 | 37,633 | -1,140 | 0.00% | 830,284 |
| 2011-08-24 | 2011-08-22 | 20.169 | 38,773 | +1,140 | 0.00% | 781,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 37,633 | +6,843 | 0.00% | 793,324 |
| 2011-08-22 | 2011-08-18 | 23.255 | 30,790 | +3,421 | 0.00% | 716,029 |
| 2011-08-18 | 2011-08-16 | 25.044 | 27,369 | -1,141 | 0.00% | 685,432 |
| 2011-08-17 | 2011-08-15 | 24.553 | 28,510 | +1,141 | 0.00% | 700,007 |
| 2011-08-16 | 2011-08-12 | 22.729 | 27,369 | -28,510 | 0.00% | 622,073 |
| 2011-08-12 | 2011-08-10 | 24.764 | 55,879 | +12,544 | 0.00% | 1,383,760 |
| 2011-08-09 | 2011-08-05 | 26.131 | 43,335 | +11,404 | 0.00% | 1,132,407 |
| 2011-08-05 | 2011-08-03 | 26.131 | 31,931 | +5,702 | 0.00% | 834,404 |
| 2011-08-02 | 2011-07-29 | 27.464 | 26,229 | +1,140 | 0.00% | 720,362 |
| 2011-08-01 | 2011-07-28 | 28.657 | 25,089 | +17,106 | 0.00% | 718,973 |
| 2011-07-22 | 2011-07-20 | 28.832 | 7,983 | -22,807 | 0.00% | 230,168 |
| 2011-07-21 | 2011-07-19 | 28.692 | 30,790 | +22,807 | 0.00% | 883,427 |
| 2011-07-15 | 2011-07-13 | 29.920 | 7,983 | -5,702 | 0.00% | 238,849 |
| 2011-07-14 | 2011-07-12 | 28.587 | 13,685 | +5,702 | 0.00% | 391,210 |
| 2011-07-12 | 2011-07-08 | 30.130 | 7,983 | -1,140 | 0.00% | 240,529 |
| 2011-06-27 | 2011-06-23 | 25.956 | 9,123 | -2,281 | 0.00% | 236,797 |
| 2011-06-20 | 2011-06-16 | 24.027 | 11,404 | +2,281 | 0.00% | 274,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 9,123 | +3,421 | 0.00% | 229,757 |
| 2011-05-09 | 2011-05-05 | 26.833 | 5,702 | +1,140 | 0.00% | 153,002 |
| 2011-05-04 | 2011-04-29 | 28.692 | 4,562 | +1,141 | 0.00% | 130,893 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +1,723 | 0.00% | 383,099 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,698 | +566 | 0.00% | 171,255 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,132 | -566 | 0.00% | 85,178 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,698 | -1,133 | 0.00% | 120,568 |
| 2011-01-28 | 2011-01-26 | 68.745 | 2,831 | -2,830 | 0.00% | 194,618 |
| 2011-01-20 | 2011-01-18 | 66.838 | 5,661 | +2,830 | 0.00% | 378,367 |
| 2011-01-12 | 2011-01-10 | 70.229 | 2,831 | -4,529 | 0.00% | 198,818 |
| 2011-01-11 | 2011-01-07 | 72.066 | 7,360 | -1,132 | 0.00% | 530,405 |
| 2011-01-10 | 2011-01-06 | 70.582 | 8,492 | -6,228 | 0.00% | 599,383 |
| 2011-01-06 | 2011-01-04 | 67.968 | 14,720 | -566 | 0.00% | 1,000,489 |
| 2010-12-20 | 2010-12-16 | 63.164 | 15,286 | -1,132 | 0.00% | 965,519 |
| 2010-12-07 | 2010-12-03 | 63.305 | 16,418 | +1,132 | 0.00% | 1,039,340 |
| 2010-11-26 | 2010-11-24 | 61.468 | 15,286 | +1,132 | 0.00% | 939,599 |
| 2010-11-01 | 2010-10-28 | 67.049 | 14,154 | -566 | 0.00% | 949,018 |
| 2010-10-29 | 2010-10-27 | 67.261 | 14,720 | +2,265 | 0.00% | 990,088 |
| 2010-10-28 | 2010-10-26 | 71.006 | 12,455 | +2,830 | 0.00% | 884,380 |
| 2010-10-25 | 2010-10-21 | 70.829 | 9,625 | +6,228 | 0.00% | 681,733 |
| 2010-10-21 | 2010-10-19 | 74.362 | 3,397 | -1,698 | 0.00% | 252,608 |
| 2010-10-19 | 2010-10-15 | 73.302 | 5,095 | +1,132 | 0.00% | 373,475 |
| 2010-10-18 | 2010-10-14 | 72.596 | 3,963 | +1,698 | 0.00% | 287,697 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,265 | -7,926 | 0.00% | 159,388 |
| 2010-10-12 | 2010-10-08 | 64.153 | 10,191 | -2,830 | 0.00% | 653,780 |
| 2010-09-27 | 2010-09-22 | 61.185 | 13,021 | +1,132 | 0.00% | 796,694 |
| 2010-09-17 | 2010-09-15 | 57.158 | 11,889 | +1,132 | 0.00% | 679,553 |
| 2010-09-16 | 2010-09-14 | 60.479 | 10,757 | -1,132 | 0.00% | 650,570 |
| 2010-09-15 | 2010-09-13 | 57.441 | 11,889 | -1,132 | 0.00% | 682,913 |
| 2010-08-26 | 2010-08-24 | 51.647 | 13,021 | -1,133 | 0.00% | 672,498 |
| 2010-08-24 | 2010-08-20 | 52.142 | 14,154 | -1,132 | 0.00% | 738,014 |
| 2010-08-23 | 2010-08-19 | 52.566 | 15,286 | -2,265 | 0.00% | 803,519 |
| 2010-08-16 | 2010-08-12 | 48.892 | 17,551 | +2,265 | 0.01% | 858,099 |
| 2010-08-05 | 2010-08-03 | 52.495 | 15,286 | -1,132 | 0.00% | 802,439 |
| 2010-07-27 | 2010-07-23 | 51.153 | 16,418 | -2,831 | 0.00% | 839,824 |
| 2010-07-23 | 2010-07-21 | 47.055 | 19,249 | +2,265 | 0.01% | 905,757 |
| 2010-07-22 | 2010-07-20 | 46.701 | 16,984 | -567 | 0.00% | 793,178 |
| 2010-07-13 | 2010-07-09 | 44.582 | 17,551 | -566 | 0.01% | 782,457 |
| 2010-07-06 | 2010-07-02 | 42.462 | 18,117 | +566 | 0.01% | 769,290 |
| 2010-06-30 | 2010-06-28 | 45.924 | 17,551 | -1,698 | 0.01% | 806,017 |
| 2010-06-28 | 2010-06-24 | 45.218 | 19,249 | -2,831 | 0.01% | 870,397 |
| 2010-06-25 | 2010-06-23 | 45.218 | 22,080 | -5,661 | 0.01% | 998,409 |
| 2010-05-26 | 2010-05-24 | 42.674 | 27,741 | -2,831 | 0.01% | 1,183,827 |
| 2010-05-25 | 2010-05-20 | 40.272 | 30,572 | -566 | 0.01% | 1,231,198 |
| 2010-05-24 | 2010-05-19 | 38.930 | 31,138 | +2,831 | 0.01% | 1,212,192 |
| 2010-05-19 | 2010-05-17 | 39.778 | 28,307 | +2,830 | 0.01% | 1,125,982 |
| 2010-05-17 | 2010-05-13 | 43.392 | 25,477 | +5,796 | 0.01% | 1,105,490 |
| 2010-05-13 | 2010-05-11 | 41.187 | 19,681 | -10,122 | 0.01% | 810,592 |
| 2010-05-12 | 2010-05-10 | 41.613 | 29,803 | +8,435 | 0.01% | 1,240,202 |
| 2010-05-11 | 2010-05-07 | 37.274 | 21,368 | +1,687 | 0.01% | 796,474 |
| 2010-04-30 | 2010-04-28 | 45.668 | 19,681 | +562 | 0.01% | 898,791 |
| 2010-04-28 | 2010-04-26 | 47.091 | 19,119 | +562 | 0.01% | 900,326 |
| 2010-04-27 | 2010-04-23 | 47.233 | 18,557 | +2,250 | 0.01% | 876,501 |
| 2010-04-21 | 2010-04-19 | 49.865 | 16,307 | +1,687 | 0.00% | 813,146 |
| 2010-04-01 | 2010-03-30 | 53.208 | 14,620 | -1,687 | 0.00% | 777,903 |
| 2010-03-17 | 2010-03-15 | 50.932 | 16,307 | -1,125 | 0.00% | 830,546 |
| 2010-03-16 | 2010-03-12 | 52.497 | 17,432 | -562 | 0.01% | 915,124 |
| 2010-03-12 | 2010-03-10 | 53.208 | 17,994 | -1,125 | 0.01% | 957,427 |
| 2010-03-01 | 2010-02-25 | 47.020 | 19,119 | -1,125 | 0.01% | 898,966 |
| 2010-02-26 | 2010-02-24 | 47.517 | 20,244 | +1,125 | 0.01% | 961,943 |
| 2010-02-18 | 2010-02-12 | 47.446 | 19,119 | +1,125 | 0.01% | 907,126 |
| 2010-02-03 | 2010-02-01 | 51.145 | 17,994 | +562 | 0.01% | 920,308 |
| 2010-01-28 | 2010-01-26 | 45.881 | 17,432 | +562 | 0.01% | 799,804 |
| 2010-01-15 | 2010-01-13 | 52.995 | 16,870 | -2,249 | 0.00% | 894,021 |
| 2010-01-14 | 2010-01-12 | 55.342 | 19,119 | +1,687 | 0.01% | 1,058,087 |
| 2010-01-08 | 2010-01-06 | 55.484 | 17,432 | +2,812 | 0.01% | 967,205 |
| 2010-01-04 | 2009-12-29 | 57.618 | 14,620 | -1,687 | 0.00% | 842,382 |
| 2009-12-10 | 2009-12-08 | 59.752 | 16,307 | +1,687 | 0.00% | 974,384 |
| 2009-12-07 | 2009-12-03 | 61.602 | 14,620 | -563 | 0.00% | 900,621 |
| 2009-12-03 | 2009-12-01 | 58.045 | 15,183 | -562 | 0.00% | 881,301 |
| 2009-12-01 | 2009-11-27 | 53.279 | 15,745 | +2,812 | 0.00% | 838,882 |
| 2009-11-17 | 2009-11-13 | 59.468 | 12,933 | +562 | 0.00% | 769,099 |
| 2009-10-28 | 2009-10-23 | 61.460 | 12,371 | +562 | 0.00% | 760,318 |
| 2009-10-21 | 2009-10-19 | 63.309 | 11,809 | +2,812 | 0.00% | 747,618 |
| 2009-10-19 | 2009-10-15 | 64.021 | 8,997 | +562 | 0.00% | 575,992 |
| 2009-10-06 | 2009-10-02 | 62.029 | 8,435 | +2,812 | 0.00% | 523,213 |
| 2009-09-28 | 2009-09-24 | 64.021 | 5,623 | +562 | 0.00% | 359,987 |
| 2009-09-15 | 2009-09-11 | 61.744 | 5,061 | -562 | 0.00% | 312,487 |
| 2009-09-09 | 2009-09-07 | 61.958 | 5,623 | -1,125 | 0.00% | 348,388 |
| 2009-08-13 | 2009-08-11 | 60.179 | 6,748 | +562 | 0.00% | 406,090 |
| 2009-08-05 | 2009-08-03 | 64.234 | 6,186 | -1,124 | 0.00% | 397,351 |
| 2009-07-31 | 2009-07-29 | 59.824 | 7,310 | +1,124 | 0.00% | 437,311 |
| 2009-07-30 | 2009-07-28 | 63.523 | 6,186 | +2,812 | 0.00% | 392,951 |
| 2009-07-24 | 2009-07-22 | 61.317 | 3,374 | +562 | 0.00% | 206,885 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,812 | -1,124 | 0.00% | 171,624 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,936 | +562 | 0.00% | 221,467 |
| 2009-07-16 | 2009-07-14 | 55.556 | 3,374 | -1,125 | 0.00% | 187,444 |
| 2009-07-15 | 2009-07-13 | 54.346 | 4,499 | +1,125 | 0.00% | 244,504 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,374 | +1,125 | 0.00% | 180,964 |
| 2009-07-13 | 2009-07-09 | 56.623 | 2,249 | +562 | 0.00% | 127,344 |
| 2009-07-10 | 2009-07-08 | 51.003 | 1,687 | -2,812 | 0.00% | 86,042 |
| 2009-07-02 | 2009-06-29 | 54.275 | 4,499 | +2,812 | 0.00% | 244,184 |
| 2009-06-24 | 2009-06-22 | 54.275 | 1,687 | -562 | 0.00% | 91,562 |
| 2009-06-23 | 2009-06-19 | 55.556 | 2,249 | -1,125 | 0.00% | 124,944 |
| 2009-06-19 | 2009-06-17 | 53.991 | 3,374 | +1,687 | 0.00% | 182,164 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-15 | 2009-05-13 | 62.077 | 1,682 | -2,803 | 0.00% | 104,414 |
| 2009-05-13 | 2009-05-11 | 57.796 | 4,485 | -1,121 | 0.00% | 259,216 |
| 2009-05-11 | 2009-05-07 | 59.509 | 5,606 | +1,121 | 0.00% | 333,605 |
| 2009-05-08 | 2009-05-06 | 60.079 | 4,485 | +2,803 | 0.00% | 269,456 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,682 | +561 | 0.00% | 83,291 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,121 | -561 | 0.00% | 53,031 |
| 2009-04-15 | 2009-04-09 | 43.811 | 1,682 | -2,803 | 0.00% | 73,690 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,485 | +2,803 | 0.00% | 191,692 |
| 2009-04-06 | 2009-04-02 | 43.954 | 1,682 | -6,166 | 0.00% | 73,930 |
| 2009-04-01 | 2009-03-30 | 41.171 | 7,848 | +2,803 | 0.00% | 323,109 |
| 2009-03-30 | 2009-03-26 | 43.954 | 5,045 | -2,243 | 0.00% | 221,746 |
| 2009-03-27 | 2009-03-25 | 41.528 | 7,288 | +2,243 | 0.00% | 302,653 |
| 2009-03-26 | 2009-03-24 | 43.526 | 5,045 | +3,363 | 0.00% | 219,586 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,682 | +561 | 0.00% | 74,530 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,121 | -561 | 0.00% | 39,594 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,682 | -560 | 0.00% | 55,568 |
| 2009-03-12 | 2009-03-10 | 32.680 | 2,242 | -2,243 | 0.00% | 73,268 |
| 2009-03-10 | 2009-03-06 | 31.681 | 4,485 | +3,364 | 0.00% | 142,089 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,121 | -2,803 | 0.00% | 35,594 |
| 2009-03-02 | 2009-02-26 | 31.574 | 3,924 | -2,803 | 0.00% | 123,896 |
| 2009-02-26 | 2009-02-24 | 31.395 | 6,727 | +2,803 | 0.00% | 211,197 |
| 2009-02-25 | 2009-02-23 | 32.109 | 3,924 | -5,045 | 0.00% | 125,996 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,969 | +2,242 | 0.00% | 281,586 |
| 2009-02-20 | 2009-02-18 | 33.215 | 6,727 | +3,924 | 0.00% | 223,437 |
| 2009-02-19 | 2009-02-17 | 33.714 | 2,803 | +1,682 | 0.00% | 94,502 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,121 | -2,803 | 0.00% | 38,194 |
| 2009-02-13 | 2009-02-11 | 31.859 | 3,924 | +2,803 | 0.00% | 125,016 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,121 | -2,803 | 0.00% | 36,314 |
| 2009-02-11 | 2009-02-09 | 31.217 | 3,924 | +2,803 | 0.00% | 122,496 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,121 | -2,803 | 0.00% | 36,074 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,924 | +2,803 | 0.00% | 121,376 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,121 | -1,682 | 0.00% | 32,795 |
| 2009-01-23 | 2009-01-21 | 29.433 | 2,803 | +1,682 | 0.00% | 82,501 |
| 2009-01-22 | 2009-01-20 | 30.504 | 1,121 | -561 | 0.00% | 34,194 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,682 | -2,242 | 0.00% | 49,267 |
| 2009-01-16 | 2009-01-14 | 28.006 | 3,924 | +2,803 | 0.00% | 109,896 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | -1,682 | 0.00% | 37,234 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,803 | -1,682 | 0.00% | 89,201 |
| 2008-12-29 | 2008-12-22 | 31.395 | 4,485 | +3,364 | 0.00% | 140,809 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,121 | -2,803 | 0.00% | 31,595 |
| 2008-12-17 | 2008-12-15 | 25.973 | 3,924 | +2,803 | 0.00% | 101,916 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,121 | -2,803 | 0.00% | 30,355 |
| 2008-12-12 | 2008-12-10 | 29.255 | 3,924 | +2,803 | 0.00% | 114,796 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,121 | -2,803 | 0.00% | 27,795 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,924 | +2,803 | 0.00% | 86,797 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,121 | -1,682 | 0.00% | 22,316 |
| 2008-12-01 | 2008-11-27 | 18.373 | 2,803 | -5,606 | 0.00% | 51,501 |
| 2008-11-28 | 2008-11-26 | 16.732 | 8,409 | +2,803 | 0.00% | 140,702 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,606 | +2,803 | 0.00% | 92,001 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | -3,363 | 0.00% | 48,001 |
| 2008-11-24 | 2008-11-20 | 13.843 | 6,166 | +3,363 | 0.00% | 85,353 |
| 2008-11-12 | 2008-11-10 | 20.514 | 2,803 | -2,242 | 0.00% | 57,501 |
| 2008-11-11 | 2008-11-07 | 14.413 | 5,045 | -561 | 0.00% | 72,715 |
| 2008-11-06 | 2008-11-04 | 13.807 | 5,606 | +2,803 | 0.00% | 77,401 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,803 | -12,333 | 0.00% | 37,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 15,136 | -1,121 | 0.01% | 99,900 |
| 2008-10-29 | 2008-10-27 | 6.065 | 16,257 | +1,121 | 0.01% | 98,599 |
| 2008-10-28 | 2008-10-24 | 7.492 | 15,136 | +6,167 | 0.01% | 113,400 |
| 2008-10-24 | 2008-10-22 | 10.560 | 8,969 | +560 | 0.00% | 94,715 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,409 | +2,803 | 0.00% | 108,902 |
| 2008-10-20 | 2008-10-16 | 14.378 | 5,606 | +1,682 | 0.00% | 80,601 |
| 2008-10-10 | 2008-10-08 | 22.904 | 3,924 | +2,803 | 0.00% | 89,877 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,121 | -2,803 | 0.00% | 43,433 |
| 2008-09-12 | 2008-09-10 | 35.177 | 3,924 | +2,803 | 0.00% | 138,035 |
| 2008-09-02 | 2008-08-29 | 43.597 | 1,121 | -2,803 | 0.00% | 48,872 |
| 2008-08-01 | 2008-07-30 | 54.300 | 3,924 | +2,803 | 0.00% | 213,073 |
| 2008-07-28 | 2008-07-24 | 56.797 | 1,121 | -3,364 | 0.00% | 63,670 |
| 2008-07-08 | 2008-07-04 | 52.088 | 4,485 | +2,803 | 0.00% | 233,614 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,678 | +559 | 0.00% | 119,988 |
| 2008-05-20 | 2008-05-16 | 70.791 | 1,119 | -559 | 0.00% | 79,216 |
| 2008-05-02 | 2008-04-29 | 68.932 | 1,678 | -1,119 | 0.00% | 115,668 |
| 2008-04-23 | 2008-04-21 | 55.418 | 2,797 | -2,797 | 0.00% | 155,003 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,594 | +2,797 | 0.00% | 300,006 |
| 2008-04-10 | 2008-04-08 | 69.719 | 2,797 | +559 | 0.00% | 195,004 |
| 2008-04-09 | 2008-04-07 | 72.222 | 2,238 | +560 | 0.00% | 161,632 |
| 2008-04-08 | 2008-04-03 | 70.934 | 1,678 | -560 | 0.00% | 119,028 |
| 2008-04-02 | 2008-03-31 | 65.571 | 2,238 | +560 | 0.00% | 146,749 |
| 2008-04-01 | 2008-03-28 | 67.288 | 1,678 | -2,797 | 0.00% | 112,909 |
| 2008-03-28 | 2008-03-26 | 62.211 | 4,475 | +2,797 | 0.00% | 278,393 |
| 2008-03-27 | 2008-03-25 | 62.068 | 1,678 | -560 | 0.00% | 104,150 |
| 2008-03-11 | 2008-03-07 | 73.830 | 2,238 | +560 | 0.00% | 165,233 |
| 2008-02-29 | 2008-02-27 | 88.668 | 1,678 | -2,238 | 0.00% | 148,785 |
| 2008-02-27 | 2008-02-25 | 85.093 | 3,916 | +2,238 | 0.00% | 333,223 |
| 2008-02-25 | 2008-02-21 | 85.629 | 1,678 | -2,797 | 0.00% | 143,686 |
| 2008-02-20 | 2008-02-18 | 86.344 | 4,475 | +2,797 | 0.00% | 386,390 |
| 2008-02-19 | 2008-02-15 | 84.914 | 1,678 | -2,797 | 0.00% | 142,486 |
| 2008-02-18 | 2008-02-14 | 80.087 | 4,475 | -2,238 | 0.00% | 358,391 |
| 2008-02-13 | 2008-02-11 | 71.149 | 6,713 | +1,678 | 0.00% | 477,623 |
| 2008-02-11 | 2008-02-04 | 74.367 | 5,035 | +2,797 | 0.00% | 374,437 |
| 2008-01-29 | 2008-01-25 | 74.903 | 2,238 | -559 | 0.00% | 167,633 |
| 2008-01-28 | 2008-01-24 | 67.931 | 2,797 | -559 | 0.00% | 190,004 |
| 2008-01-25 | 2008-01-23 | 68.074 | 3,356 | +1,678 | 0.00% | 228,457 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,678 | -1,119 | 0.00% | 114,708 |
| 2008-01-18 | 2008-01-16 | 97.249 | 2,797 | +1,119 | 0.00% | 272,005 |
| 2008-01-07 | 2008-01-03 | 107.081 | 1,678 | -1,119 | 0.00% | 179,682 |
| 2007-12-28 | 2007-12-24 | 108.869 | 2,797 | -559 | 0.00% | 304,506 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,356 | +559 | 0.00% | 331,767 |
| 2007-12-14 | 2007-12-12 | 112.623 | 2,797 | +1,119 | 0.00% | 315,006 |
| 2007-12-03 | 2007-11-29 | 110.835 | 1,678 | -1,678 | 0.00% | 185,981 |
| 2007-11-26 | 2007-11-22 | 110.835 | 3,356 | +559 | 0.00% | 371,963 |
| 2007-11-23 | 2007-11-21 | 117.986 | 2,797 | -559 | 0.00% | 330,006 |
| 2007-11-22 | 2007-11-20 | 116.198 | 3,356 | +559 | 0.00% | 389,961 |
| 2007-11-20 | 2007-11-16 | 105.830 | 2,797 | +1,119 | 0.00% | 296,005 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,678 | +559 | 0.00% | 188,381 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy