History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,186,348 | +0 | 0.03% | 6,785,911 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,186,348 | +0 | 0.03% | 6,821,501 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,186,348 | +0 | 0.03% | 6,667,276 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,186,348 | +0 | 0.03% | 6,536,777 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,186,348 | -4,000 | 0.03% | 6,572,368 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,190,348 | -2,000 | 0.03% | 6,570,721 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,192,348 | -6,000 | 0.03% | 6,462,526 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,198,348 | +6,000 | 0.03% | 6,315,294 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,192,348 | +2,000 | 0.03% | 6,414,832 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,190,348 | +2,000 | 0.03% | 6,523,107 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,188,348 | +2,000 | 0.03% | 6,512,147 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,186,348 | +2,000 | 0.03% | 6,607,958 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,184,348 | -8,000 | 0.03% | 6,762,627 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,192,348 | -22,000 | 0.03% | 6,557,914 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,214,348 | +12,000 | 0.03% | 6,083,883 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,202,348 | +16,000 | 0.03% | 6,324,350 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,186,348 | +22,000 | 0.03% | 6,216,464 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,164,348 | +6,000 | 0.03% | 6,310,766 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,158,348 | -10,000 | 0.03% | 6,533,083 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,168,348 | -20,000 | 0.03% | 6,238,978 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,188,348 | +4,000 | 0.03% | 6,393,312 |
| 2025-08-28 | 2025-08-26 | 5.410 | 1,184,348 | +6,000 | 0.03% | 6,407,323 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,178,348 | +2,000 | 0.03% | 6,433,780 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,176,348 | +2,000 | 0.03% | 6,446,387 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,174,348 | +10,000 | 0.03% | 6,541,118 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,164,348 | -158,000 | 0.03% | 6,520,349 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,322,348 | -132,000 | 0.04% | 6,611,740 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,454,348 | -62,000 | 0.04% | 7,111,762 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,516,348 | -10,000 | 0.04% | 7,369,451 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,526,348 | -30,000 | 0.04% | 7,295,943 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,556,348 | +50,000 | 0.04% | 7,345,963 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,506,348 | -140,000 | 0.04% | 7,125,026 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,646,348 | -610,000 | 0.04% | 7,787,226 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,256,348 | +12,000 | 0.06% | 10,582,272 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,244,348 | +770,000 | 0.06% | 10,346,444 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,474,348 | -10,000 | 0.04% | 6,870,462 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,484,348 | +12,000 | 0.04% | 6,946,749 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,472,348 | +14,000 | 0.04% | 7,185,058 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,458,348 | -10,000 | 0.04% | 7,306,323 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,468,348 | -486,000 | 0.04% | 7,356,423 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,954,348 | -48,000 | 0.05% | 9,713,110 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,002,348 | -4,000 | 0.05% | 9,911,623 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,006,348 | -34,000 | 0.05% | 9,851,169 |
| 2025-07-18 | 2025-07-16 | 4.390 | 2,040,348 | +36,000 | 0.05% | 8,957,128 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,004,348 | -2,000 | 0.05% | 8,959,436 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,006,348 | -32,000 | 0.05% | 9,028,566 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,038,348 | +16,000 | 0.05% | 8,540,678 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,022,348 | -62,000 | 0.05% | 8,817,437 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,084,348 | -242,000 | 0.06% | 8,712,575 |
| 2025-07-08 | 2025-07-04 | 4.110 | 2,326,348 | -2,000 | 0.06% | 9,561,290 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,328,348 | -28,000 | 0.06% | 9,662,644 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,356,348 | -69,047 | 0.06% | 9,566,773 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,425,395 | -2,000 | 0.07% | 9,216,501 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,427,395 | -10,000 | 0.07% | 8,981,362 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,437,395 | -10,000 | 0.07% | 8,774,622 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,447,395 | -30,000 | 0.07% | 8,639,304 |
| 2025-06-16 | 2025-06-12 | 3.580 | 2,477,395 | +30,000 | 0.07% | 8,869,074 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,447,395 | -14,000 | 0.07% | 8,761,674 |
| 2025-06-10 | 2025-06-06 | 3.510 | 2,461,395 | +10,000 | 0.07% | 8,639,496 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,451,395 | +100,000 | 0.07% | 8,481,827 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,351,395 | -2,000 | 0.06% | 8,229,882 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,353,395 | +10,000 | 0.06% | 8,213,349 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,343,395 | +24,000 | 0.06% | 8,670,562 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,319,395 | -16,000 | 0.06% | 8,628,149 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,335,395 | +20,000 | 0.06% | 8,734,377 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,315,395 | +12,000 | 0.06% | 8,566,962 |
| 2025-05-08 | 2025-05-06 | 3.710 | 2,303,395 | +2,000 | 0.06% | 8,545,595 |
| 2025-05-07 | 2025-05-02 | 3.840 | 2,301,395 | -2,000 | 0.06% | 8,837,357 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,303,395 | +10,000 | 0.06% | 9,369,930 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,293,395 | +113,672 | 0.06% | 9,353,234 |
| 2025-04-29 | 2025-04-25 | 4.152 | 2,179,723 | +68,852 | 0.06% | 9,049,199 |
| 2025-04-28 | 2025-04-24 | 4.193 | 2,110,871 | +17,213 | 0.06% | 8,851,653 |
| 2025-04-25 | 2025-04-23 | 4.298 | 2,093,658 | +51,638 | 0.06% | 8,998,413 |
| 2025-04-24 | 2025-04-22 | 4.329 | 2,042,020 | -19,125 | 0.06% | 8,840,537 |
| 2025-04-22 | 2025-04-16 | 4.204 | 2,061,145 | +9,563 | 0.06% | 8,664,688 |
| 2025-04-16 | 2025-04-14 | 4.267 | 2,051,582 | +7,650 | 0.06% | 8,753,211 |
| 2025-04-15 | 2025-04-11 | 4.256 | 2,043,932 | -65,027 | 0.06% | 8,699,197 |
| 2025-04-11 | 2025-04-09 | 4.214 | 2,108,959 | +9,563 | 0.06% | 8,887,744 |
| 2025-04-10 | 2025-04-08 | 4.068 | 2,099,396 | -9,563 | 0.06% | 8,540,087 |
| 2025-04-09 | 2025-04-07 | 3.869 | 2,108,959 | +9,563 | 0.06% | 8,159,963 |
| 2025-04-03 | 2025-04-01 | 4.214 | 2,099,396 | -19,125 | 0.06% | 8,847,442 |
| 2025-04-01 | 2025-03-28 | 4.214 | 2,118,521 | -5,738 | 0.06% | 8,928,041 |
| 2025-03-31 | 2025-03-27 | 4.277 | 2,124,259 | -19,125 | 0.06% | 9,085,506 |
| 2025-03-26 | 2025-03-24 | 4.214 | 2,143,384 | +19,125 | 0.06% | 9,032,820 |
| 2025-03-25 | 2025-03-21 | 4.287 | 2,124,259 | -19,125 | 0.06% | 9,107,720 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,143,384 | +19,125 | 0.06% | 9,167,304 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,124,259 | -6,003 | 0.06% | 9,396,501 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,130,262 | +191,254 | 0.06% | 9,623,545 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,939,008 | -9,563 | 0.05% | 8,070,139 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,948,571 | -189,342 | 0.05% | 8,252,577 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,137,913 | +55,725 | 0.06% | 9,322,758 |
| 2025-03-07 | 2025-03-05 | 4.497 | 2,082,188 | +195,080 | 0.05% | 9,362,821 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,887,108 | -95,627 | 0.04% | 7,656,791 |
| 2025-03-03 | 2025-02-27 | 4.162 | 1,982,735 | -95,628 | 0.05% | 8,252,130 |
| 2025-02-28 | 2025-02-26 | 4.172 | 2,078,363 | -1,103,538 | 0.05% | 8,671,868 |
| 2025-02-27 | 2025-02-25 | 4.162 | 3,181,901 | +1,258,455 | 0.07% | 13,243,052 |
| 2025-02-19 | 2025-02-17 | 4.120 | 1,923,446 | -15,301 | 0.04% | 7,924,914 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,938,747 | -114,179 | 0.04% | 7,825,765 |
| 2025-02-14 | 2025-02-12 | 4.057 | 2,052,926 | +9,563 | 0.05% | 8,329,585 |
| 2025-02-13 | 2025-02-11 | 4.057 | 2,043,363 | +42,076 | 0.05% | 8,290,784 |
| 2025-02-12 | 2025-02-10 | 4.068 | 2,001,287 | -11,475 | 0.05% | 8,140,992 |
| 2025-02-11 | 2025-02-07 | 4.047 | 2,012,762 | -9,563 | 0.05% | 8,145,575 |
| 2025-02-10 | 2025-02-06 | 4.037 | 2,022,325 | -59,289 | 0.05% | 8,163,128 |
| 2025-02-06 | 2025-02-04 | 3.942 | 2,081,614 | +19,125 | 0.05% | 8,206,536 |
| 2025-02-04 | 2025-01-28 | 3.880 | 2,062,489 | -32,513 | 0.05% | 8,001,730 |
| 2025-01-27 | 2025-01-23 | 3.733 | 2,095,002 | +19,126 | 0.05% | 7,821,157 |
| 2025-01-24 | 2025-01-22 | 3.775 | 2,075,876 | -9,563 | 0.05% | 7,836,587 |
| 2025-01-21 | 2025-01-17 | 3.744 | 2,085,439 | -19,126 | 0.05% | 7,807,264 |
| 2025-01-17 | 2025-01-15 | 3.618 | 2,104,565 | -19,125 | 0.05% | 7,614,770 |
| 2025-01-14 | 2025-01-10 | 3.535 | 2,123,690 | +19,125 | 0.05% | 7,506,304 |
| 2025-01-06 | 2025-01-02 | 3.650 | 2,104,565 | -91,802 | 0.05% | 7,680,794 |
| 2025-01-03 | 2024-12-31 | 3.702 | 2,196,367 | -149,178 | 0.05% | 8,130,673 |
| 2025-01-02 | 2024-12-27 | 3.775 | 2,345,545 | -28,688 | 0.05% | 8,854,607 |
| 2024-12-30 | 2024-12-24 | 3.765 | 2,374,233 | +5,737 | 0.05% | 8,938,079 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,368,496 | -38,251 | 0.05% | 8,842,177 |
| 2024-12-20 | 2024-12-18 | 3.744 | 2,406,747 | -7,650 | 0.06% | 9,010,145 |
| 2024-12-17 | 2024-12-13 | 3.775 | 2,414,397 | +55,464 | 0.06% | 9,114,529 |
| 2024-12-16 | 2024-12-12 | 3.911 | 2,358,933 | +28,688 | 0.05% | 9,225,832 |
| 2024-12-13 | 2024-12-11 | 3.911 | 2,330,245 | -57,376 | 0.05% | 9,113,633 |
| 2024-12-12 | 2024-12-10 | 3.869 | 2,387,621 | +28,688 | 0.05% | 9,238,159 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,358,933 | -30,601 | 0.05% | 9,497,180 |
| 2024-12-09 | 2024-12-05 | 3.629 | 2,389,534 | +47,814 | 0.05% | 8,670,837 |
| 2024-12-06 | 2024-12-04 | 3.524 | 2,341,720 | +19,125 | 0.05% | 8,252,456 |
| 2024-12-05 | 2024-12-03 | 3.618 | 2,322,595 | -1,912 | 0.05% | 8,403,649 |
| 2024-12-04 | 2024-12-02 | 3.618 | 2,324,507 | -9,563 | 0.05% | 8,410,567 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,334,070 | -30,601 | 0.05% | 8,079,048 |
| 2024-11-25 | 2024-11-21 | 3.618 | 2,364,671 | -21,038 | 0.05% | 8,555,889 |
| 2024-11-21 | 2024-11-19 | 3.493 | 2,385,709 | -1,912 | 0.05% | 8,332,633 |
| 2024-11-20 | 2024-11-18 | 3.451 | 2,387,621 | -1,913 | 0.05% | 8,239,439 |
| 2024-11-19 | 2024-11-15 | 3.284 | 2,389,534 | -7,650 | 0.05% | 7,846,233 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,397,184 | +3,825 | 0.05% | 8,021,760 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,393,359 | -3,825 | 0.05% | 8,659,689 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,397,184 | +13,388 | 0.05% | 9,149,820 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,383,796 | -26,776 | 0.05% | 9,248,288 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,410,572 | -11,475 | 0.06% | 8,621,137 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,422,047 | -9,563 | 0.06% | 8,383,568 |
| 2024-11-04 | 2024-10-31 | 3.461 | 2,431,610 | -21,038 | 0.06% | 8,416,669 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,452,648 | -1,912 | 0.06% | 8,694,673 |
| 2024-10-29 | 2024-10-25 | 3.346 | 2,454,560 | -38,251 | 0.06% | 8,213,759 |
| 2024-10-28 | 2024-10-24 | 3.210 | 2,492,811 | +40,163 | 0.06% | 8,002,876 |
| 2024-10-25 | 2024-10-23 | 3.304 | 2,452,648 | -9,562 | 0.06% | 8,104,769 |
| 2024-10-24 | 2024-10-22 | 3.263 | 2,462,210 | +9,562 | 0.06% | 8,033,375 |
| 2024-10-22 | 2024-10-18 | 3.252 | 2,452,648 | -34,426 | 0.06% | 7,976,529 |
| 2024-10-21 | 2024-10-17 | 3.074 | 2,487,074 | +34,426 | 0.06% | 7,646,354 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,452,648 | -36,338 | 0.06% | 8,027,825 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,488,986 | +168,304 | 0.06% | 7,548,120 |
| 2024-10-16 | 2024-10-14 | 3.231 | 2,320,682 | +3,825 | 0.05% | 7,498,812 |
| 2024-10-15 | 2024-10-10 | 3.304 | 2,316,857 | +19,125 | 0.05% | 7,656,048 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,297,732 | +9,563 | 0.05% | 7,160,345 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,288,169 | +34,426 | 0.05% | 7,848,385 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,253,743 | +3,825 | 0.05% | 9,568,608 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,249,918 | +28,688 | 0.05% | 8,987,696 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,221,230 | -105,190 | 0.05% | 8,733,729 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,326,420 | -61,201 | 0.05% | 8,320,177 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,387,621 | +7,650 | 0.05% | 7,315,624 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,379,971 | -7,650 | 0.05% | 6,694,872 |
| 2024-09-27 | 2024-09-25 | 2.541 | 2,387,621 | -1,913 | 0.05% | 6,067,224 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,389,534 | -1,912 | 0.05% | 5,822,205 |
| 2024-09-25 | 2024-09-23 | 2.301 | 2,391,446 | +1,912 | 0.05% | 5,501,759 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,389,534 | +1,913 | 0.05% | 5,172,517 |
| 2024-09-13 | 2024-09-11 | 2.154 | 2,387,621 | -9,563 | 0.05% | 5,143,408 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,397,184 | -19,125 | 0.05% | 5,189,076 |
| 2024-09-10 | 2024-09-05 | 2.311 | 2,416,309 | -19,126 | 0.06% | 5,584,227 |
| 2024-09-05 | 2024-09-03 | 2.374 | 2,435,435 | -3,825 | 0.06% | 5,781,237 |
| 2024-09-04 | 2024-09-02 | 2.322 | 2,439,260 | +19,126 | 0.06% | 5,662,776 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,420,134 | +5,737 | 0.06% | 5,694,299 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,414,397 | -19,125 | 0.06% | 5,655,552 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,433,522 | +21,038 | 0.06% | 5,700,351 |
| 2024-08-28 | 2024-08-26 | 2.520 | 2,412,484 | +9,562 | 0.06% | 6,079,947 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,402,922 | +9,563 | 0.06% | 5,829,697 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,393,359 | -9,563 | 0.05% | 5,656,328 |
| 2024-08-08 | 2024-08-06 | 2.646 | 2,402,922 | -26,775 | 0.06% | 6,357,385 |
| 2024-08-07 | 2024-08-05 | 2.552 | 2,429,697 | -7,650 | 0.06% | 6,199,552 |
| 2024-08-06 | 2024-08-02 | 2.593 | 2,437,347 | +9,562 | 0.06% | 6,321,023 |
| 2024-08-05 | 2024-08-01 | 2.625 | 2,427,785 | +19,126 | 0.06% | 6,372,389 |
| 2024-08-02 | 2024-07-31 | 2.708 | 2,408,659 | -15,301 | 0.06% | 6,523,692 |
| 2024-08-01 | 2024-07-30 | 2.625 | 2,423,960 | +19,126 | 0.06% | 6,362,349 |
| 2024-07-29 | 2024-07-25 | 2.625 | 2,404,834 | +9,563 | 0.06% | 6,312,148 |
| 2024-07-26 | 2024-07-24 | 2.667 | 2,395,271 | -19,126 | 0.05% | 6,387,239 |
| 2024-07-25 | 2024-07-23 | 2.667 | 2,414,397 | -13,388 | 0.06% | 6,438,241 |
| 2024-07-24 | 2024-07-22 | 2.708 | 2,427,785 | +19,126 | 0.06% | 6,575,493 |
| 2024-07-23 | 2024-07-19 | 2.719 | 2,408,659 | +19,125 | 0.06% | 6,548,880 |
| 2024-07-19 | 2024-07-17 | 2.803 | 2,389,534 | -3,825 | 0.05% | 6,696,785 |
| 2024-07-18 | 2024-07-16 | 2.761 | 2,393,359 | -57,376 | 0.05% | 6,607,393 |
| 2024-07-17 | 2024-07-15 | 2.813 | 2,450,735 | +9,563 | 0.06% | 6,893,932 |
| 2024-07-16 | 2024-07-12 | 2.834 | 2,441,172 | +19,125 | 0.06% | 6,918,087 |
| 2024-07-15 | 2024-07-11 | 2.823 | 2,422,047 | +26,776 | 0.06% | 6,838,560 |
| 2024-07-12 | 2024-07-10 | 2.688 | 2,395,271 | +57,376 | 0.05% | 6,437,335 |
| 2024-07-11 | 2024-07-09 | 2.750 | 2,337,895 | -34,426 | 0.05% | 6,429,824 |
| 2024-07-10 | 2024-07-08 | 3.189 | 2,372,321 | -28,688 | 0.05% | 7,566,441 |
| 2024-07-09 | 2024-07-05 | 3.210 | 2,401,009 | +86,065 | 0.06% | 7,708,156 |
| 2024-07-05 | 2024-07-03 | 3.137 | 2,314,944 | -42,076 | 0.05% | 7,262,399 |
| 2024-07-04 | 2024-07-02 | 3.012 | 2,357,020 | -9,563 | 0.05% | 7,098,623 |
| 2024-07-02 | 2024-06-27 | 2.886 | 2,366,583 | +28,688 | 0.05% | 6,830,448 |
| 2024-06-28 | 2024-06-26 | 2.938 | 2,337,895 | +9,563 | 0.05% | 6,869,888 |
| 2024-06-25 | 2024-06-21 | 3.001 | 2,328,332 | +9,562 | 0.05% | 6,987,875 |
| 2024-06-24 | 2024-06-20 | 3.043 | 2,318,770 | +19,126 | 0.05% | 7,056,169 |
| 2024-06-21 | 2024-06-19 | 3.074 | 2,299,644 | +3,825 | 0.05% | 7,070,112 |
| 2024-06-20 | 2024-06-18 | 2.980 | 2,295,819 | -19,125 | 0.05% | 6,842,280 |
| 2024-06-19 | 2024-06-17 | 2.959 | 2,314,944 | +19,125 | 0.05% | 6,850,863 |
| 2024-06-18 | 2024-06-14 | 3.012 | 2,295,819 | +9,563 | 0.05% | 6,914,304 |
| 2024-06-17 | 2024-06-13 | 3.043 | 2,286,256 | +9,562 | 0.05% | 6,957,227 |
| 2024-06-14 | 2024-06-12 | 3.043 | 2,276,694 | -5,737 | 0.05% | 6,928,129 |
| 2024-06-13 | 2024-06-11 | 3.127 | 2,282,431 | +38,251 | 0.05% | 7,136,531 |
| 2024-06-12 | 2024-06-07 | 3.221 | 2,244,180 | +40,163 | 0.05% | 7,228,143 |
| 2024-06-07 | 2024-06-05 | 3.231 | 2,204,017 | +22,951 | 0.05% | 7,121,833 |
| 2024-06-05 | 2024-06-03 | 3.284 | 2,181,066 | +1,912 | 0.05% | 7,161,711 |
| 2024-05-31 | 2024-05-29 | 3.399 | 2,179,154 | +28,688 | 0.05% | 7,406,101 |
| 2024-05-29 | 2024-05-27 | 3.524 | 2,150,466 | -72,676 | 0.05% | 7,578,457 |
| 2024-05-28 | 2024-05-24 | 3.461 | 2,223,142 | +19,125 | 0.05% | 7,695,087 |
| 2024-05-27 | 2024-05-23 | 3.524 | 2,204,017 | +17,213 | 0.05% | 7,767,177 |
| 2024-05-24 | 2024-05-22 | 3.681 | 2,186,804 | +9,563 | 0.05% | 8,049,536 |
| 2024-05-23 | 2024-05-21 | 3.639 | 2,177,241 | +11,475 | 0.05% | 7,923,263 |
| 2024-05-22 | 2024-05-20 | 3.744 | 2,165,766 | -9,563 | 0.05% | 8,107,984 |
| 2024-05-21 | 2024-05-17 | 3.744 | 2,175,329 | -137,703 | 0.05% | 8,143,785 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,313,032 | +112,840 | 0.05% | 8,586,740 |
| 2024-05-17 | 2024-05-14 | 3.378 | 2,200,192 | -38,251 | 0.05% | 7,431,585 |
| 2024-05-16 | 2024-05-13 | 3.440 | 2,238,443 | +95,628 | 0.05% | 7,701,233 |
| 2024-05-14 | 2024-05-10 | 3.545 | 2,142,815 | -65,027 | 0.05% | 7,596,311 |
| 2024-05-13 | 2024-05-09 | 3.252 | 2,207,842 | -13,388 | 0.05% | 7,180,368 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,221,230 | -1,912 | 0.05% | 6,782,577 |
| 2024-05-07 | 2024-05-03 | 3.022 | 2,223,142 | +40,163 | 0.05% | 6,718,671 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,182,979 | +192,634 | 0.05% | 7,562,809 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,990,345 | -31,694 | 0.05% | 7,121,519 |
| 2024-04-26 | 2024-04-24 | 3.283 | 2,022,039 | -15,846 | 0.05% | 6,637,753 |
| 2024-04-24 | 2024-04-22 | 3.192 | 2,037,885 | -19,369 | 0.05% | 6,504,587 |
| 2024-04-23 | 2024-04-19 | 3.101 | 2,057,254 | +17,608 | 0.05% | 6,379,465 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,039,646 | +44,018 | 0.05% | 6,417,536 |
| 2024-04-18 | 2024-04-16 | 3.385 | 1,995,628 | +8,804 | 0.05% | 6,755,066 |
| 2024-04-17 | 2024-04-15 | 3.442 | 1,986,824 | +8,804 | 0.05% | 6,838,105 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,978,020 | +35,215 | 0.05% | 6,740,400 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,942,805 | -14,086 | 0.05% | 6,841,079 |
| 2024-04-10 | 2024-04-08 | 3.419 | 1,956,891 | +8,804 | 0.05% | 6,690,627 |
| 2024-04-09 | 2024-04-05 | 3.453 | 1,948,087 | -8,804 | 0.05% | 6,726,910 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,956,891 | -130,295 | 0.05% | 6,846,223 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,087,186 | -17,608 | 0.05% | 6,472,283 |
| 2024-03-26 | 2024-03-22 | 3.101 | 2,104,794 | +17,608 | 0.05% | 6,526,885 |
| 2024-03-25 | 2024-03-21 | 3.146 | 2,087,186 | -17,608 | 0.05% | 6,567,115 |
| 2024-03-21 | 2024-03-19 | 3.124 | 2,104,794 | +35,215 | 0.05% | 6,574,701 |
| 2024-03-19 | 2024-03-15 | 3.180 | 2,069,579 | -12,325 | 0.05% | 6,582,241 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,081,904 | -5,282 | 0.05% | 6,692,384 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,087,186 | +91,558 | 0.05% | 6,827,903 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,995,628 | +24,651 | 0.05% | 6,823,070 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,970,977 | +1,761 | 0.05% | 6,514,908 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,969,216 | -12,326 | 0.05% | 6,352,511 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,981,542 | -35,214 | 0.05% | 6,459,797 |
| 2024-03-07 | 2024-03-05 | 3.169 | 2,016,756 | +1,760 | 0.05% | 6,391,331 |
| 2024-03-06 | 2024-03-04 | 3.271 | 2,014,996 | +47,540 | 0.05% | 6,591,745 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,967,456 | +17,608 | 0.05% | 6,615,009 |
| 2024-03-04 | 2024-02-29 | 3.351 | 1,949,848 | -15,847 | 0.05% | 6,533,659 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,965,695 | -31,693 | 0.05% | 6,609,088 |
| 2024-02-27 | 2024-02-23 | 3.521 | 1,997,388 | +54,583 | 0.05% | 7,033,279 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,942,805 | +12,325 | 0.05% | 6,951,419 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,930,480 | -49,301 | 0.05% | 6,688,040 |
| 2024-02-22 | 2024-02-20 | 3.328 | 1,979,781 | +8,804 | 0.05% | 6,588,985 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,970,977 | -12,325 | 0.05% | 6,559,684 |
| 2024-02-19 | 2024-02-15 | 3.078 | 1,983,302 | -17,608 | 0.05% | 6,105,087 |
| 2024-02-15 | 2024-02-09 | 3.135 | 2,000,910 | +8,804 | 0.05% | 6,272,929 |
| 2024-02-14 | 2024-02-07 | 3.203 | 1,992,106 | +10,564 | 0.05% | 6,381,096 |
| 2024-02-08 | 2024-02-06 | 3.283 | 1,981,542 | -26,411 | 0.05% | 6,504,813 |
| 2024-02-07 | 2024-02-05 | 3.146 | 2,007,953 | +8,804 | 0.05% | 6,317,817 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,999,149 | +8,804 | 0.05% | 6,335,532 |
| 2024-02-02 | 2024-01-31 | 3.124 | 1,990,345 | +8,803 | 0.05% | 6,217,199 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,981,542 | +8,804 | 0.05% | 6,347,257 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,972,738 | -19,368 | 0.05% | 6,610,360 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,992,106 | -1,761 | 0.05% | 6,675,260 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,993,867 | -35,215 | 0.05% | 6,160,257 |
| 2024-01-24 | 2024-01-22 | 2.965 | 2,029,082 | -26,411 | 0.05% | 6,015,529 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,055,493 | +61,626 | 0.05% | 6,444,049 |
| 2024-01-22 | 2024-01-18 | 3.260 | 1,993,867 | +1,761 | 0.05% | 6,499,977 |
| 2024-01-19 | 2024-01-17 | 3.260 | 1,992,106 | +44,019 | 0.05% | 6,494,236 |
| 2024-01-10 | 2024-01-08 | 3.533 | 1,948,087 | -14,086 | 0.05% | 6,881,806 |
| 2024-01-09 | 2024-01-05 | 3.646 | 1,962,173 | -5,283 | 0.05% | 7,154,447 |
| 2024-01-08 | 2024-01-04 | 3.680 | 1,967,456 | +19,369 | 0.05% | 7,240,753 |
| 2024-01-03 | 2023-12-29 | 3.794 | 1,948,087 | -8,804 | 0.05% | 7,390,750 |
| 2024-01-02 | 2023-12-28 | 3.737 | 1,956,891 | -21,332 | 0.05% | 7,313,011 |
| 2023-12-29 | 2023-12-27 | 3.589 | 1,978,223 | +203 | 0.05% | 7,100,616 |
| 2023-12-28 | 2023-12-22 | 3.567 | 1,978,020 | +17,607 | 0.05% | 7,054,952 |
| 2023-12-21 | 2023-12-19 | 3.555 | 1,960,413 | -14,086 | 0.05% | 6,969,885 |
| 2023-12-20 | 2023-12-18 | 3.658 | 1,974,499 | +21,129 | 0.05% | 7,221,817 |
| 2023-12-19 | 2023-12-15 | 3.748 | 1,953,370 | -42,258 | 0.05% | 7,322,041 |
| 2023-12-18 | 2023-12-14 | 3.623 | 1,995,628 | +8,804 | 0.05% | 7,231,094 |
| 2023-12-15 | 2023-12-13 | 3.623 | 1,986,824 | +21,129 | 0.05% | 7,199,193 |
| 2023-12-13 | 2023-12-11 | 3.703 | 1,965,695 | +1,761 | 0.05% | 7,278,928 |
| 2023-12-12 | 2023-12-08 | 3.794 | 1,963,934 | +748 | 0.05% | 7,450,871 |
| 2023-12-11 | 2023-12-07 | 3.805 | 1,963,186 | +8,804 | 0.05% | 7,470,333 |
| 2023-12-06 | 2023-12-04 | 3.907 | 1,954,382 | +17,607 | 0.05% | 7,636,628 |
| 2023-11-30 | 2023-11-28 | 4.032 | 1,936,775 | +8,804 | 0.05% | 7,809,824 |
| 2023-11-29 | 2023-11-27 | 4.112 | 1,927,971 | +63,387 | 0.05% | 7,927,619 |
| 2023-11-28 | 2023-11-24 | 4.214 | 1,864,584 | +1,761 | 0.05% | 7,857,594 |
| 2023-11-27 | 2023-11-23 | 4.339 | 1,862,823 | -17,608 | 0.05% | 8,082,927 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,880,431 | +33,454 | 0.05% | 7,945,735 |
| 2023-11-20 | 2023-11-16 | 4.305 | 1,846,977 | -19,368 | 0.05% | 7,951,232 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,866,345 | -29,933 | 0.05% | 8,204,207 |
| 2023-11-15 | 2023-11-13 | 4.055 | 1,896,278 | +3,522 | 0.05% | 7,689,603 |
| 2023-11-14 | 2023-11-10 | 4.112 | 1,892,756 | +19,368 | 0.05% | 7,782,819 |
| 2023-11-13 | 2023-11-09 | 4.191 | 1,873,388 | +29,933 | 0.05% | 7,852,136 |
| 2023-11-09 | 2023-11-07 | 4.282 | 1,843,455 | +10,564 | 0.05% | 7,894,191 |
| 2023-11-08 | 2023-11-06 | 4.407 | 1,832,891 | -197,203 | 0.05% | 8,077,967 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,030,094 | -17,608 | 0.05% | 8,762,610 |
| 2023-11-06 | 2023-11-02 | 4.191 | 2,047,702 | +17,608 | 0.05% | 8,582,757 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,030,094 | +3,521 | 0.05% | 8,762,610 |
| 2023-10-31 | 2023-10-27 | 4.157 | 2,026,573 | -35,214 | 0.05% | 8,425,139 |
| 2023-10-30 | 2023-10-26 | 4.021 | 2,061,787 | +36,975 | 0.05% | 8,290,501 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,024,812 | -5,282 | 0.05% | 8,348,819 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,030,094 | +17,607 | 0.05% | 8,324,479 |
| 2023-10-18 | 2023-10-16 | 4.294 | 2,012,487 | -748 | 0.05% | 8,640,892 |
| 2023-10-17 | 2023-10-13 | 4.350 | 2,013,235 | +17,607 | 0.05% | 8,758,444 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,995,628 | -8,803 | 0.05% | 8,931,194 |
| 2023-10-13 | 2023-10-11 | 4.419 | 2,004,431 | +8,803 | 0.05% | 8,856,751 |
| 2023-10-12 | 2023-10-10 | 4.339 | 1,995,628 | +17,608 | 0.05% | 8,659,178 |
| 2023-10-05 | 2023-10-03 | 4.464 | 1,978,020 | +1,761 | 0.05% | 8,829,924 |
| 2023-09-29 | 2023-09-27 | 4.600 | 1,976,259 | +748 | 0.05% | 9,091,438 |
| 2023-09-28 | 2023-09-26 | 4.532 | 1,975,511 | -8,804 | 0.05% | 8,953,360 |
| 2023-09-27 | 2023-09-25 | 4.623 | 1,984,315 | +14,086 | 0.05% | 9,173,578 |
| 2023-09-26 | 2023-09-22 | 4.737 | 1,970,229 | -8,804 | 0.05% | 9,332,252 |
| 2023-09-25 | 2023-09-21 | 4.600 | 1,979,033 | +8,804 | 0.05% | 9,104,200 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,970,229 | -17,607 | 0.05% | 9,399,391 |
| 2023-09-20 | 2023-09-18 | 4.657 | 1,987,836 | +96,841 | 0.05% | 9,257,594 |
| 2023-09-19 | 2023-09-15 | 4.759 | 1,890,995 | -36,976 | 0.05% | 8,999,909 |
| 2023-09-18 | 2023-09-14 | 4.612 | 1,927,971 | +17,608 | 0.05% | 8,891,197 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,910,363 | +26,411 | 0.05% | 8,853,394 |
| 2023-09-13 | 2023-09-11 | 4.737 | 1,883,952 | +1,760 | 0.05% | 8,923,590 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,882,192 | -10,564 | 0.05% | 8,979,392 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,892,756 | +62,638 | 0.05% | 9,309,283 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,830,118 | +47,541 | 0.05% | 9,125,934 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,782,577 | +36,975 | 0.04% | 8,078,950 |
| 2023-08-30 | 2023-08-28 | 4.612 | 1,745,602 | +17,608 | 0.04% | 8,050,169 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,727,994 | -17,608 | 0.04% | 7,929,710 |
| 2023-08-24 | 2023-08-22 | 4.703 | 1,745,602 | -26,411 | 0.04% | 8,208,793 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,772,013 | +17,607 | 0.04% | 8,151,840 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,754,406 | +3,522 | 0.04% | 8,708,538 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,750,884 | +52,822 | 0.04% | 8,889,936 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,698,062 | +1,761 | 0.04% | 8,814,617 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,696,301 | +1,761 | 0.04% | 9,017,424 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,694,540 | +19,368 | 0.04% | 9,354,527 |
| 2023-08-04 | 2023-08-02 | 5.452 | 1,675,172 | +15,847 | 0.04% | 9,133,440 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,659,325 | -5,283 | 0.04% | 9,047,038 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,664,608 | -17,607 | 0.04% | 9,264,922 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,682,215 | -8,804 | 0.04% | 9,057,192 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,691,019 | -3,521 | 0.04% | 8,950,929 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,694,540 | +3,521 | 0.04% | 8,700,095 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,691,019 | -49,301 | 0.04% | 8,816,473 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,740,320 | +10,565 | 0.04% | 8,440,938 |
| 2023-07-25 | 2023-07-21 | 4.998 | 1,729,755 | +1,761 | 0.04% | 8,645,119 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,727,994 | +22,889 | 0.04% | 8,714,830 |
| 2023-07-21 | 2023-07-19 | 5.043 | 1,705,105 | +1,761 | 0.04% | 8,599,393 |
| 2023-07-19 | 2023-07-14 | 5.077 | 1,703,344 | -1,761 | 0.04% | 8,648,556 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,705,105 | -15,846 | 0.04% | 8,676,865 |
| 2023-07-14 | 2023-07-12 | 4.998 | 1,720,951 | +8,803 | 0.04% | 8,601,118 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,712,148 | +7,043 | 0.04% | 8,479,329 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,705,105 | +27,908 | 0.04% | 8,657,497 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,677,197 | +17,608 | 0.04% | 8,744,409 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,659,589 | +8,803 | 0.04% | 8,973,073 |
| 2023-07-05 | 2023-07-03 | 5.589 | 1,650,786 | +1,761 | 0.04% | 9,225,493 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,649,025 | -15,847 | 0.04% | 9,028,342 |
| 2023-06-30 | 2023-06-28 | 5.554 | 1,664,872 | +17,608 | 0.04% | 9,247,481 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,647,264 | -7,043 | 0.04% | 9,168,388 |
| 2023-06-28 | 2023-06-26 | 5.327 | 1,654,307 | +8,803 | 0.04% | 8,812,978 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,645,504 | +14,086 | 0.04% | 9,009,065 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,631,418 | +8,804 | 0.04% | 9,265,502 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,622,614 | +5,282 | 0.04% | 9,399,811 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,617,332 | -17,607 | 0.04% | 8,928,308 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,634,939 | +1,761 | 0.04% | 8,839,796 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,633,178 | -5,283 | 0.04% | 8,960,131 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,638,461 | +5,283 | 0.04% | 8,523,840 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,633,178 | +12,325 | 0.04% | 8,626,213 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,620,853 | -14,086 | 0.04% | 8,726,813 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,634,939 | +1,761 | 0.04% | 8,226,953 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,633,178 | +7,043 | 0.04% | 8,440,703 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,626,135 | -7,043 | 0.04% | 8,552,071 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,633,178 | +5,282 | 0.04% | 8,718,968 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,627,896 | -17,608 | 0.04% | 9,042,098 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,645,504 | +8,804 | 0.04% | 9,420,267 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,636,700 | +22,890 | 0.04% | 9,388,456 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,613,810 | +14,086 | 0.04% | 9,825,415 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,599,724 | +5,282 | 0.04% | 9,739,655 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,594,442 | +10,565 | 0.04% | 10,015,383 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,583,877 | +22,889 | 0.04% | 10,074,957 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,560,988 | -12,325 | 0.04% | 10,443,560 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,573,313 | +22,890 | 0.04% | 10,508,148 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,550,423 | -1,761 | 0.04% | 10,337,655 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,552,184 | +10,564 | 0.04% | 9,979,145 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,541,620 | +10,565 | 0.04% | 9,455,942 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,531,055 | +1,761 | 0.04% | 9,252,011 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,529,294 | +1,760 | 0.04% | 9,154,515 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,527,534 | +17,608 | 0.04% | 10,869,621 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,509,926 | +111,969 | 0.04% | 10,855,474 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,397,957 | +11,411 | 0.04% | 9,896,124 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,386,546 | +1,630 | 0.04% | 9,934,423 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,384,916 | -8,151 | 0.04% | 10,177,609 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,393,067 | -3,260 | 0.04% | 10,237,510 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,396,327 | +16,302 | 0.04% | 10,278,598 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,380,025 | -3,261 | 0.04% | 10,243,252 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,383,286 | +17,932 | 0.04% | 10,250,485 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,365,354 | -22,822 | 0.04% | 10,971,906 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,388,176 | -8,151 | 0.04% | 10,967,961 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,396,327 | +27,713 | 0.04% | 11,152,279 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,368,614 | -8,151 | 0.04% | 11,014,894 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,376,765 | -3,260 | 0.04% | 10,708,893 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,380,025 | -1,631 | 0.04% | 10,903,560 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,381,656 | -16,301 | 0.04% | 10,967,300 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,397,957 | +29,343 | 0.04% | 10,942,335 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,368,614 | -9,781 | 0.04% | 10,813,402 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,378,395 | +35,864 | 0.04% | 10,721,572 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,342,531 | +3,260 | 0.04% | 11,612,051 |
| 2023-03-24 | 2023-03-22 | 8.576 | 1,339,271 | +8,151 | 0.04% | 11,485,269 |
| 2023-03-23 | 2023-03-21 | 8.698 | 1,331,120 | +3,260 | 0.04% | 11,578,677 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,327,860 | +17,932 | 0.04% | 11,631,776 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,309,928 | +251,047 | 0.04% | 11,603,263 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,058,881 | +16,302 | 0.03% | 9,457,450 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,042,579 | -17,932 | 0.03% | 9,542,086 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,060,511 | +8,151 | 0.03% | 9,341,898 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,052,360 | -11,411 | 0.03% | 9,476,673 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,063,771 | -1,630 | 0.03% | 9,762,145 |
| 2023-03-08 | 2023-03-06 | 9.312 | 1,065,401 | +8,150 | 0.03% | 9,920,884 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,057,251 | -174,428 | 0.03% | 9,793,109 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,231,679 | +169,538 | 0.03% | 11,227,469 |
| 2023-03-03 | 2023-03-01 | 8.895 | 1,062,141 | -24,453 | 0.03% | 9,447,474 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,086,594 | -14,671 | 0.03% | 9,265,047 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,101,265 | -6,521 | 0.03% | 9,552,274 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,107,786 | +16,302 | 0.03% | 9,989,384 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,091,484 | +6,520 | 0.03% | 10,217,330 |
| 2023-02-24 | 2023-02-22 | 9.263 | 1,084,964 | +8,151 | 0.03% | 10,049,809 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,076,813 | -8,151 | 0.03% | 10,013,941 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,084,964 | -11,411 | 0.03% | 10,009,876 |
| 2023-02-21 | 2023-02-17 | 8.748 | 1,096,375 | -736,839 | 0.03% | 9,590,564 |
| 2023-02-20 | 2023-02-16 | 8.674 | 1,833,214 | -8,151 | 0.05% | 15,901,134 |
| 2023-02-17 | 2023-02-15 | 8.662 | 1,841,365 | +14,671 | 0.05% | 15,949,244 |
| 2023-02-15 | 2023-02-13 | 8.735 | 1,826,694 | -2,567 | 0.05% | 15,956,635 |
| 2023-02-10 | 2023-02-08 | 8.649 | 1,829,261 | -1,630 | 0.05% | 15,821,961 |
| 2023-02-09 | 2023-02-07 | 8.563 | 1,830,891 | +5,828 | 0.05% | 15,678,822 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,825,063 | -6,277 | 0.05% | 15,651,305 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,831,340 | +11,167 | 0.05% | 15,997,219 |
| 2023-02-06 | 2023-02-02 | 8.968 | 1,820,173 | -9,781 | 0.05% | 16,323,961 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,829,954 | +16,302 | 0.05% | 16,434,132 |
| 2023-02-02 | 2023-01-31 | 8.809 | 1,813,652 | -4,891 | 0.05% | 15,976,216 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,818,543 | +26,083 | 0.05% | 15,751,568 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,792,460 | -22,822 | 0.05% | 16,317,322 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,815,282 | +6,520 | 0.05% | 15,856,948 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,808,762 | -1,630 | 0.05% | 16,044,095 |
| 2023-01-26 | 2023-01-19 | 8.637 | 1,810,392 | -8,151 | 0.05% | 15,636,545 |
| 2023-01-20 | 2023-01-18 | 8.514 | 1,818,543 | +1,630 | 0.05% | 15,483,836 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,816,913 | -4,890 | 0.05% | 15,380,793 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,821,803 | +3,260 | 0.05% | 15,489,242 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,818,543 | +3,261 | 0.05% | 15,640,013 |
| 2023-01-11 | 2023-01-09 | 8.698 | 1,815,282 | +4,890 | 0.05% | 15,790,135 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,810,392 | +13,042 | 0.05% | 15,370,013 |
| 2023-01-09 | 2023-01-05 | 8.330 | 1,797,350 | +4,890 | 0.05% | 14,972,625 |
| 2023-01-06 | 2023-01-04 | 8.355 | 1,792,460 | -3,260 | 0.05% | 14,975,871 |
| 2023-01-05 | 2023-01-03 | 8.011 | 1,795,720 | -4,891 | 0.05% | 14,386,240 |
| 2023-01-04 | 2022-12-30 | 7.864 | 1,800,611 | +6,521 | 0.05% | 14,160,332 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,794,090 | -3,260 | 0.05% | 14,329,160 |
| 2022-12-30 | 2022-12-28 | 7.926 | 1,797,350 | +1,630 | 0.05% | 14,244,942 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,795,720 | +3,260 | 0.05% | 14,298,116 |
| 2022-12-21 | 2022-12-19 | 8.085 | 1,792,460 | +1,630 | 0.05% | 14,492,069 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,790,830 | +3,261 | 0.05% | 14,940,282 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,787,569 | +6,520 | 0.05% | 14,562,180 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,781,049 | +17,932 | 0.05% | 14,989,788 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,763,117 | -47,275 | 0.05% | 15,314,750 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,810,392 | -32,603 | 0.05% | 14,614,839 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,842,995 | +19,562 | 0.05% | 14,584,092 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,823,433 | -14,672 | 0.05% | 15,212,277 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,838,105 | +35,864 | 0.05% | 15,515,089 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,802,241 | -3,260 | 0.05% | 15,013,369 |
| 2022-11-28 | 2022-11-24 | 7.876 | 1,805,501 | -3,261 | 0.05% | 14,220,939 |
| 2022-11-25 | 2022-11-23 | 7.680 | 1,808,762 | -16,301 | 0.05% | 13,891,568 |
| 2022-11-24 | 2022-11-22 | 7.496 | 1,825,063 | +16,301 | 0.05% | 13,680,897 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,808,762 | +9,781 | 0.05% | 13,514,321 |
| 2022-11-18 | 2022-11-16 | 7.705 | 1,798,981 | +8,151 | 0.05% | 13,860,591 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,790,830 | -16,302 | 0.05% | 14,347,065 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,807,132 | -17,931 | 0.05% | 13,568,655 |
| 2022-11-15 | 2022-11-11 | 7.177 | 1,825,063 | -14,672 | 0.05% | 13,098,731 |
| 2022-11-14 | 2022-11-10 | 6.392 | 1,839,735 | +6,521 | 0.05% | 11,759,491 |
| 2022-11-11 | 2022-11-09 | 6.613 | 1,833,214 | +8,151 | 0.05% | 12,122,647 |
| 2022-11-09 | 2022-11-07 | 6.760 | 1,825,063 | -8,151 | 0.05% | 12,337,438 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,833,214 | -24,453 | 0.05% | 12,167,629 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,857,667 | -24,453 | 0.05% | 11,122,008 |
| 2022-10-28 | 2022-10-26 | 6.404 | 1,882,120 | +9,781 | 0.05% | 12,053,504 |
| 2022-10-27 | 2022-10-25 | 6.367 | 1,872,339 | -8,843 | 0.05% | 11,921,952 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,881,182 | -8,151 | 0.05% | 12,070,577 |
| 2022-10-24 | 2022-10-20 | 6.846 | 1,889,333 | -3,261 | 0.05% | 12,934,160 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,892,594 | -1,630 | 0.05% | 13,095,801 |
| 2022-10-14 | 2022-10-12 | 6.870 | 1,894,224 | +9,781 | 0.05% | 13,014,122 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,884,443 | +8,151 | 0.05% | 13,108,759 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,876,292 | +6,521 | 0.05% | 13,995,858 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,869,771 | +1,630 | 0.05% | 14,406,006 |
| 2022-10-10 | 2022-10-06 | 7.975 | 1,868,141 | -4,890 | 0.05% | 14,897,676 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,873,031 | +24,452 | 0.05% | 14,982,631 |
| 2022-10-06 | 2022-10-03 | 7.656 | 1,848,579 | -9,781 | 0.05% | 14,152,010 |
| 2022-10-05 | 2022-09-30 | 7.373 | 1,858,360 | -4,890 | 0.05% | 13,702,501 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,863,250 | -6,521 | 0.05% | 13,487,102 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,869,771 | +1,630 | 0.05% | 13,626,063 |
| 2022-09-28 | 2022-09-26 | 7.766 | 1,868,141 | -3,260 | 0.05% | 14,508,044 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,871,401 | -8,151 | 0.05% | 14,694,078 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,879,552 | +8,151 | 0.05% | 14,873,377 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,871,401 | +1,630 | 0.05% | 14,946,633 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,869,771 | +16,302 | 0.05% | 15,621,799 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,853,469 | +11,411 | 0.05% | 15,872,168 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,842,058 | +17,932 | 0.05% | 16,294,239 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,824,126 | -16,302 | 0.05% | 16,941,280 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,840,428 | +16,302 | 0.05% | 16,708,831 |
| 2022-09-15 | 2022-09-13 | 9.324 | 1,824,126 | -16,302 | 0.05% | 17,008,419 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,840,428 | -1,630 | 0.05% | 17,070,103 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,842,058 | +3,260 | 0.05% | 16,294,239 |
| 2022-09-07 | 2022-09-05 | 9.201 | 1,838,798 | +16,302 | 0.05% | 16,919,628 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,822,496 | -16,302 | 0.05% | 17,194,456 |
| 2022-09-02 | 2022-08-31 | 9.128 | 1,838,798 | -1,630 | 0.05% | 16,784,271 |
| 2022-09-01 | 2022-08-30 | 9.091 | 1,840,428 | -8,151 | 0.05% | 16,731,410 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,848,579 | +22,823 | 0.05% | 16,941,589 |
| 2022-08-30 | 2022-08-26 | 9.471 | 1,825,756 | -9,781 | 0.05% | 17,292,411 |
| 2022-08-29 | 2022-08-25 | 9.312 | 1,835,537 | +9,781 | 0.05% | 17,092,297 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,825,756 | +1,630 | 0.05% | 17,718,001 |
| 2022-08-23 | 2022-08-19 | 9.766 | 1,824,126 | -3,260 | 0.05% | 17,814,081 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,827,386 | -1,631 | 0.05% | 17,890,756 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,829,017 | -29,343 | 0.05% | 17,704,769 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,858,360 | +27,713 | 0.05% | 17,350,421 |
| 2022-08-16 | 2022-08-12 | 9.508 | 1,830,647 | -32,603 | 0.05% | 17,406,114 |
| 2022-08-15 | 2022-08-11 | 9.508 | 1,863,250 | -3,261 | 0.05% | 17,716,109 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,866,511 | +35,864 | 0.05% | 17,312,025 |
| 2022-08-11 | 2022-08-09 | 9.545 | 1,830,647 | -21,192 | 0.05% | 17,473,493 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,851,839 | +16,302 | 0.05% | 17,016,904 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,835,537 | +1,630 | 0.05% | 17,745,362 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,833,907 | +520,026 | 0.05% | 18,022,098 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,313,881 | +32,603 | 0.04% | 12,508,731 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,281,278 | -3,260 | 0.03% | 13,031,470 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,284,538 | -1,630 | 0.03% | 12,985,829 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,286,168 | +6,521 | 0.03% | 12,876,071 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,279,647 | +13,041 | 0.03% | 12,842,187 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,266,606 | -3,260 | 0.03% | 13,426,128 |
| 2022-07-11 | 2022-07-07 | 10.502 | 1,269,866 | -3,261 | 0.03% | 13,336,049 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,273,127 | -13,041 | 0.03% | 13,651,447 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,286,168 | -26,083 | 0.03% | 13,223,220 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,312,251 | -6,521 | 0.04% | 13,394,785 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,318,772 | -16,301 | 0.04% | 13,348,092 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,335,073 | +27,713 | 0.04% | 13,431,186 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,307,360 | +16,301 | 0.04% | 12,831,596 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,291,059 | -9,781 | 0.03% | 12,782,480 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,300,840 | +27,713 | 0.04% | 12,783,563 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,273,127 | -11,411 | 0.03% | 12,651,798 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,284,538 | +1,630 | 0.03% | 12,702,158 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,282,908 | +3,261 | 0.03% | 12,560,124 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,279,647 | -16,302 | 0.03% | 12,685,192 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,295,949 | +19,562 | 0.03% | 13,085,287 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,276,387 | -4,891 | 0.03% | 12,903,428 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,281,278 | -3,260 | 0.03% | 13,110,068 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,284,538 | +6,521 | 0.03% | 13,474,374 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,278,017 | -22,823 | 0.03% | 13,562,765 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,300,840 | -47,275 | 0.04% | 13,374,065 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,348,115 | +3,261 | 0.04% | 13,645,090 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,344,854 | +26,082 | 0.04% | 13,100,599 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,318,772 | +210,293 | 0.04% | 13,461,348 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,108,479 | +11,411 | 0.03% | 12,565,939 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,097,068 | +13,042 | 0.03% | 14,532,337 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,084,026 | +101,033 | 0.03% | 14,084,266 |
| 2022-05-31 | 2022-05-27 | 13.033 | 982,993 | +5,985 | 0.03% | 12,811,008 |
| 2022-05-30 | 2022-05-26 | 13.059 | 977,008 | +2,992 | 0.03% | 12,759,127 |
| 2022-05-27 | 2022-05-25 | 12.952 | 974,016 | -1,496 | 0.03% | 12,615,897 |
| 2022-05-26 | 2022-05-24 | 12.698 | 975,512 | +4,489 | 0.03% | 12,387,523 |
| 2022-05-25 | 2022-05-23 | 13.113 | 971,023 | -1,497 | 0.03% | 12,732,884 |
| 2022-05-24 | 2022-05-20 | 13.019 | 972,520 | -20,947 | 0.03% | 12,661,518 |
| 2022-05-23 | 2022-05-19 | 12.765 | 993,467 | -14,962 | 0.03% | 12,681,922 |
| 2022-05-20 | 2022-05-18 | 12.872 | 1,008,429 | +19,451 | 0.03% | 12,980,753 |
| 2022-05-19 | 2022-05-17 | 12.859 | 988,978 | +4,488 | 0.03% | 12,717,155 |
| 2022-05-18 | 2022-05-16 | 12.846 | 984,490 | +7,482 | 0.03% | 12,646,285 |
| 2022-05-17 | 2022-05-13 | 12.899 | 977,008 | -26,933 | 0.03% | 12,602,413 |
| 2022-05-16 | 2022-05-12 | 12.792 | 1,003,941 | +13,466 | 0.03% | 12,842,465 |
| 2022-05-13 | 2022-05-11 | 13.099 | 990,475 | -4,488 | 0.03% | 12,974,716 |
| 2022-05-12 | 2022-05-10 | 13.233 | 994,963 | +1,496 | 0.03% | 13,166,501 |
| 2022-05-10 | 2022-05-05 | 13.928 | 993,467 | +14,962 | 0.03% | 13,837,239 |
| 2022-05-06 | 2022-05-04 | 13.955 | 978,505 | +224,437 | 0.03% | 13,655,003 |
| 2022-05-05 | 2022-05-03 | 13.982 | 754,068 | -1,497 | 0.02% | 10,543,152 |
| 2022-05-04 | 2022-04-29 | 14.115 | 755,565 | -82,293 | 0.02% | 10,665,077 |
| 2022-05-03 | 2022-04-28 | 14.142 | 837,858 | -2,992 | 0.02% | 11,849,072 |
| 2022-04-29 | 2022-04-27 | 13.607 | 840,850 | +85,285 | 0.02% | 11,441,806 |
| 2022-04-28 | 2022-04-26 | 12.658 | 755,565 | +19,452 | 0.02% | 9,564,231 |
| 2022-04-27 | 2022-04-25 | 12.592 | 736,113 | +10,473 | 0.02% | 9,268,803 |
| 2022-04-26 | 2022-04-22 | 13.113 | 725,640 | -4,489 | 0.02% | 9,515,212 |
| 2022-04-25 | 2022-04-21 | 12.926 | 730,129 | -59,849 | 0.02% | 9,437,443 |
| 2022-04-22 | 2022-04-20 | 13.113 | 789,978 | +19,451 | 0.02% | 10,358,867 |
| 2022-04-21 | 2022-04-19 | 13.795 | 770,527 | -37,406 | 0.02% | 10,629,084 |
| 2022-04-20 | 2022-04-14 | 14.196 | 807,933 | +1,496 | 0.02% | 11,469,068 |
| 2022-04-19 | 2022-04-13 | 13.848 | 806,437 | +2,993 | 0.02% | 11,167,564 |
| 2022-04-14 | 2022-04-12 | 13.928 | 803,444 | +2,992 | 0.02% | 11,190,554 |
| 2022-04-12 | 2022-04-08 | 14.383 | 800,452 | -14,962 | 0.02% | 11,512,664 |
| 2022-04-11 | 2022-04-07 | 14.035 | 815,414 | +8,977 | 0.02% | 11,444,471 |
| 2022-04-08 | 2022-04-06 | 14.276 | 806,437 | -11,970 | 0.02% | 11,512,508 |
| 2022-04-07 | 2022-04-04 | 14.196 | 818,407 | +37,406 | 0.02% | 11,617,752 |
| 2022-04-06 | 2022-04-01 | 13.474 | 781,001 | -28,428 | 0.02% | 10,523,020 |
| 2022-04-04 | 2022-03-31 | 13.019 | 809,429 | -1,497 | 0.02% | 10,538,189 |
| 2022-04-01 | 2022-03-30 | 12.912 | 810,926 | +98,752 | 0.02% | 10,470,963 |
| 2022-03-31 | 2022-03-29 | 12.003 | 712,174 | +4,489 | 0.02% | 8,548,516 |
| 2022-03-30 | 2022-03-28 | 12.137 | 707,685 | +5,985 | 0.02% | 8,589,227 |
| 2022-03-29 | 2022-03-25 | 12.057 | 701,700 | +1,496 | 0.02% | 8,460,310 |
| 2022-03-25 | 2022-03-23 | 12.070 | 700,204 | +1,497 | 0.02% | 8,451,632 |
| 2022-03-24 | 2022-03-22 | 12.164 | 698,707 | -143,640 | 0.02% | 8,498,940 |
| 2022-03-23 | 2022-03-21 | 11.870 | 842,347 | -32,917 | 0.02% | 9,998,440 |
| 2022-03-22 | 2022-03-18 | 12.391 | 875,264 | +34,414 | 0.03% | 10,845,437 |
| 2022-03-21 | 2022-03-17 | 12.324 | 840,850 | -64,339 | 0.02% | 10,362,814 |
| 2022-03-18 | 2022-03-16 | 11.135 | 905,189 | -19,451 | 0.03% | 10,078,886 |
| 2022-03-17 | 2022-03-15 | 10.079 | 924,640 | +44,887 | 0.03% | 9,319,064 |
| 2022-03-16 | 2022-03-14 | 11.282 | 879,753 | -665,827 | 0.03% | 9,925,022 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,545,580 | +52,368 | 0.05% | 18,758,824 |
| 2022-03-10 | 2022-03-08 | 12.658 | 1,493,212 | -10,473 | 0.04% | 18,901,650 |
| 2022-03-09 | 2022-03-07 | 13.367 | 1,503,685 | -68,828 | 0.04% | 20,099,494 |
| 2022-03-08 | 2022-03-04 | 13.474 | 1,572,513 | -26,932 | 0.05% | 21,187,662 |
| 2022-03-04 | 2022-03-02 | 13.420 | 1,599,445 | -2,992 | 0.05% | 21,465,020 |
| 2022-03-03 | 2022-03-01 | 13.688 | 1,602,437 | +13,466 | 0.05% | 21,933,563 |
| 2022-03-02 | 2022-02-28 | 13.394 | 1,588,971 | +67,331 | 0.05% | 21,281,976 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,521,640 | -5,985 | 0.04% | 20,583,570 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,527,625 | -61,346 | 0.04% | 21,236,276 |
| 2022-02-25 | 2022-02-23 | 14.303 | 1,588,971 | +38,902 | 0.05% | 22,726,262 |
| 2022-02-24 | 2022-02-22 | 14.650 | 1,550,069 | -7,481 | 0.05% | 22,708,573 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,557,550 | -11,970 | 0.05% | 22,984,726 |
| 2022-02-22 | 2022-02-18 | 14.891 | 1,569,520 | -19,451 | 0.05% | 23,371,162 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,588,971 | -31,421 | 0.05% | 23,363,447 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,620,392 | +5,985 | 0.05% | 24,128,679 |
| 2022-02-17 | 2022-02-15 | 14.516 | 1,614,407 | +37,406 | 0.05% | 23,435,333 |
| 2022-02-16 | 2022-02-14 | 14.677 | 1,577,001 | -13,466 | 0.05% | 23,145,287 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,590,467 | +35,909 | 0.05% | 24,108,266 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,554,558 | +67,331 | 0.05% | 23,896,431 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,487,227 | -1,496 | 0.04% | 21,390,345 |
| 2022-02-10 | 2022-02-08 | 14.356 | 1,488,723 | +8,977 | 0.04% | 21,372,063 |
| 2022-02-09 | 2022-02-07 | 14.303 | 1,479,746 | -4,488 | 0.04% | 21,164,071 |
| 2022-02-08 | 2022-02-04 | 13.875 | 1,484,234 | -13,466 | 0.04% | 20,593,397 |
| 2022-02-07 | 2022-01-31 | 13.474 | 1,497,700 | +4,488 | 0.04% | 20,179,650 |
| 2022-02-04 | 2022-01-27 | 13.527 | 1,493,212 | -2,992 | 0.04% | 20,199,018 |
| 2022-01-27 | 2022-01-25 | 13.848 | 1,496,204 | -11,970 | 0.04% | 20,719,479 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,508,174 | -52,369 | 0.04% | 21,449,706 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,560,543 | -37,406 | 0.05% | 22,403,109 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,597,949 | +10,474 | 0.05% | 23,110,984 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,587,475 | +19,451 | 0.05% | 22,917,061 |
| 2022-01-20 | 2022-01-18 | 13.741 | 1,568,024 | -83,789 | 0.05% | 21,546,369 |
| 2022-01-19 | 2022-01-17 | 13.500 | 1,651,813 | -7,482 | 0.05% | 22,300,290 |
| 2022-01-18 | 2022-01-14 | 13.821 | 1,659,295 | -88,278 | 0.05% | 22,933,609 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,747,573 | +140,647 | 0.05% | 24,293,883 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,606,926 | -2,993 | 0.05% | 23,026,023 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,609,919 | -68,827 | 0.05% | 23,241,066 |
| 2022-01-12 | 2022-01-10 | 14.196 | 1,678,746 | +79,301 | 0.05% | 23,830,753 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,599,445 | +62,842 | 0.05% | 22,961,585 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,536,603 | +11,970 | 0.05% | 20,621,662 |
| 2022-01-07 | 2022-01-05 | 12.725 | 1,524,633 | -4,489 | 0.04% | 19,401,287 |
| 2022-01-06 | 2022-01-04 | 12.779 | 1,529,122 | +4,489 | 0.04% | 19,540,168 |
| 2021-12-30 | 2021-12-28 | 12.846 | 1,524,633 | +706,226 | 0.04% | 19,584,702 |
| 2021-12-29 | 2021-12-24 | 12.899 | 818,407 | -7,481 | 0.02% | 10,556,621 |
| 2021-12-23 | 2021-12-21 | 12.685 | 825,888 | -8,977 | 0.02% | 10,476,486 |
| 2021-12-22 | 2021-12-20 | 12.351 | 834,865 | +8,977 | 0.02% | 10,311,373 |
| 2021-12-21 | 2021-12-17 | 12.792 | 825,888 | -4,489 | 0.02% | 10,564,802 |
| 2021-12-20 | 2021-12-16 | 12.645 | 830,377 | +11,970 | 0.02% | 10,500,131 |
| 2021-12-16 | 2021-12-14 | 12.378 | 818,407 | +1,496 | 0.02% | 10,129,980 |
| 2021-12-15 | 2021-12-13 | 12.859 | 816,911 | +2,993 | 0.02% | 10,504,565 |
| 2021-12-14 | 2021-12-10 | 12.204 | 813,918 | +4,489 | 0.02% | 9,932,983 |
| 2021-12-13 | 2021-12-09 | 12.471 | 809,429 | -1,497 | 0.02% | 10,094,590 |
| 2021-12-10 | 2021-12-08 | 12.404 | 810,926 | +4,489 | 0.02% | 10,059,062 |
| 2021-12-09 | 2021-12-07 | 12.311 | 806,437 | -4,489 | 0.02% | 9,927,922 |
| 2021-12-06 | 2021-12-02 | 11.709 | 810,926 | -13,466 | 0.02% | 9,495,407 |
| 2021-12-03 | 2021-12-01 | 11.348 | 824,392 | +10,474 | 0.02% | 9,355,559 |
| 2021-11-29 | 2021-11-25 | 12.003 | 813,918 | -20,947 | 0.02% | 9,769,791 |
| 2021-11-26 | 2021-11-24 | 12.003 | 834,865 | -5,985 | 0.02% | 10,021,226 |
| 2021-11-24 | 2021-11-22 | 11.830 | 840,850 | +1,496 | 0.02% | 9,946,953 |
| 2021-11-22 | 2021-11-18 | 11.830 | 839,354 | +7,481 | 0.02% | 9,929,256 |
| 2021-11-16 | 2021-11-12 | 12.217 | 831,873 | +7,481 | 0.02% | 10,163,224 |
| 2021-11-15 | 2021-11-11 | 12.511 | 824,392 | -25,436 | 0.02% | 10,314,255 |
| 2021-11-12 | 2021-11-10 | 11.790 | 849,828 | +22,444 | 0.02% | 10,019,081 |
| 2021-11-10 | 2021-11-08 | 11.963 | 827,384 | +7,481 | 0.02% | 9,898,250 |
| 2021-11-09 | 2021-11-05 | 11.870 | 819,903 | +14,962 | 0.02% | 9,732,036 |
| 2021-11-04 | 2021-11-02 | 12.110 | 804,941 | -4,488 | 0.02% | 9,748,112 |
| 2021-11-03 | 2021-11-01 | 12.311 | 809,429 | +26,932 | 0.02% | 9,964,756 |
| 2021-11-01 | 2021-10-28 | 12.966 | 782,497 | +10,474 | 0.02% | 10,145,716 |
| 2021-10-29 | 2021-10-27 | 13.006 | 772,023 | +17,955 | 0.02% | 10,040,870 |
| 2021-10-27 | 2021-10-25 | 13.607 | 754,068 | -22,444 | 0.02% | 10,260,926 |
| 2021-10-26 | 2021-10-22 | 13.901 | 776,512 | +20,947 | 0.02% | 10,794,680 |
| 2021-10-25 | 2021-10-21 | 13.714 | 755,565 | -4,488 | 0.02% | 10,362,092 |
| 2021-10-22 | 2021-10-20 | 13.554 | 760,053 | +10,473 | 0.02% | 10,301,728 |
| 2021-10-21 | 2021-10-19 | 13.901 | 749,580 | -8,977 | 0.02% | 10,420,285 |
| 2021-10-20 | 2021-10-18 | 13.581 | 758,557 | -4,489 | 0.02% | 10,301,731 |
| 2021-10-19 | 2021-10-15 | 13.126 | 763,046 | +20,948 | 0.02% | 10,015,911 |
| 2021-10-12 | 2021-10-08 | 13.688 | 742,098 | +1,496 | 0.02% | 10,157,562 |
| 2021-10-07 | 2021-10-05 | 13.634 | 740,602 | +7,481 | 0.02% | 10,097,487 |
| 2021-10-06 | 2021-10-04 | 14.115 | 733,121 | +22,444 | 0.02% | 10,348,272 |
| 2021-09-29 | 2021-09-27 | 14.222 | 710,677 | -2,993 | 0.02% | 10,107,463 |
| 2021-09-27 | 2021-09-23 | 15.666 | 713,670 | +8,978 | 0.02% | 11,180,296 |
| 2021-09-23 | 2021-09-20 | 15.532 | 704,692 | -14,963 | 0.02% | 10,945,453 |
| 2021-09-21 | 2021-09-17 | 16.174 | 719,655 | +2,993 | 0.02% | 11,639,598 |
| 2021-09-20 | 2021-09-16 | 15.800 | 716,662 | -5,985 | 0.02% | 11,322,964 |
| 2021-09-17 | 2021-09-15 | 16.174 | 722,647 | -7,482 | 0.02% | 11,687,990 |
| 2021-09-16 | 2021-09-14 | 16.682 | 730,129 | -35,909 | 0.02% | 12,179,864 |
| 2021-09-15 | 2021-09-13 | 16.869 | 766,038 | -386,031 | 0.02% | 12,922,244 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,152,069 | -317,203 | 0.03% | 19,834,562 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,469,272 | +17,955 | 0.04% | 24,588,656 |
| 2021-09-10 | 2021-09-08 | 16.201 | 1,451,317 | -1,496 | 0.04% | 23,512,195 |
| 2021-09-09 | 2021-09-07 | 16.468 | 1,452,813 | -374 | 0.04% | 23,924,821 |
| 2021-09-08 | 2021-09-06 | 16.548 | 1,453,187 | -47,506 | 0.04% | 24,047,527 |
| 2021-09-07 | 2021-09-03 | 16.013 | 1,500,693 | -31,421 | 0.04% | 24,031,282 |
| 2021-09-06 | 2021-09-02 | 15.506 | 1,532,114 | -16,459 | 0.04% | 23,756,220 |
| 2021-09-03 | 2021-09-01 | 15.185 | 1,548,573 | -38,902 | 0.05% | 23,514,637 |
| 2021-09-02 | 2021-08-31 | 14.222 | 1,587,475 | -16,459 | 0.05% | 22,577,549 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,603,934 | -11,970 | 0.05% | 21,868,295 |
| 2021-08-30 | 2021-08-26 | 13.233 | 1,615,904 | +14,963 | 0.05% | 21,383,511 |
| 2021-08-26 | 2021-08-24 | 13.099 | 1,600,941 | -5,985 | 0.05% | 20,971,508 |
| 2021-08-25 | 2021-08-23 | 13.073 | 1,606,926 | -7,481 | 0.05% | 21,006,950 |
| 2021-08-24 | 2021-08-20 | 13.153 | 1,614,407 | +22,443 | 0.05% | 21,234,224 |
| 2021-08-23 | 2021-08-19 | 13.233 | 1,591,964 | +14,963 | 0.05% | 21,066,709 |
| 2021-08-20 | 2021-08-18 | 13.661 | 1,577,001 | -4,489 | 0.05% | 21,543,245 |
| 2021-08-19 | 2021-08-17 | 13.661 | 1,581,490 | -7,481 | 0.05% | 21,604,569 |
| 2021-08-18 | 2021-08-16 | 13.714 | 1,588,971 | -25,436 | 0.05% | 21,791,724 |
| 2021-08-17 | 2021-08-13 | 13.447 | 1,614,407 | +29,925 | 0.05% | 21,708,973 |
| 2021-08-16 | 2021-08-12 | 13.527 | 1,584,482 | +5,984 | 0.05% | 21,433,648 |
| 2021-08-13 | 2021-08-11 | 13.901 | 1,578,498 | -31,421 | 0.05% | 21,943,487 |
| 2021-08-12 | 2021-08-10 | 13.634 | 1,609,919 | +22,444 | 0.05% | 21,949,896 |
| 2021-08-11 | 2021-08-09 | 13.500 | 1,587,475 | -22,444 | 0.05% | 21,431,696 |
| 2021-08-10 | 2021-08-06 | 12.979 | 1,609,919 | -2,992 | 0.05% | 20,895,440 |
| 2021-08-09 | 2021-08-05 | 12.952 | 1,612,911 | -14,962 | 0.06% | 20,891,155 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,627,873 | -62,843 | 0.06% | 21,259,025 |
| 2021-08-05 | 2021-08-03 | 12.605 | 1,690,716 | -19,451 | 0.06% | 21,311,333 |
| 2021-08-04 | 2021-08-02 | 12.445 | 1,710,167 | +2,993 | 0.06% | 21,282,197 |
| 2021-08-03 | 2021-07-30 | 11.228 | 1,707,174 | +448,872 | 0.06% | 19,168,377 |
| 2021-07-30 | 2021-07-28 | 11.108 | 1,258,302 | -13,466 | 0.04% | 13,977,007 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,271,768 | +17,955 | 0.04% | 14,500,574 |
| 2021-07-28 | 2021-07-26 | 12.164 | 1,253,813 | +22,444 | 0.04% | 15,251,144 |
| 2021-07-27 | 2021-07-23 | 12.565 | 1,231,369 | +62,842 | 0.04% | 15,471,924 |
| 2021-07-26 | 2021-07-22 | 12.511 | 1,168,527 | -4,489 | 0.04% | 14,619,848 |
| 2021-07-23 | 2021-07-21 | 12.097 | 1,173,016 | -1,496 | 0.04% | 14,189,947 |
| 2021-07-20 | 2021-07-16 | 11.937 | 1,174,512 | -2,993 | 0.04% | 14,019,650 |
| 2021-07-16 | 2021-07-14 | 11.536 | 1,177,505 | +10,474 | 0.04% | 13,583,191 |
| 2021-07-14 | 2021-07-12 | 11.816 | 1,167,031 | -4,489 | 0.04% | 13,789,957 |
| 2021-07-13 | 2021-07-09 | 11.816 | 1,171,520 | +1,496 | 0.04% | 13,843,001 |
| 2021-07-09 | 2021-07-07 | 11.937 | 1,170,024 | -4,488 | 0.04% | 13,966,079 |
| 2021-07-07 | 2021-07-05 | 11.923 | 1,174,512 | +5,985 | 0.04% | 14,003,951 |
| 2021-07-05 | 2021-06-30 | 12.191 | 1,168,527 | +2,992 | 0.04% | 14,244,980 |
| 2021-07-02 | 2021-06-29 | 12.137 | 1,165,535 | +20,948 | 0.04% | 14,146,188 |
| 2021-06-29 | 2021-06-25 | 12.458 | 1,144,587 | +14,962 | 0.04% | 14,259,129 |
| 2021-06-28 | 2021-06-24 | 12.324 | 1,129,625 | +2,992 | 0.04% | 13,921,739 |
| 2021-06-25 | 2021-06-23 | 12.204 | 1,126,633 | -7,481 | 0.04% | 13,749,329 |
| 2021-06-24 | 2021-06-22 | 12.137 | 1,134,114 | +2,993 | 0.04% | 13,764,829 |
| 2021-06-23 | 2021-06-21 | 12.097 | 1,131,121 | +7,481 | 0.04% | 13,683,144 |
| 2021-06-22 | 2021-06-18 | 12.324 | 1,123,640 | +1,496 | 0.04% | 13,847,978 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,122,144 | +2,993 | 0.04% | 14,219,528 |
| 2021-06-17 | 2021-06-15 | 13.019 | 1,119,151 | +1,496 | 0.04% | 14,570,549 |
| 2021-06-10 | 2021-06-08 | 13.327 | 1,117,655 | +2,992 | 0.04% | 14,894,680 |
| 2021-06-08 | 2021-06-04 | 13.367 | 1,114,663 | -58,353 | 0.04% | 14,899,505 |
| 2021-06-07 | 2021-06-03 | 13.527 | 1,173,016 | -7,481 | 0.04% | 15,867,654 |
| 2021-06-04 | 2021-06-02 | 13.768 | 1,180,497 | +82,293 | 0.04% | 16,252,882 |
| 2021-05-31 | 2021-05-27 | 13.821 | 1,098,204 | +13,466 | 0.04% | 15,178,604 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,084,738 | +5,985 | 0.04% | 14,702,496 |
| 2021-05-27 | 2021-05-25 | 13.527 | 1,078,753 | -5,985 | 0.04% | 14,592,537 |
| 2021-05-26 | 2021-05-24 | 13.447 | 1,084,738 | +7,481 | 0.04% | 14,586,500 |
| 2021-05-21 | 2021-05-18 | 13.714 | 1,077,257 | -8,977 | 0.04% | 14,773,893 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,086,234 | +1,496 | 0.04% | 16,290,095 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,084,738 | +43,795 | 0.04% | 16,145,117 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,040,943 | -4,249 | 0.04% | 15,552,075 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,045,192 | +58,069 | 0.04% | 16,087,861 |
| 2021-05-13 | 2021-05-11 | 15.901 | 987,123 | +9,914 | 0.04% | 15,695,870 |
| 2021-05-12 | 2021-05-10 | 16.183 | 977,209 | -1,417 | 0.04% | 15,814,221 |
| 2021-05-11 | 2021-05-07 | 15.816 | 978,626 | +4,249 | 0.04% | 15,477,845 |
| 2021-05-06 | 2021-05-04 | 15.731 | 974,377 | +2,833 | 0.04% | 15,328,086 |
| 2021-05-04 | 2021-04-30 | 15.901 | 971,544 | -5,665 | 0.04% | 15,448,154 |
| 2021-05-03 | 2021-04-29 | 16.183 | 977,209 | +2,832 | 0.04% | 15,814,221 |
| 2021-04-30 | 2021-04-28 | 15.985 | 974,377 | +14,163 | 0.04% | 15,575,757 |
| 2021-04-28 | 2021-04-26 | 16.861 | 960,214 | +15,579 | 0.04% | 16,190,046 |
| 2021-04-27 | 2021-04-23 | 17.285 | 944,635 | -48,154 | 0.03% | 16,327,556 |
| 2021-04-23 | 2021-04-21 | 16.635 | 992,789 | +2,833 | 0.04% | 16,514,977 |
| 2021-04-22 | 2021-04-20 | 16.663 | 989,956 | -26,910 | 0.04% | 16,495,809 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,016,866 | +7,082 | 0.04% | 17,375,000 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,009,784 | -7,082 | 0.04% | 16,598,054 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,016,866 | +2,833 | 0.04% | 17,432,438 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,014,033 | -7,082 | 0.04% | 17,183,398 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,021,115 | -38,240 | 0.04% | 17,188,051 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,059,355 | -35,407 | 0.04% | 16,934,160 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,094,762 | +7,081 | 0.04% | 15,954,204 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,087,681 | -2,832 | 0.04% | 15,973,887 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,090,513 | +7,081 | 0.04% | 15,799,885 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,083,432 | -14,163 | 0.04% | 16,339,871 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,097,595 | +1,417 | 0.04% | 17,173,452 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,096,178 | -1,417 | 0.04% | 17,275,117 |
| 2021-03-16 | 2021-03-12 | 15.505 | 1,097,595 | -4,249 | 0.04% | 17,018,457 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,101,844 | -1,416 | 0.04% | 17,177,696 |
| 2021-03-12 | 2021-03-10 | 14.686 | 1,103,260 | +2,833 | 0.04% | 16,202,683 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,100,427 | -36,824 | 0.04% | 16,378,630 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,137,251 | +2,833 | 0.04% | 17,023,071 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,134,418 | -7,082 | 0.04% | 17,140,860 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,141,500 | -53,819 | 0.04% | 18,924,296 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,195,319 | +123,218 | 0.04% | 20,356,675 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,072,101 | -2,833 | 0.04% | 19,045,486 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,074,934 | +2,833 | 0.04% | 18,215,402 |
| 2021-03-02 | 2021-02-26 | 16.607 | 1,072,101 | -5,665 | 0.04% | 17,804,047 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,077,766 | +4,248 | 0.04% | 19,054,806 |
| 2021-02-26 | 2021-02-24 | 16.861 | 1,073,518 | +18,412 | 0.04% | 18,100,450 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,055,106 | +5,665 | 0.04% | 17,849,606 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,049,441 | -24,077 | 0.04% | 18,020,520 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,073,518 | -1,416 | 0.04% | 17,948,855 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,074,934 | +7,082 | 0.04% | 15,665,246 |
| 2021-02-19 | 2021-02-17 | 15.025 | 1,067,852 | -5,666 | 0.04% | 16,044,582 |
| 2021-02-18 | 2021-02-16 | 14.601 | 1,073,518 | -26,909 | 0.04% | 15,674,929 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,100,427 | -2,833 | 0.04% | 15,601,655 |
| 2021-02-16 | 2021-02-09 | 14.319 | 1,103,260 | -14,163 | 0.04% | 15,797,616 |
| 2021-02-10 | 2021-02-08 | 14.107 | 1,117,423 | +9,914 | 0.04% | 15,763,724 |
| 2021-02-09 | 2021-02-05 | 13.797 | 1,107,509 | -12,746 | 0.04% | 15,279,796 |
| 2021-02-08 | 2021-02-04 | 13.726 | 1,120,255 | -11,331 | 0.04% | 15,376,549 |
| 2021-02-05 | 2021-02-03 | 13.797 | 1,131,586 | -8,498 | 0.04% | 15,611,975 |
| 2021-02-04 | 2021-02-02 | 13.740 | 1,140,084 | +4,249 | 0.04% | 15,664,820 |
| 2021-02-03 | 2021-02-01 | 13.387 | 1,135,835 | -14,163 | 0.04% | 15,205,451 |
| 2021-02-02 | 2021-01-29 | 13.119 | 1,149,998 | +7,082 | 0.04% | 15,086,501 |
| 2021-02-01 | 2021-01-28 | 13.260 | 1,142,916 | +11,330 | 0.04% | 15,154,989 |
| 2021-01-29 | 2021-01-27 | 13.839 | 1,131,586 | +1,417 | 0.04% | 15,659,914 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,130,169 | +1,416 | 0.04% | 15,241,316 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,128,753 | -2,833 | 0.04% | 15,891,679 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,131,586 | +5,665 | 0.04% | 16,650,643 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,125,921 | -7,081 | 0.04% | 16,376,491 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,133,002 | +5,665 | 0.04% | 17,055,466 |
| 2021-01-20 | 2021-01-18 | 14.263 | 1,127,337 | +12,747 | 0.04% | 16,078,697 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,114,590 | -25,494 | 0.04% | 15,408,968 |
| 2021-01-18 | 2021-01-14 | 14.178 | 1,140,084 | +2,833 | 0.04% | 16,163,905 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,137,251 | -196,865 | 0.04% | 16,380,691 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,334,116 | +155,792 | 0.05% | 19,329,324 |
| 2021-01-13 | 2021-01-11 | 13.542 | 1,178,324 | -5,665 | 0.04% | 15,957,287 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,183,989 | -42,666 | 0.04% | 16,418,553 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,226,655 | -167,123 | 0.04% | 17,079,497 |
| 2021-01-08 | 2021-01-06 | 13.627 | 1,393,778 | +84,978 | 0.05% | 18,993,134 |
| 2021-01-07 | 2021-01-05 | 12.695 | 1,308,800 | +32,575 | 0.05% | 16,615,320 |
| 2021-01-06 | 2021-01-04 | 12.681 | 1,276,225 | +1,416 | 0.05% | 16,183,755 |
| 2021-01-05 | 2020-12-31 | 13.161 | 1,274,809 | +24,077 | 0.05% | 16,777,867 |
| 2020-12-30 | 2020-12-28 | 12.356 | 1,250,732 | +8,498 | 0.05% | 15,454,254 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,242,234 | +19,828 | 0.05% | 15,735,175 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,222,406 | -29,742 | 0.04% | 15,742,947 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,252,148 | +31,159 | 0.05% | 16,355,850 |
| 2020-12-22 | 2020-12-18 | 13.613 | 1,220,989 | -36,824 | 0.04% | 16,621,281 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,257,813 | +77,896 | 0.05% | 17,087,041 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,179,917 | +2,833 | 0.04% | 15,545,648 |
| 2020-12-17 | 2020-12-15 | 13.020 | 1,177,084 | -19,828 | 0.04% | 15,325,480 |
| 2020-12-16 | 2020-12-14 | 13.161 | 1,196,912 | +7,081 | 0.04% | 15,752,658 |
| 2020-12-15 | 2020-12-11 | 13.288 | 1,189,831 | +14,163 | 0.04% | 15,810,683 |
| 2020-12-14 | 2020-12-10 | 13.373 | 1,175,668 | -36,824 | 0.04% | 15,722,094 |
| 2020-12-11 | 2020-12-09 | 13.458 | 1,212,492 | -4,249 | 0.04% | 16,317,270 |
| 2020-12-10 | 2020-12-08 | 13.641 | 1,216,741 | -9,914 | 0.04% | 16,597,818 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,226,655 | +36,824 | 0.04% | 16,975,565 |
| 2020-12-08 | 2020-12-04 | 14.432 | 1,189,831 | +62,317 | 0.04% | 17,171,645 |
| 2020-12-07 | 2020-12-03 | 14.827 | 1,127,514 | -4,249 | 0.04% | 16,718,102 |
| 2020-12-04 | 2020-12-02 | 14.545 | 1,131,763 | -2,832 | 0.04% | 16,461,463 |
| 2020-12-03 | 2020-12-01 | 14.686 | 1,134,595 | +4,249 | 0.04% | 16,662,875 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,130,346 | +22,660 | 0.04% | 16,249,309 |
| 2020-12-01 | 2020-11-27 | 15.308 | 1,107,686 | +2,833 | 0.04% | 16,955,932 |
| 2020-11-30 | 2020-11-26 | 15.110 | 1,104,853 | +14,163 | 0.04% | 16,694,138 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,090,690 | -29,742 | 0.04% | 16,326,117 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,120,432 | -43,906 | 0.04% | 17,499,126 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,164,338 | +35,408 | 0.04% | 18,579,466 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,128,930 | +14,163 | 0.04% | 17,344,893 |
| 2020-11-23 | 2020-11-19 | 15.392 | 1,114,767 | +7,081 | 0.04% | 17,158,777 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,107,686 | -1,806 | 0.04% | 17,519,044 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,109,492 | -12,746 | 0.04% | 17,108,918 |
| 2020-11-17 | 2020-11-13 | 14.969 | 1,122,238 | +28,326 | 0.04% | 16,798,347 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,093,912 | +42,489 | 0.04% | 16,930,456 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,051,423 | -31,159 | 0.04% | 16,391,635 |
| 2020-11-12 | 2020-11-10 | 14.079 | 1,082,582 | +29,742 | 0.04% | 15,241,639 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,052,840 | +35,408 | 0.04% | 15,075,650 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,017,432 | +9,914 | 0.04% | 14,396,232 |
| 2020-11-09 | 2020-11-05 | 14.178 | 1,007,518 | -4,249 | 0.04% | 14,284,408 |
| 2020-11-06 | 2020-11-04 | 13.571 | 1,011,767 | -1,416 | 0.04% | 13,730,287 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,013,183 | -1,417 | 0.04% | 13,377,508 |
| 2020-11-03 | 2020-10-30 | 12.554 | 1,014,600 | -247,852 | 0.04% | 12,737,152 |
| 2020-11-02 | 2020-10-29 | 12.582 | 1,262,452 | +247,852 | 0.05% | 15,884,308 |
| 2020-10-29 | 2020-10-27 | 12.794 | 1,014,600 | -4,249 | 0.04% | 12,980,720 |
| 2020-10-28 | 2020-10-23 | 12.992 | 1,018,849 | +12,747 | 0.04% | 13,236,506 |
| 2020-10-27 | 2020-10-22 | 13.373 | 1,006,102 | +2,833 | 0.04% | 13,454,505 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,003,269 | +1,416 | 0.04% | 13,699,969 |
| 2020-10-21 | 2020-10-19 | 13.924 | 1,001,853 | -4,249 | 0.04% | 13,949,436 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,006,102 | -2,832 | 0.04% | 14,377,992 |
| 2020-10-19 | 2020-10-15 | 14.008 | 1,008,934 | +4,248 | 0.04% | 14,133,514 |
| 2020-10-16 | 2020-10-14 | 13.768 | 1,004,686 | +5,666 | 0.04% | 13,832,819 |
| 2020-10-15 | 2020-10-12 | 14.291 | 999,020 | -4,249 | 0.04% | 14,276,785 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,003,269 | -1,417 | 0.04% | 14,365,841 |
| 2020-10-08 | 2020-10-06 | 14.234 | 1,004,686 | -2,832 | 0.04% | 14,301,006 |
| 2020-10-05 | 2020-09-29 | 13.768 | 1,007,518 | -8,498 | 0.04% | 13,871,811 |
| 2020-09-29 | 2020-09-25 | 14.022 | 1,016,016 | +22,661 | 0.04% | 14,247,069 |
| 2020-09-24 | 2020-09-22 | 14.488 | 993,355 | -15,579 | 0.04% | 14,392,212 |
| 2020-09-23 | 2020-09-21 | 14.517 | 1,008,934 | +1,416 | 0.04% | 14,646,424 |
| 2020-09-22 | 2020-09-18 | 15.138 | 1,007,518 | +14,163 | 0.04% | 15,251,878 |
| 2020-09-21 | 2020-09-17 | 15.110 | 993,355 | +7,081 | 0.04% | 15,009,422 |
| 2020-09-18 | 2020-09-16 | 15.336 | 986,274 | -4,249 | 0.04% | 15,125,270 |
| 2020-09-17 | 2020-09-15 | 15.082 | 990,523 | +1,417 | 0.04% | 14,938,656 |
| 2020-09-16 | 2020-09-14 | 15.308 | 989,106 | -1,417 | 0.04% | 15,140,766 |
| 2020-09-15 | 2020-09-11 | 15.082 | 990,523 | -1,416 | 0.04% | 14,938,656 |
| 2020-09-14 | 2020-09-10 | 14.940 | 991,939 | +1,416 | 0.04% | 14,819,937 |
| 2020-09-11 | 2020-09-09 | 14.856 | 990,523 | -4,248 | 0.04% | 14,714,856 |
| 2020-09-10 | 2020-09-08 | 15.308 | 994,771 | +5,665 | 0.04% | 15,227,483 |
| 2020-09-08 | 2020-09-04 | 15.731 | 989,106 | +1,416 | 0.04% | 15,559,791 |
| 2020-09-07 | 2020-09-03 | 15.477 | 987,690 | +2,833 | 0.04% | 15,286,460 |
| 2020-09-04 | 2020-09-02 | 15.138 | 984,857 | +9,914 | 0.04% | 14,908,834 |
| 2020-09-03 | 2020-09-01 | 15.646 | 974,943 | -4,249 | 0.04% | 15,254,385 |
| 2020-09-02 | 2020-08-31 | 15.392 | 979,192 | -2,833 | 0.04% | 15,071,972 |
| 2020-09-01 | 2020-08-28 | 15.844 | 982,025 | +8,498 | 0.04% | 15,559,338 |
| 2020-08-31 | 2020-08-27 | 15.985 | 973,527 | +4,249 | 0.04% | 15,562,170 |
| 2020-08-26 | 2020-08-24 | 16.974 | 969,278 | +5,665 | 0.04% | 16,452,373 |
| 2020-08-25 | 2020-08-21 | 16.381 | 963,613 | -12,747 | 0.04% | 15,784,701 |
| 2020-08-24 | 2020-08-20 | 16.353 | 976,360 | +18,412 | 0.04% | 15,965,931 |
| 2020-08-20 | 2020-08-18 | 17.030 | 957,948 | +12,747 | 0.03% | 16,314,169 |
| 2020-08-19 | 2020-08-17 | 16.946 | 945,201 | -25,493 | 0.03% | 16,016,999 |
| 2020-08-18 | 2020-08-14 | 15.957 | 970,694 | +11,330 | 0.04% | 15,489,468 |
| 2020-08-17 | 2020-08-13 | 15.901 | 959,364 | +168,539 | 0.04% | 15,254,484 |
| 2020-08-14 | 2020-08-12 | 16.353 | 790,825 | +4,249 | 0.03% | 12,931,969 |
| 2020-08-13 | 2020-08-11 | 17.765 | 786,576 | -9,914 | 0.03% | 13,973,238 |
| 2020-08-12 | 2020-08-10 | 17.510 | 796,490 | -109,055 | 0.03% | 13,946,901 |
| 2020-08-11 | 2020-08-07 | 19.092 | 905,545 | +427,722 | 0.03% | 17,288,704 |
| 2020-08-10 | 2020-08-06 | 17.680 | 477,823 | -16,996 | 0.02% | 8,447,868 |
| 2020-08-07 | 2020-08-05 | 17.454 | 494,819 | -2,832 | 0.02% | 8,636,555 |
| 2020-08-05 | 2020-08-03 | 17.849 | 497,651 | +2,832 | 0.02% | 8,882,755 |
| 2020-08-04 | 2020-07-31 | 16.974 | 494,819 | -23,475 | 0.02% | 8,398,980 |
| 2020-08-03 | 2020-07-30 | 16.889 | 518,294 | -51,341 | 0.02% | 8,753,527 |
| 2020-07-31 | 2020-07-29 | 15.449 | 569,635 | -6,515 | 0.02% | 8,800,143 |
| 2020-07-30 | 2020-07-28 | 14.601 | 576,150 | -19,828 | 0.02% | 8,412,631 |
| 2020-07-29 | 2020-07-27 | 14.150 | 595,978 | -63,733 | 0.02% | 8,432,836 |
| 2020-07-28 | 2020-07-24 | 12.850 | 659,711 | +52,403 | 0.02% | 8,477,559 |
| 2020-07-27 | 2020-07-23 | 13.331 | 607,308 | +4,249 | 0.02% | 8,095,743 |
| 2020-07-24 | 2020-07-22 | 13.246 | 603,059 | +7,081 | 0.02% | 7,988,006 |
| 2020-07-23 | 2020-07-21 | 13.797 | 595,978 | +31,159 | 0.02% | 8,222,436 |
| 2020-07-22 | 2020-07-20 | 13.754 | 564,819 | -55,236 | 0.02% | 7,768,622 |
| 2020-07-21 | 2020-07-17 | 12.074 | 620,055 | -21,244 | 0.02% | 7,486,383 |
| 2020-07-20 | 2020-07-16 | 11.961 | 641,299 | +21,244 | 0.02% | 7,670,430 |
| 2020-07-17 | 2020-07-15 | 12.314 | 620,055 | +9,914 | 0.02% | 7,635,235 |
| 2020-07-16 | 2020-07-14 | 12.512 | 610,141 | +9,914 | 0.02% | 7,633,780 |
| 2020-07-15 | 2020-07-13 | 12.497 | 600,227 | +5,666 | 0.02% | 7,501,265 |
| 2020-07-14 | 2020-07-10 | 12.088 | 594,561 | +4,248 | 0.02% | 7,186,971 |
| 2020-07-13 | 2020-07-09 | 12.497 | 590,313 | -15,579 | 0.02% | 7,377,366 |
| 2020-07-10 | 2020-07-08 | 12.667 | 605,892 | -2,832 | 0.02% | 7,674,735 |
| 2020-07-09 | 2020-07-07 | 12.723 | 608,724 | -194,033 | 0.02% | 7,744,991 |
| 2020-07-08 | 2020-07-06 | 13.062 | 802,757 | -7,082 | 0.03% | 10,485,800 |
| 2020-07-06 | 2020-07-02 | 12.384 | 809,839 | -2,832 | 0.03% | 10,029,378 |
| 2020-07-02 | 2020-06-29 | 11.410 | 812,671 | +1,416 | 0.03% | 9,272,607 |
| 2020-06-30 | 2020-06-26 | 11.608 | 811,255 | -21,244 | 0.03% | 9,416,834 |
| 2020-06-29 | 2020-06-24 | 11.791 | 832,499 | +7,081 | 0.03% | 9,816,257 |
| 2020-06-26 | 2020-06-23 | 12.003 | 825,418 | -5,665 | 0.03% | 9,907,603 |
| 2020-06-24 | 2020-06-22 | 12.102 | 831,083 | -16,996 | 0.03% | 10,057,752 |
| 2020-06-23 | 2020-06-19 | 12.286 | 848,079 | +7,082 | 0.03% | 10,419,126 |
| 2020-06-22 | 2020-06-18 | 12.399 | 840,997 | +21,244 | 0.03% | 10,427,127 |
| 2020-06-19 | 2020-06-17 | 12.512 | 819,753 | -7,081 | 0.03% | 10,256,341 |
| 2020-06-18 | 2020-06-16 | 12.384 | 826,834 | -9,914 | 0.03% | 10,239,851 |
| 2020-06-17 | 2020-06-15 | 12.045 | 836,748 | +24,077 | 0.03% | 10,079,046 |
| 2020-06-16 | 2020-06-12 | 12.469 | 812,671 | +26,910 | 0.03% | 10,133,307 |
| 2020-06-12 | 2020-06-10 | 12.992 | 785,761 | -82,146 | 0.03% | 10,208,314 |
| 2020-06-11 | 2020-06-09 | 12.483 | 867,907 | +22,661 | 0.03% | 10,834,308 |
| 2020-06-09 | 2020-06-05 | 12.653 | 845,246 | +2,833 | 0.03% | 10,694,657 |
| 2020-06-08 | 2020-06-04 | 12.893 | 842,413 | -7,082 | 0.03% | 10,861,044 |
| 2020-06-05 | 2020-06-03 | 12.850 | 849,495 | +8,498 | 0.03% | 10,916,362 |
| 2020-06-02 | 2020-05-29 | 12.286 | 840,997 | -14,163 | 0.03% | 10,332,119 |
| 2020-06-01 | 2020-05-28 | 12.215 | 855,160 | +83,561 | 0.03% | 10,445,740 |
| 2020-05-28 | 2020-05-26 | 12.469 | 771,599 | -28,325 | 0.03% | 9,621,174 |
| 2020-05-27 | 2020-05-25 | 13.471 | 799,924 | +42,488 | 0.03% | 10,775,396 |
| 2020-05-26 | 2020-05-22 | 13.353 | 757,436 | +7,266 | 0.03% | 10,113,755 |
| 2020-05-25 | 2020-05-21 | 14.060 | 750,170 | +13,570 | 0.03% | 10,547,423 |
| 2020-05-22 | 2020-05-20 | 14.207 | 736,600 | -54,281 | 0.03% | 10,465,188 |
| 2020-05-21 | 2020-05-19 | 14.428 | 790,881 | +39,354 | 0.03% | 11,411,221 |
| 2020-05-20 | 2020-05-18 | 14.576 | 751,527 | +21,712 | 0.03% | 10,954,163 |
| 2020-05-18 | 2020-05-14 | 13.972 | 729,815 | -18,998 | 0.03% | 10,196,695 |
| 2020-05-15 | 2020-05-13 | 14.399 | 748,813 | -20,356 | 0.03% | 10,782,172 |
| 2020-05-14 | 2020-05-12 | 14.266 | 769,169 | +1,357 | 0.03% | 10,973,254 |
| 2020-05-13 | 2020-05-11 | 14.635 | 767,812 | +13,571 | 0.03% | 11,236,795 |
| 2020-05-12 | 2020-05-08 | 14.532 | 754,241 | -24,427 | 0.03% | 10,960,373 |
| 2020-05-11 | 2020-05-07 | 14.104 | 778,668 | +14,928 | 0.03% | 10,982,534 |
| 2020-05-08 | 2020-05-06 | 13.706 | 763,740 | +21,712 | 0.03% | 10,468,074 |
| 2020-05-07 | 2020-05-05 | 13.706 | 742,028 | +20,356 | 0.03% | 10,170,482 |
| 2020-05-06 | 2020-05-04 | 13.603 | 721,672 | -23,070 | 0.03% | 9,817,024 |
| 2020-05-05 | 2020-04-29 | 14.370 | 744,742 | -154,702 | 0.03% | 10,701,601 |
| 2020-05-04 | 2020-04-28 | 13.854 | 899,444 | -6,785 | 0.03% | 12,460,638 |
| 2020-04-29 | 2020-04-27 | 13.942 | 906,229 | +50,210 | 0.03% | 12,634,772 |
| 2020-04-28 | 2020-04-24 | 13.588 | 856,019 | +135,704 | 0.03% | 11,631,953 |
| 2020-04-27 | 2020-04-23 | 13.927 | 720,315 | -61,067 | 0.03% | 10,032,117 |
| 2020-04-24 | 2020-04-22 | 14.016 | 781,382 | +54,282 | 0.03% | 10,951,717 |
| 2020-04-23 | 2020-04-21 | 13.544 | 727,100 | +1,357 | 0.03% | 9,847,998 |
| 2020-04-22 | 2020-04-20 | 13.765 | 725,743 | -10,857 | 0.03% | 9,990,059 |
| 2020-04-17 | 2020-04-15 | 13.264 | 736,600 | -37,997 | 0.03% | 9,770,404 |
| 2020-04-16 | 2020-04-14 | 13.751 | 774,597 | -1,357 | 0.03% | 10,651,132 |
| 2020-04-15 | 2020-04-09 | 13.515 | 775,954 | -2,714 | 0.03% | 10,486,815 |
| 2020-04-14 | 2020-04-08 | 13.264 | 778,668 | -37,997 | 0.03% | 10,328,402 |
| 2020-04-09 | 2020-04-07 | 13.485 | 816,665 | +61,067 | 0.03% | 11,012,942 |
| 2020-04-06 | 2020-04-02 | 12.380 | 755,598 | -1,357 | 0.03% | 9,354,237 |
| 2020-04-03 | 2020-04-01 | 12.203 | 756,955 | +1,357 | 0.03% | 9,237,165 |
| 2020-04-02 | 2020-03-31 | 12.483 | 755,598 | -23,070 | 0.03% | 9,432,189 |
| 2020-04-01 | 2020-03-30 | 12.144 | 778,668 | -25,784 | 0.03% | 9,456,226 |
| 2020-03-31 | 2020-03-27 | 12.174 | 804,452 | -9,499 | 0.03% | 9,793,062 |
| 2020-03-30 | 2020-03-26 | 12.100 | 813,951 | +27,141 | 0.03% | 9,848,718 |
| 2020-03-27 | 2020-03-25 | 12.085 | 786,810 | +40,711 | 0.03% | 9,508,719 |
| 2020-03-26 | 2020-03-24 | 11.938 | 746,099 | -14,927 | 0.03% | 8,906,761 |
| 2020-03-24 | 2020-03-20 | 10.906 | 761,026 | -17,642 | 0.03% | 8,299,836 |
| 2020-03-23 | 2020-03-19 | 9.845 | 778,668 | +16,285 | 0.03% | 7,665,970 |
| 2020-03-20 | 2020-03-18 | 10.317 | 762,383 | -71,923 | 0.03% | 7,865,196 |
| 2020-03-19 | 2020-03-17 | 11.009 | 834,306 | +65,137 | 0.03% | 9,185,108 |
| 2020-03-18 | 2020-03-16 | 11.348 | 769,169 | +21,713 | 0.03% | 8,728,725 |
| 2020-03-17 | 2020-03-13 | 12.174 | 747,456 | -2,714 | 0.03% | 9,099,216 |
| 2020-03-16 | 2020-03-12 | 12.365 | 750,170 | +1,357 | 0.03% | 9,275,983 |
| 2020-03-13 | 2020-03-11 | 12.940 | 748,813 | -2,714 | 0.03% | 9,689,608 |
| 2020-03-12 | 2020-03-10 | 13.176 | 751,527 | -132,990 | 0.03% | 9,901,943 |
| 2020-03-11 | 2020-03-09 | 13.014 | 884,517 | +48,854 | 0.03% | 11,510,792 |
| 2020-03-10 | 2020-03-06 | 14.148 | 835,663 | +4,071 | 0.03% | 11,823,354 |
| 2020-03-09 | 2020-03-05 | 14.591 | 831,592 | -67,852 | 0.03% | 12,133,436 |
| 2020-03-06 | 2020-03-04 | 14.340 | 899,444 | -28,498 | 0.03% | 12,898,086 |
| 2020-03-05 | 2020-03-03 | 14.296 | 927,942 | -81,422 | 0.04% | 13,265,721 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,009,364 | +89,564 | 0.04% | 14,771,866 |
| 2020-03-03 | 2020-02-28 | 13.279 | 919,800 | +118,063 | 0.04% | 12,213,960 |
| 2020-02-28 | 2020-02-26 | 13.028 | 801,737 | +25,783 | 0.03% | 10,445,338 |
| 2020-02-27 | 2020-02-25 | 12.675 | 775,954 | +5,428 | 0.03% | 9,834,963 |
| 2020-02-26 | 2020-02-24 | 12.866 | 770,526 | -80,065 | 0.03% | 9,913,793 |
| 2020-02-24 | 2020-02-20 | 13.279 | 850,591 | +86,851 | 0.03% | 11,294,939 |
| 2020-02-21 | 2020-02-19 | 13.426 | 763,740 | -67,852 | 0.03% | 10,254,210 |
| 2020-02-20 | 2020-02-18 | 13.102 | 831,592 | -1,357 | 0.03% | 10,895,580 |
| 2020-02-19 | 2020-02-17 | 13.633 | 832,949 | +40,711 | 0.03% | 11,355,296 |
| 2020-02-18 | 2020-02-14 | 13.294 | 792,238 | +153,345 | 0.03% | 10,531,749 |
| 2020-02-17 | 2020-02-13 | 12.778 | 638,893 | +5,428 | 0.02% | 8,163,672 |
| 2020-02-14 | 2020-02-12 | 12.557 | 633,465 | +8,142 | 0.02% | 7,954,274 |
| 2020-02-13 | 2020-02-11 | 12.468 | 625,323 | -9,499 | 0.02% | 7,796,740 |
| 2020-02-12 | 2020-02-10 | 12.365 | 634,822 | -4,071 | 0.02% | 7,849,685 |
| 2020-02-11 | 2020-02-07 | 11.658 | 638,893 | +13,570 | 0.02% | 7,448,056 |
| 2020-02-07 | 2020-02-05 | 11.628 | 625,323 | -6,785 | 0.02% | 7,271,428 |
| 2020-02-06 | 2020-02-04 | 11.687 | 632,108 | -6,785 | 0.02% | 7,387,590 |
| 2020-02-05 | 2020-02-03 | 11.304 | 638,893 | +6,785 | 0.02% | 7,222,072 |
| 2020-02-04 | 2020-01-31 | 11.068 | 632,108 | +6,785 | 0.02% | 6,996,318 |
| 2020-01-22 | 2020-01-20 | 13.706 | 625,323 | -13,570 | 0.02% | 8,570,885 |
| 2020-01-21 | 2020-01-17 | 13.898 | 638,893 | -5,767 | 0.02% | 8,879,288 |
| 2020-01-20 | 2020-01-16 | 13.397 | 644,660 | -35,283 | 0.02% | 8,636,403 |
| 2020-01-17 | 2020-01-15 | 13.367 | 679,943 | -8,143 | 0.03% | 9,089,042 |
| 2020-01-16 | 2020-01-14 | 13.235 | 688,086 | +36,640 | 0.03% | 9,106,623 |
| 2020-01-15 | 2020-01-13 | 12.969 | 651,446 | -127,561 | 0.02% | 8,448,885 |
| 2020-01-10 | 2020-01-08 | 12.925 | 779,007 | -9,499 | 0.03% | 10,068,836 |
| 2020-01-09 | 2020-01-07 | 13.249 | 788,506 | +8,142 | 0.03% | 10,447,274 |
| 2020-01-08 | 2020-01-06 | 13.132 | 780,364 | -13,571 | 0.03% | 10,247,389 |
| 2020-01-07 | 2020-01-03 | 13.073 | 793,935 | -88,207 | 0.03% | 10,378,793 |
| 2020-01-06 | 2020-01-02 | 13.264 | 882,142 | +18,999 | 0.03% | 11,700,901 |
| 2020-01-03 | 2019-12-31 | 12.822 | 863,143 | +16,284 | 0.03% | 11,067,265 |
| 2020-01-02 | 2019-12-27 | 11.967 | 846,859 | +59,710 | 0.03% | 10,134,573 |
| 2019-12-30 | 2019-12-24 | 11.555 | 787,149 | -577 | 0.03% | 9,095,180 |
| 2019-12-27 | 2019-12-20 | 11.289 | 787,726 | -1,357 | 0.03% | 8,892,876 |
| 2019-12-23 | 2019-12-19 | 11.275 | 789,083 | +13,570 | 0.03% | 8,896,566 |
| 2019-12-20 | 2019-12-18 | 11.496 | 775,513 | +14,147 | 0.03% | 8,915,013 |
| 2019-12-18 | 2019-12-16 | 11.496 | 761,366 | -16,284 | 0.03% | 8,752,384 |
| 2019-12-17 | 2019-12-13 | 11.275 | 777,650 | -19,338 | 0.03% | 8,767,664 |
| 2019-12-16 | 2019-12-12 | 11.157 | 796,988 | -577 | 0.03% | 8,891,724 |
| 2019-12-13 | 2019-12-11 | 11.142 | 797,565 | -98,487 | 0.03% | 8,886,407 |
| 2019-12-11 | 2019-12-09 | 10.877 | 896,052 | +6,786 | 0.03% | 9,746,033 |
| 2019-12-10 | 2019-12-06 | 10.906 | 889,266 | +9,499 | 0.03% | 9,698,436 |
| 2019-12-09 | 2019-12-05 | 10.936 | 879,767 | -7,362 | 0.03% | 9,620,771 |
| 2019-12-06 | 2019-12-04 | 10.906 | 887,129 | +13,570 | 0.03% | 9,675,130 |
| 2019-12-03 | 2019-11-29 | 11.142 | 873,559 | -9,499 | 0.03% | 9,733,126 |
| 2019-12-02 | 2019-11-28 | 11.466 | 883,058 | -6,785 | 0.03% | 10,125,282 |
| 2019-11-29 | 2019-11-27 | 11.496 | 889,843 | +35,283 | 0.03% | 10,229,309 |
| 2019-11-28 | 2019-11-26 | 11.540 | 854,560 | +37,997 | 0.03% | 9,861,492 |
| 2019-11-27 | 2019-11-25 | 11.584 | 816,563 | +9,499 | 0.03% | 9,459,116 |
| 2019-11-26 | 2019-11-22 | 10.906 | 807,064 | -13,570 | 0.03% | 8,801,932 |
| 2019-11-25 | 2019-11-21 | 10.685 | 820,634 | -2,714 | 0.03% | 8,768,510 |
| 2019-11-21 | 2019-11-19 | 10.582 | 823,348 | +2,714 | 0.03% | 8,712,568 |
| 2019-11-19 | 2019-11-15 | 10.184 | 820,634 | -4,071 | 0.03% | 8,357,297 |
| 2019-11-15 | 2019-11-13 | 10.361 | 824,705 | +4,071 | 0.03% | 8,544,610 |
| 2019-11-12 | 2019-11-08 | 10.906 | 820,634 | -1,357 | 0.03% | 8,949,928 |
| 2019-11-07 | 2019-11-05 | 10.656 | 821,991 | -5,428 | 0.03% | 8,758,781 |
| 2019-11-06 | 2019-11-04 | 10.597 | 827,419 | -35,283 | 0.03% | 8,767,841 |
| 2019-11-05 | 2019-11-01 | 10.154 | 862,702 | -23,070 | 0.03% | 8,760,287 |
| 2019-11-04 | 2019-10-31 | 9.757 | 885,772 | +14,927 | 0.03% | 8,642,079 |
| 2019-11-01 | 2019-10-30 | 9.816 | 870,845 | +6,786 | 0.03% | 8,547,781 |
| 2019-10-31 | 2019-10-29 | 9.933 | 864,059 | +17,641 | 0.03% | 8,583,049 |
| 2019-10-29 | 2019-10-25 | 10.022 | 846,418 | +1,357 | 0.03% | 8,482,661 |
| 2019-10-25 | 2019-10-23 | 10.096 | 845,061 | +6,785 | 0.03% | 8,531,334 |
| 2019-10-24 | 2019-10-22 | 10.051 | 838,276 | +1,357 | 0.03% | 8,425,772 |
| 2019-10-22 | 2019-10-18 | 10.140 | 836,919 | +4,071 | 0.03% | 8,486,139 |
| 2019-10-21 | 2019-10-17 | 10.287 | 832,848 | +9,500 | 0.03% | 8,567,606 |
| 2019-10-17 | 2019-10-15 | 10.243 | 823,348 | -6,785 | 0.03% | 8,433,475 |
| 2019-10-16 | 2019-10-14 | 10.434 | 830,133 | +6,785 | 0.03% | 8,662,021 |
| 2019-10-15 | 2019-10-11 | 10.479 | 823,348 | -2,714 | 0.03% | 8,627,627 |
| 2019-10-10 | 2019-10-08 | 10.066 | 826,062 | -14,928 | 0.03% | 8,315,180 |
| 2019-10-08 | 2019-10-03 | 10.081 | 840,990 | +6,785 | 0.03% | 8,477,840 |
| 2019-10-03 | 2019-09-30 | 10.376 | 834,205 | -6,785 | 0.03% | 8,655,332 |
| 2019-10-02 | 2019-09-27 | 10.317 | 840,990 | +2,714 | 0.03% | 8,676,152 |
| 2019-09-19 | 2019-09-17 | 10.685 | 838,276 | -6,785 | 0.03% | 8,957,016 |
| 2019-09-17 | 2019-09-13 | 10.877 | 845,061 | -2,714 | 0.03% | 9,191,422 |
| 2019-09-13 | 2019-09-11 | 10.759 | 847,775 | +13,570 | 0.03% | 9,120,986 |
| 2019-09-10 | 2019-09-06 | 10.700 | 834,205 | -22,085 | 0.03% | 8,925,811 |
| 2019-09-09 | 2019-09-05 | 10.493 | 856,290 | -6,786 | 0.03% | 8,985,436 |
| 2019-09-06 | 2019-09-04 | 10.154 | 863,076 | -27,140 | 0.03% | 8,764,085 |
| 2019-09-05 | 2019-09-03 | 9.845 | 890,216 | +2,714 | 0.03% | 8,764,157 |
| 2019-09-03 | 2019-08-30 | 9.904 | 887,502 | -14,928 | 0.03% | 8,789,758 |
| 2019-09-02 | 2019-08-29 | 9.771 | 902,430 | +16,285 | 0.03% | 8,817,904 |
| 2019-08-30 | 2019-08-28 | 9.933 | 886,145 | -13,571 | 0.03% | 8,802,438 |
| 2019-08-22 | 2019-08-20 | 9.992 | 899,716 | -9,499 | 0.03% | 8,990,285 |
| 2019-08-21 | 2019-08-19 | 9.727 | 909,215 | -13,570 | 0.03% | 8,844,002 |
| 2019-08-20 | 2019-08-16 | 9.403 | 922,785 | +6,785 | 0.04% | 8,676,798 |
| 2019-08-19 | 2019-08-15 | 9.344 | 916,000 | -2,714 | 0.03% | 8,559,000 |
| 2019-08-13 | 2019-08-09 | 9.477 | 918,714 | +6,785 | 0.03% | 8,706,219 |
| 2019-08-12 | 2019-08-08 | 9.594 | 911,929 | -6,785 | 0.03% | 8,749,441 |
| 2019-08-08 | 2019-08-06 | 9.432 | 918,714 | -6,785 | 0.03% | 8,665,599 |
| 2019-08-07 | 2019-08-05 | 9.535 | 925,499 | -135,704 | 0.04% | 8,825,078 |
| 2019-08-06 | 2019-08-02 | 9.801 | 1,061,203 | +24,427 | 0.04% | 10,400,601 |
| 2019-08-02 | 2019-07-31 | 10.258 | 1,036,776 | -339,260 | 0.04% | 10,634,877 |
| 2019-08-01 | 2019-07-30 | 10.582 | 1,376,036 | +54,282 | 0.05% | 14,561,045 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,321,754 | -69,209 | 0.05% | 13,928,199 |
| 2019-07-30 | 2019-07-26 | 10.390 | 1,390,963 | +67,852 | 0.05% | 14,452,501 |
| 2019-07-29 | 2019-07-25 | 10.376 | 1,323,111 | -1,357 | 0.05% | 13,727,999 |
| 2019-07-26 | 2019-07-24 | 10.361 | 1,324,468 | +13,570 | 0.05% | 13,722,559 |
| 2019-07-25 | 2019-07-23 | 10.493 | 1,310,898 | +6,785 | 0.05% | 13,755,843 |
| 2019-07-24 | 2019-07-22 | 10.420 | 1,304,113 | +2,714 | 0.05% | 13,588,544 |
| 2019-07-23 | 2019-07-19 | 10.656 | 1,301,399 | -13,570 | 0.05% | 13,867,145 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,314,969 | +6,785 | 0.05% | 13,721,041 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,308,184 | -27,140 | 0.05% | 14,016,563 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,335,324 | +24,426 | 0.05% | 13,953,116 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,310,898 | +113,991 | 0.05% | 13,871,763 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,196,907 | -16,284 | 0.05% | 13,035,964 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,213,191 | +4,648 | 0.05% | 13,088,159 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,208,543 | +70,566 | 0.05% | 13,251,753 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,137,977 | +1,357 | 0.04% | 12,075,477 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,136,620 | -1,357 | 0.04% | 11,860,059 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,137,977 | -822,365 | 0.04% | 11,807,133 |
| 2019-07-03 | 2019-06-28 | 10.096 | 1,960,342 | -12,213 | 0.07% | 19,790,680 |
| 2019-07-02 | 2019-06-27 | 10.007 | 1,972,555 | +8,142 | 0.08% | 19,739,548 |
| 2019-06-27 | 2019-06-25 | 9.712 | 1,964,413 | -678,518 | 0.07% | 19,079,040 |
| 2019-06-25 | 2019-06-21 | 9.904 | 2,642,931 | +355,543 | 0.10% | 26,175,404 |
| 2019-06-24 | 2019-06-20 | 10.096 | 2,287,388 | -31,212 | 0.09% | 23,092,381 |
| 2019-06-21 | 2019-06-19 | 9.933 | 2,318,600 | -27,140 | 0.09% | 23,031,596 |
| 2019-06-20 | 2019-06-18 | 9.757 | 2,345,740 | +6,785 | 0.09% | 22,886,330 |
| 2019-06-19 | 2019-06-17 | 9.506 | 2,338,955 | +13,570 | 0.09% | 22,234,117 |
| 2019-06-18 | 2019-06-14 | 9.373 | 2,325,385 | +678,519 | 0.09% | 21,796,677 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,646,866 | -3,385,808 | 0.06% | 15,533,758 |
| 2019-06-14 | 2019-06-12 | 9.432 | 5,032,674 | +2,038,270 | 0.19% | 47,469,764 |
| 2019-06-13 | 2019-06-11 | 9.506 | 2,994,404 | +123,490 | 0.11% | 28,464,818 |
| 2019-06-12 | 2019-06-10 | 8.872 | 2,870,914 | -8,142 | 0.11% | 25,471,527 |
| 2019-06-11 | 2019-06-06 | 8.740 | 2,879,056 | +17,642 | 0.11% | 25,161,881 |
| 2019-06-10 | 2019-06-05 | 8.887 | 2,861,414 | -1,357 | 0.11% | 25,429,412 |
| 2019-06-06 | 2019-06-04 | 8.636 | 2,862,771 | +4,071 | 0.11% | 24,724,216 |
| 2019-06-05 | 2019-06-03 | 8.887 | 2,858,700 | -2,042,341 | 0.11% | 25,405,292 |
| 2019-06-04 | 2019-05-31 | 8.887 | 4,901,041 | +203,556 | 0.19% | 43,555,595 |
| 2019-06-03 | 2019-05-30 | 8.858 | 4,697,485 | -6,786 | 0.18% | 41,608,128 |
| 2019-05-31 | 2019-05-29 | 8.887 | 4,704,271 | +332,474 | 0.18% | 41,806,898 |
| 2019-05-30 | 2019-05-28 | 8.902 | 4,371,797 | +264,623 | 0.17% | 38,916,630 |
| 2019-05-29 | 2019-05-27 | 9.273 | 4,107,174 | +780,296 | 0.16% | 38,086,510 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,326,878 | +1,289,659 | 0.13% | 30,799,954 |
| 2019-05-27 | 2019-05-23 | 9.151 | 2,037,219 | +1,136,906 | 0.08% | 18,642,900 |
| 2019-05-23 | 2019-05-21 | 9.471 | 900,313 | -13,113 | 0.04% | 8,527,262 |
| 2019-05-22 | 2019-05-20 | 9.365 | 913,426 | +13,113 | 0.04% | 8,553,941 |
| 2019-05-21 | 2019-05-17 | 9.563 | 900,313 | +19,670 | 0.04% | 8,609,651 |
| 2019-05-15 | 2019-05-10 | 10.173 | 880,643 | +2,622 | 0.03% | 8,958,808 |
| 2019-05-10 | 2019-05-08 | 10.097 | 878,021 | +18,031 | 0.03% | 8,865,177 |
| 2019-05-08 | 2019-05-06 | 10.493 | 859,990 | +7,868 | 0.03% | 9,024,151 |
| 2019-05-07 | 2019-05-03 | 11.073 | 852,122 | -1,312 | 0.03% | 9,435,456 |
| 2019-05-06 | 2019-05-02 | 11.058 | 853,434 | +1,312 | 0.03% | 9,436,967 |
| 2019-05-02 | 2019-04-29 | 11.241 | 852,122 | -26,226 | 0.03% | 9,578,418 |
| 2019-04-30 | 2019-04-26 | 11.134 | 878,348 | +3,933 | 0.03% | 9,779,440 |
| 2019-04-26 | 2019-04-24 | 11.210 | 874,415 | +1,312 | 0.03% | 9,802,333 |
| 2019-04-25 | 2019-04-23 | 10.890 | 873,103 | -31,472 | 0.03% | 9,507,979 |
| 2019-04-24 | 2019-04-18 | 11.363 | 904,575 | -47,207 | 0.04% | 10,278,396 |
| 2019-04-23 | 2019-04-17 | 11.454 | 951,782 | +6,557 | 0.04% | 10,901,893 |
| 2019-04-18 | 2019-04-16 | 11.546 | 945,225 | +18,358 | 0.04% | 10,913,287 |
| 2019-04-17 | 2019-04-15 | 11.591 | 926,867 | -41,962 | 0.04% | 10,743,741 |
| 2019-04-15 | 2019-04-11 | 11.210 | 968,829 | +24,915 | 0.04% | 10,860,729 |
| 2019-04-12 | 2019-04-10 | 11.500 | 943,914 | -17,047 | 0.04% | 10,854,961 |
| 2019-04-11 | 2019-04-09 | 11.149 | 960,961 | -20,981 | 0.04% | 10,713,901 |
| 2019-04-10 | 2019-04-08 | 11.210 | 981,942 | -27,538 | 0.04% | 11,007,728 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,009,480 | -49,829 | 0.04% | 10,531,211 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,059,309 | +45,896 | 0.04% | 10,711,757 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,013,413 | -108,839 | 0.04% | 10,031,264 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,122,252 | -32,783 | 0.04% | 10,595,112 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,155,035 | -183,583 | 0.05% | 10,781,298 |
| 2019-03-29 | 2019-03-27 | 9.105 | 1,338,618 | +81,301 | 0.05% | 12,188,647 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,257,317 | +69,499 | 0.05% | 11,314,134 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,187,818 | +120,641 | 0.05% | 10,833,670 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,067,177 | -7,868 | 0.04% | 10,335,576 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,075,045 | -86,547 | 0.04% | 10,264,209 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,161,592 | -10,490 | 0.05% | 10,700,771 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,172,082 | +6,557 | 0.05% | 10,958,295 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,165,525 | +108,838 | 0.05% | 10,737,002 |
| 2019-03-19 | 2019-03-15 | 9.609 | 1,056,687 | -22,292 | 0.04% | 10,153,398 |
| 2019-03-18 | 2019-03-14 | 9.471 | 1,078,979 | +28,849 | 0.04% | 10,219,487 |
| 2019-03-15 | 2019-03-13 | 9.548 | 1,050,130 | +48,518 | 0.04% | 10,026,328 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,001,612 | +64,255 | 0.04% | 9,715,858 |
| 2019-03-13 | 2019-03-11 | 9.700 | 937,357 | +24,914 | 0.04% | 9,092,570 |
| 2019-03-12 | 2019-03-08 | 9.807 | 912,443 | +22,293 | 0.04% | 8,948,314 |
| 2019-03-11 | 2019-03-07 | 10.356 | 890,150 | -17,047 | 0.04% | 9,218,441 |
| 2019-03-08 | 2019-03-06 | 10.432 | 907,197 | -19,670 | 0.04% | 9,464,163 |
| 2019-03-06 | 2019-03-04 | 10.326 | 926,867 | -149,489 | 0.04% | 9,570,411 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,076,356 | -24,915 | 0.04% | 10,670,722 |
| 2019-03-04 | 2019-02-28 | 9.532 | 1,101,271 | -5,245 | 0.04% | 10,497,810 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,106,516 | +20,980 | 0.04% | 10,564,685 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,085,536 | +60,321 | 0.04% | 10,529,939 |
| 2019-02-27 | 2019-02-25 | 10.005 | 1,025,215 | +48,518 | 0.04% | 10,257,542 |
| 2019-02-26 | 2019-02-22 | 9.944 | 976,697 | -1,311 | 0.04% | 9,712,521 |
| 2019-02-25 | 2019-02-21 | 9.914 | 978,008 | -9,179 | 0.04% | 9,695,724 |
| 2019-02-22 | 2019-02-20 | 9.837 | 987,187 | +7,868 | 0.04% | 9,711,440 |
| 2019-02-21 | 2019-02-19 | 9.654 | 979,319 | -15,736 | 0.04% | 9,454,801 |
| 2019-02-19 | 2019-02-15 | 9.456 | 995,055 | +3,934 | 0.04% | 9,409,429 |
| 2019-02-18 | 2019-02-14 | 9.746 | 991,121 | -17,047 | 0.04% | 9,659,442 |
| 2019-02-15 | 2019-02-13 | 9.822 | 1,008,168 | +6,556 | 0.04% | 9,902,464 |
| 2019-02-14 | 2019-02-12 | 9.380 | 1,001,612 | +6,557 | 0.04% | 9,395,051 |
| 2019-02-13 | 2019-02-11 | 9.395 | 995,055 | -59,009 | 0.04% | 9,348,723 |
| 2019-02-12 | 2019-02-08 | 9.441 | 1,054,064 | +64,254 | 0.04% | 9,951,353 |
| 2019-02-11 | 2019-02-04 | 9.532 | 989,810 | -57,698 | 0.04% | 9,435,314 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,047,508 | +19,670 | 0.04% | 9,953,364 |
| 2019-02-01 | 2019-01-30 | 9.151 | 1,027,838 | -6,556 | 0.04% | 9,405,901 |
| 2019-01-30 | 2019-01-28 | 9.105 | 1,034,394 | -39,340 | 0.04% | 9,418,567 |
| 2019-01-29 | 2019-01-25 | 9.044 | 1,073,734 | -45,896 | 0.04% | 9,711,267 |
| 2019-01-28 | 2019-01-24 | 8.953 | 1,119,630 | +52,453 | 0.04% | 10,023,909 |
| 2019-01-25 | 2019-01-23 | 8.877 | 1,067,177 | -13,113 | 0.04% | 9,472,922 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,080,290 | -28,849 | 0.04% | 9,457,509 |
| 2019-01-23 | 2019-01-21 | 8.907 | 1,109,139 | +68,188 | 0.04% | 9,879,235 |
| 2019-01-21 | 2019-01-17 | 8.892 | 1,040,951 | -3,934 | 0.04% | 9,256,000 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,044,885 | -428,798 | 0.04% | 9,259,108 |
| 2019-01-17 | 2019-01-15 | 8.724 | 1,473,683 | +402,572 | 0.06% | 12,856,555 |
| 2019-01-16 | 2019-01-14 | 8.328 | 1,071,111 | -5,245 | 0.04% | 8,919,728 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,076,356 | -39,340 | 0.04% | 8,832,074 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,115,696 | -17,047 | 0.04% | 8,899,632 |
| 2019-01-10 | 2019-01-08 | 7.794 | 1,132,743 | +6,557 | 0.04% | 8,828,294 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,126,186 | -6,557 | 0.04% | 8,863,073 |
| 2019-01-07 | 2019-01-03 | 7.717 | 1,132,743 | +2,623 | 0.04% | 8,741,912 |
| 2019-01-04 | 2019-01-02 | 7.916 | 1,130,120 | +17,047 | 0.04% | 8,945,743 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,113,073 | -6,557 | 0.04% | 9,099,404 |
| 2019-01-02 | 2018-12-27 | 7.885 | 1,119,630 | -32,782 | 0.04% | 8,828,554 |
| 2018-12-28 | 2018-12-24 | 7.900 | 1,152,412 | +34,094 | 0.05% | 9,104,624 |
| 2018-12-27 | 2018-12-20 | 8.129 | 1,118,318 | +3,934 | 0.04% | 9,091,112 |
| 2018-12-21 | 2018-12-19 | 8.480 | 1,114,384 | +9,179 | 0.04% | 9,450,051 |
| 2018-12-20 | 2018-12-18 | 8.617 | 1,105,205 | -3,934 | 0.04% | 9,523,921 |
| 2018-12-19 | 2018-12-17 | 8.709 | 1,109,139 | -1,311 | 0.04% | 9,659,321 |
| 2018-12-18 | 2018-12-14 | 8.633 | 1,110,450 | +39,339 | 0.04% | 9,586,056 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,071,111 | -6,557 | 0.04% | 9,377,150 |
| 2018-12-14 | 2018-12-12 | 8.373 | 1,077,668 | +984 | 0.04% | 9,023,642 |
| 2018-12-13 | 2018-12-11 | 8.450 | 1,076,684 | -6,557 | 0.04% | 9,097,510 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,083,241 | +20,981 | 0.04% | 9,185,956 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,062,260 | -3,934 | 0.04% | 9,461,678 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,066,194 | +60,321 | 0.04% | 9,756,903 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,005,873 | +45,895 | 0.04% | 9,373,653 |
| 2018-12-05 | 2018-12-03 | 9.487 | 959,978 | +10,491 | 0.04% | 9,107,017 |
| 2018-12-04 | 2018-11-30 | 9.288 | 949,487 | +6,556 | 0.04% | 8,819,233 |
| 2018-12-03 | 2018-11-29 | 9.182 | 942,931 | -38,028 | 0.04% | 8,657,668 |
| 2018-11-30 | 2018-11-28 | 9.090 | 980,959 | -65,565 | 0.04% | 8,917,059 |
| 2018-11-29 | 2018-11-27 | 8.983 | 1,046,524 | +26,226 | 0.04% | 9,401,323 |
| 2018-11-28 | 2018-11-26 | 8.922 | 1,020,298 | +31,472 | 0.04% | 9,103,479 |
| 2018-11-27 | 2018-11-23 | 8.938 | 988,826 | +31,471 | 0.04% | 8,837,756 |
| 2018-11-26 | 2018-11-22 | 9.105 | 957,355 | +6,557 | 0.04% | 8,717,096 |
| 2018-11-23 | 2018-11-21 | 9.060 | 950,798 | +6,556 | 0.04% | 8,613,888 |
| 2018-11-22 | 2018-11-20 | 8.999 | 944,242 | -6,556 | 0.04% | 8,496,887 |
| 2018-11-21 | 2018-11-19 | 8.983 | 950,798 | +27,537 | 0.04% | 8,541,380 |
| 2018-11-20 | 2018-11-16 | 9.136 | 923,261 | +1,311 | 0.04% | 8,434,820 |
| 2018-11-15 | 2018-11-13 | 9.487 | 921,950 | -6,556 | 0.04% | 8,746,257 |
| 2018-11-14 | 2018-11-12 | 9.456 | 928,506 | +6,556 | 0.04% | 8,780,129 |
| 2018-11-13 | 2018-11-09 | 9.349 | 921,950 | -7,867 | 0.04% | 8,619,704 |
| 2018-11-12 | 2018-11-08 | 9.380 | 929,817 | -2,623 | 0.04% | 8,721,619 |
| 2018-11-09 | 2018-11-07 | 9.532 | 932,440 | +13,113 | 0.04% | 8,888,437 |
| 2018-11-08 | 2018-11-06 | 9.563 | 919,327 | -5,245 | 0.04% | 8,791,481 |
| 2018-11-07 | 2018-11-05 | 9.456 | 924,572 | +3,934 | 0.04% | 8,742,929 |
| 2018-11-06 | 2018-11-02 | 9.700 | 920,638 | -19,670 | 0.04% | 8,930,392 |
| 2018-11-05 | 2018-11-01 | 9.105 | 940,308 | -9,179 | 0.04% | 8,561,877 |
| 2018-11-02 | 2018-10-31 | 8.541 | 949,487 | -13,113 | 0.04% | 8,109,640 |
| 2018-11-01 | 2018-10-30 | 8.007 | 962,600 | -3,934 | 0.04% | 7,707,786 |
| 2018-10-31 | 2018-10-29 | 8.206 | 966,534 | +15,736 | 0.04% | 7,930,926 |
| 2018-10-30 | 2018-10-26 | 8.175 | 950,798 | -26,227 | 0.04% | 7,772,801 |
| 2018-10-29 | 2018-10-25 | 8.434 | 977,025 | +47,208 | 0.04% | 8,240,533 |
| 2018-10-26 | 2018-10-24 | 8.739 | 929,817 | -99,660 | 0.04% | 8,125,996 |
| 2018-10-25 | 2018-10-23 | 9.182 | 1,029,477 | +11,802 | 0.04% | 9,452,303 |
| 2018-10-24 | 2018-10-22 | 9.746 | 1,017,675 | -36,717 | 0.04% | 9,918,237 |
| 2018-10-23 | 2018-10-19 | 9.609 | 1,054,392 | -6,556 | 0.04% | 10,131,346 |
| 2018-10-22 | 2018-10-18 | 9.273 | 1,060,948 | +6,556 | 0.04% | 9,838,348 |
| 2018-10-19 | 2018-10-16 | 9.380 | 1,054,392 | +41,962 | 0.04% | 9,890,124 |
| 2018-10-18 | 2018-10-15 | 9.395 | 1,012,430 | +52,452 | 0.04% | 9,511,964 |
| 2018-10-16 | 2018-10-12 | 9.380 | 959,978 | +22,293 | 0.04% | 9,004,527 |
| 2018-10-15 | 2018-10-11 | 9.014 | 937,685 | -142,933 | 0.04% | 8,452,184 |
| 2018-10-12 | 2018-10-10 | 9.517 | 1,080,618 | -2,623 | 0.04% | 10,284,455 |
| 2018-10-11 | 2018-10-09 | 9.441 | 1,083,241 | +26,226 | 0.04% | 10,226,811 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,057,015 | +19,670 | 0.04% | 10,221,036 |
| 2018-10-09 | 2018-10-05 | 10.204 | 1,037,345 | +3,934 | 0.04% | 10,584,585 |
| 2018-10-08 | 2018-10-04 | 10.082 | 1,033,411 | +26,226 | 0.04% | 10,418,352 |
| 2018-10-04 | 2018-10-02 | 10.295 | 1,007,185 | -7,868 | 0.04% | 10,369,016 |
| 2018-10-03 | 2018-09-28 | 10.600 | 1,015,053 | -13,113 | 0.04% | 10,759,647 |
| 2018-10-02 | 2018-09-27 | 10.524 | 1,028,166 | -5,245 | 0.04% | 10,820,238 |
| 2018-09-28 | 2018-09-26 | 10.524 | 1,033,411 | -5,245 | 0.04% | 10,875,436 |
| 2018-09-27 | 2018-09-24 | 10.387 | 1,038,656 | +13,113 | 0.04% | 10,788,060 |
| 2018-09-26 | 2018-09-21 | 10.798 | 1,025,543 | -15,736 | 0.04% | 11,074,181 |
| 2018-09-24 | 2018-09-20 | 10.265 | 1,041,279 | -6,556 | 0.04% | 10,688,252 |
| 2018-09-21 | 2018-09-19 | 10.265 | 1,047,835 | +9,179 | 0.04% | 10,755,546 |
| 2018-09-20 | 2018-09-18 | 10.249 | 1,038,656 | -15,736 | 0.04% | 10,645,486 |
| 2018-09-19 | 2018-09-17 | 9.807 | 1,054,392 | +38,028 | 0.04% | 10,340,406 |
| 2018-09-18 | 2018-09-14 | 9.929 | 1,016,364 | +18,358 | 0.04% | 10,091,478 |
| 2018-09-17 | 2018-09-13 | 9.914 | 998,006 | +11,802 | 0.04% | 9,893,980 |
| 2018-09-14 | 2018-09-12 | 9.593 | 986,204 | +3,934 | 0.04% | 9,461,106 |
| 2018-09-13 | 2018-09-11 | 9.715 | 982,270 | -2,622 | 0.04% | 9,543,217 |
| 2018-09-12 | 2018-09-10 | 9.990 | 984,892 | +27,537 | 0.04% | 9,839,078 |
| 2018-09-11 | 2018-09-07 | 10.920 | 957,355 | +7,868 | 0.04% | 10,454,675 |
| 2018-09-10 | 2018-09-06 | 10.905 | 949,487 | +11,802 | 0.04% | 10,354,272 |
| 2018-09-07 | 2018-09-05 | 10.997 | 937,685 | -3,934 | 0.04% | 10,311,379 |
| 2018-09-06 | 2018-09-04 | 11.225 | 941,619 | +5,245 | 0.04% | 10,570,062 |
| 2018-09-04 | 2018-08-31 | 11.195 | 936,374 | -13,113 | 0.04% | 10,482,622 |
| 2018-09-03 | 2018-08-30 | 11.591 | 949,487 | -44,585 | 0.04% | 11,005,939 |
| 2018-08-31 | 2018-08-29 | 11.896 | 994,072 | +6,557 | 0.04% | 11,825,975 |
| 2018-08-30 | 2018-08-28 | 11.851 | 987,515 | +137,688 | 0.04% | 11,702,785 |
| 2018-08-29 | 2018-08-27 | 12.217 | 849,827 | +17,047 | 0.03% | 10,382,156 |
| 2018-08-28 | 2018-08-24 | 12.430 | 832,780 | +13,113 | 0.03% | 10,351,717 |
| 2018-08-27 | 2018-08-23 | 12.491 | 819,667 | +1,311 | 0.03% | 10,238,724 |
| 2018-08-24 | 2018-08-22 | 12.217 | 818,356 | -6,557 | 0.03% | 9,997,681 |
| 2018-08-23 | 2018-08-21 | 12.110 | 824,913 | -1,311 | 0.03% | 9,989,716 |
| 2018-08-22 | 2018-08-20 | 11.759 | 826,224 | -6,556 | 0.03% | 9,715,758 |
| 2018-08-21 | 2018-08-17 | 11.469 | 832,780 | -6,557 | 0.03% | 9,551,523 |
| 2018-08-20 | 2018-08-16 | 11.759 | 839,337 | +6,557 | 0.03% | 9,869,957 |
| 2018-08-17 | 2018-08-15 | 12.034 | 832,780 | +7,867 | 0.03% | 10,021,478 |
| 2018-08-16 | 2018-08-14 | 12.583 | 824,913 | +6,557 | 0.03% | 10,379,743 |
| 2018-08-15 | 2018-08-13 | 12.491 | 818,356 | -3,934 | 0.03% | 10,222,348 |
| 2018-08-14 | 2018-08-10 | 12.659 | 822,290 | -59,009 | 0.03% | 10,409,446 |
| 2018-08-13 | 2018-08-09 | 12.781 | 881,299 | +2,623 | 0.03% | 11,263,978 |
| 2018-08-10 | 2018-08-08 | 12.720 | 878,676 | +51,141 | 0.03% | 11,176,847 |
| 2018-08-09 | 2018-08-07 | 12.369 | 827,535 | +10,490 | 0.03% | 10,236,034 |
| 2018-08-07 | 2018-08-03 | 12.125 | 817,045 | +3,934 | 0.03% | 9,906,896 |
| 2018-08-06 | 2018-08-02 | 12.491 | 813,111 | -27,537 | 0.03% | 10,156,831 |
| 2018-08-03 | 2018-08-01 | 12.705 | 840,648 | -34,094 | 0.03% | 10,680,306 |
| 2018-08-02 | 2018-07-31 | 12.979 | 874,742 | +3,934 | 0.03% | 11,353,612 |
| 2018-08-01 | 2018-07-30 | 13.254 | 870,808 | -22,293 | 0.03% | 11,541,618 |
| 2018-07-31 | 2018-07-27 | 13.040 | 893,101 | +57,698 | 0.04% | 11,646,386 |
| 2018-07-27 | 2018-07-25 | 12.583 | 835,403 | -38,028 | 0.03% | 10,511,737 |
| 2018-07-26 | 2018-07-24 | 12.690 | 873,431 | +18,358 | 0.03% | 11,083,487 |
| 2018-07-25 | 2018-07-23 | 11.759 | 855,073 | +10,491 | 0.03% | 10,055,000 |
| 2018-07-24 | 2018-07-20 | 11.454 | 844,582 | -3,934 | 0.03% | 9,674,004 |
| 2018-07-23 | 2018-07-19 | 11.256 | 848,516 | -2,623 | 0.03% | 9,550,825 |
| 2018-07-20 | 2018-07-18 | 11.103 | 851,139 | -2,622 | 0.03% | 9,450,535 |
| 2018-07-19 | 2018-07-17 | 11.256 | 853,761 | +17,047 | 0.03% | 9,609,863 |
| 2018-07-18 | 2018-07-16 | 11.439 | 836,714 | +2,622 | 0.03% | 9,571,121 |
| 2018-07-17 | 2018-07-13 | 11.729 | 834,092 | -86,546 | 0.03% | 9,782,837 |
| 2018-07-16 | 2018-07-12 | 11.622 | 920,638 | +94,414 | 0.04% | 10,699,620 |
| 2018-07-13 | 2018-07-11 | 11.500 | 826,224 | -65,565 | 0.03% | 9,501,532 |
| 2018-07-12 | 2018-07-10 | 11.698 | 891,789 | -302,913 | 0.04% | 10,432,346 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,194,702 | +41,962 | 0.05% | 13,666,124 |
| 2018-07-10 | 2018-07-06 | 10.844 | 1,152,740 | +348,808 | 0.05% | 12,500,445 |
| 2018-07-09 | 2018-07-05 | 10.676 | 803,932 | +56,387 | 0.03% | 8,583,054 |
| 2018-07-06 | 2018-07-04 | 10.890 | 747,545 | +6,556 | 0.03% | 8,140,668 |
| 2018-07-05 | 2018-07-03 | 11.271 | 740,989 | +15,736 | 0.03% | 8,351,812 |
| 2018-07-04 | 2018-06-29 | 11.851 | 725,253 | -10,490 | 0.03% | 8,594,786 |
| 2018-07-03 | 2018-06-28 | 10.936 | 735,743 | -233,414 | 0.03% | 8,045,810 |
| 2018-06-29 | 2018-06-27 | 11.012 | 969,157 | +118,018 | 0.04% | 10,672,246 |
| 2018-06-28 | 2018-06-26 | 11.958 | 851,139 | +30,160 | 0.03% | 10,177,499 |
| 2018-06-27 | 2018-06-25 | 12.842 | 820,979 | +13,113 | 0.03% | 10,543,108 |
| 2018-06-26 | 2018-06-22 | 13.452 | 807,866 | +6,557 | 0.03% | 10,867,569 |
| 2018-06-22 | 2018-06-20 | 13.559 | 801,309 | +5,245 | 0.03% | 10,864,914 |
| 2018-06-21 | 2018-06-19 | 13.635 | 796,064 | +64,254 | 0.03% | 10,854,505 |
| 2018-06-20 | 2018-06-15 | 14.489 | 731,810 | -3,933 | 0.03% | 10,603,432 |
| 2018-06-19 | 2018-06-14 | 14.709 | 735,743 | -20,981 | 0.03% | 10,822,173 |
| 2018-06-15 | 2018-06-13 | 14.756 | 756,724 | +12,330 | 0.03% | 11,165,862 |
| 2018-06-14 | 2018-06-12 | 14.879 | 744,394 | +14,238 | 0.03% | 11,075,938 |
| 2018-06-13 | 2018-06-11 | 15.142 | 730,156 | -399,979 | 0.03% | 11,055,875 |
| 2018-06-12 | 2018-06-08 | 15.095 | 1,130,135 | +407,746 | 0.05% | 17,059,892 |
| 2018-06-11 | 2018-06-07 | 14.879 | 722,389 | -55,661 | 0.03% | 10,748,523 |
| 2018-06-08 | 2018-06-06 | 14.616 | 778,050 | +6,473 | 0.03% | 11,372,345 |
| 2018-06-07 | 2018-06-05 | 14.168 | 771,577 | -71,194 | 0.03% | 10,932,009 |
| 2018-06-06 | 2018-06-04 | 14.307 | 842,771 | +49,933 | 0.03% | 12,057,908 |
| 2018-06-05 | 2018-06-01 | 13.659 | 792,838 | -1,295 | 0.03% | 10,828,994 |
| 2018-06-04 | 2018-05-31 | 13.875 | 794,133 | -28,477 | 0.03% | 11,018,462 |
| 2018-06-01 | 2018-05-30 | 13.257 | 822,610 | +45,305 | 0.03% | 10,905,175 |
| 2018-05-31 | 2018-05-29 | 14.076 | 777,305 | -19,417 | 0.03% | 10,941,106 |
| 2018-05-30 | 2018-05-28 | 13.952 | 796,722 | -6,472 | 0.03% | 11,115,934 |
| 2018-05-29 | 2018-05-25 | 13.937 | 803,194 | -2,589 | 0.03% | 11,193,821 |
| 2018-05-28 | 2018-05-24 | 13.998 | 805,783 | -1,294 | 0.03% | 11,279,703 |
| 2018-05-25 | 2018-05-23 | 14.307 | 807,077 | -18,122 | 0.03% | 11,547,217 |
| 2018-05-24 | 2018-05-21 | 14.323 | 825,199 | +2,589 | 0.03% | 11,819,247 |
| 2018-05-23 | 2018-05-18 | 14.277 | 822,610 | +3,883 | 0.03% | 11,744,035 |
| 2018-05-21 | 2018-05-17 | 14.137 | 818,727 | +6,472 | 0.03% | 11,574,749 |
| 2018-05-17 | 2018-05-15 | 14.400 | 812,255 | -44,011 | 0.03% | 11,696,601 |
| 2018-05-16 | 2018-05-14 | 14.107 | 856,266 | -11,649 | 0.03% | 12,078,997 |
| 2018-05-15 | 2018-05-11 | 13.689 | 867,915 | -14,239 | 0.03% | 11,881,254 |
| 2018-05-14 | 2018-05-10 | 13.705 | 882,154 | -12,944 | 0.04% | 12,089,808 |
| 2018-05-11 | 2018-05-09 | 13.628 | 895,098 | +28,477 | 0.04% | 12,198,054 |
| 2018-05-10 | 2018-05-08 | 13.674 | 866,621 | +6,472 | 0.03% | 11,850,150 |
| 2018-05-08 | 2018-05-04 | 13.720 | 860,149 | -23,300 | 0.03% | 11,801,522 |
| 2018-05-07 | 2018-05-03 | 13.628 | 883,449 | +25,889 | 0.04% | 12,039,306 |
| 2018-05-04 | 2018-05-02 | 13.751 | 857,560 | +91,905 | 0.03% | 11,792,501 |
| 2018-05-03 | 2018-04-30 | 14.338 | 765,655 | -28,478 | 0.03% | 10,978,234 |
| 2018-05-02 | 2018-04-27 | 13.705 | 794,133 | +95,141 | 0.03% | 10,883,492 |
| 2018-04-30 | 2018-04-26 | 13.380 | 698,992 | -1,295 | 0.04% | 9,352,796 |
| 2018-04-27 | 2018-04-25 | 13.442 | 700,287 | +27,183 | 0.04% | 9,413,404 |
| 2018-04-26 | 2018-04-24 | 13.798 | 673,104 | -23,299 | 0.04% | 9,287,205 |
| 2018-04-25 | 2018-04-23 | 12.901 | 696,403 | +22,005 | 0.04% | 8,984,595 |
| 2018-04-24 | 2018-04-20 | 12.948 | 674,398 | +29,772 | 0.04% | 8,731,959 |
| 2018-04-23 | 2018-04-19 | 13.550 | 644,626 | -640,743 | 0.03% | 8,734,917 |
| 2018-04-20 | 2018-04-18 | 13.427 | 1,285,369 | -203,226 | 0.07% | 17,258,338 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,488,595 | -222,642 | 0.08% | 20,424,005 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,711,237 | +110,027 | 0.09% | 23,267,205 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,601,210 | +253,708 | 0.09% | 22,389,699 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,347,502 | +89,316 | 0.07% | 18,862,923 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,258,186 | +6,472 | 0.07% | 18,059,759 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,251,714 | -89,316 | 0.07% | 18,198,941 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,341,030 | +129,443 | 0.07% | 18,793,045 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,211,587 | +46,600 | 0.07% | 17,035,206 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,164,987 | +11,650 | 0.06% | 15,839,998 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,153,337 | -121,677 | 0.06% | 16,323,116 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,275,014 | +113,910 | 0.07% | 16,784,404 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,161,104 | +6,472 | 0.06% | 14,531,402 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,154,632 | +11,650 | 0.06% | 14,700,164 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,142,982 | -77,666 | 0.06% | 14,075,022 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,220,648 | +84,138 | 0.07% | 14,050,704 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,136,510 | -10,355 | 0.06% | 13,907,524 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,146,865 | +28,477 | 0.06% | 14,140,559 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,118,388 | +71,194 | 0.06% | 14,256,005 |
| 2018-03-21 | 2018-03-19 | 12.701 | 1,047,194 | +196,753 | 0.06% | 13,299,960 |
| 2018-03-20 | 2018-03-16 | 12.948 | 850,441 | -15,533 | 0.05% | 11,011,325 |
| 2018-03-19 | 2018-03-15 | 12.917 | 865,974 | -1,294 | 0.05% | 11,185,683 |
| 2018-03-16 | 2018-03-14 | 12.901 | 867,268 | +44,010 | 0.05% | 11,188,998 |
| 2018-03-15 | 2018-03-13 | 12.438 | 823,258 | -81,549 | 0.04% | 10,239,605 |
| 2018-03-14 | 2018-03-12 | 12.453 | 904,807 | -66,016 | 0.05% | 11,267,884 |
| 2018-03-13 | 2018-03-09 | 11.928 | 970,823 | -9,061 | 0.05% | 11,580,005 |
| 2018-03-12 | 2018-03-08 | 11.279 | 979,884 | -14,238 | 0.05% | 11,052,204 |
| 2018-03-09 | 2018-03-07 | 11.078 | 994,122 | +14,238 | 0.05% | 11,013,116 |
| 2018-03-08 | 2018-03-06 | 11.372 | 979,884 | -11,649 | 0.05% | 11,143,044 |
| 2018-03-07 | 2018-03-05 | 11.047 | 991,533 | +28,477 | 0.05% | 10,953,795 |
| 2018-03-06 | 2018-03-02 | 11.665 | 963,056 | +60,838 | 0.05% | 11,234,400 |
| 2018-03-05 | 2018-03-01 | 12.113 | 902,218 | -18,122 | 0.05% | 10,928,962 |
| 2018-03-02 | 2018-02-28 | 12.005 | 920,340 | +2,589 | 0.05% | 11,048,942 |
| 2018-03-01 | 2018-02-27 | 11.758 | 917,751 | -38,833 | 0.05% | 10,790,980 |
| 2018-02-28 | 2018-02-26 | 12.283 | 956,584 | -31,066 | 0.05% | 11,750,102 |
| 2018-02-26 | 2018-02-22 | 11.696 | 987,650 | +22,005 | 0.05% | 11,551,818 |
| 2018-02-23 | 2018-02-21 | 12.021 | 965,645 | -29,772 | 0.05% | 11,607,761 |
| 2018-02-22 | 2018-02-20 | 11.588 | 995,417 | -10,355 | 0.05% | 11,535,003 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,005,772 | -6,472 | 0.05% | 11,484,058 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,012,244 | -6,473 | 0.05% | 10,791,596 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,018,717 | -27,183 | 0.05% | 10,514,325 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,045,900 | +115,205 | 0.06% | 10,584,805 |
| 2018-02-12 | 2018-02-08 | 11.032 | 930,695 | +47,894 | 0.05% | 10,267,317 |
| 2018-02-09 | 2018-02-07 | 11.155 | 882,801 | +10,355 | 0.05% | 9,848,076 |
| 2018-02-08 | 2018-02-06 | 11.619 | 872,446 | +2,589 | 0.05% | 10,136,961 |
| 2018-02-07 | 2018-02-05 | 12.793 | 869,857 | -16,828 | 0.05% | 11,128,319 |
| 2018-02-06 | 2018-02-02 | 13.257 | 886,685 | -23,299 | 0.05% | 11,754,605 |
| 2018-02-05 | 2018-02-01 | 12.762 | 909,984 | +2,588 | 0.05% | 11,613,555 |
| 2018-02-02 | 2018-01-31 | 12.917 | 907,396 | -28,477 | 0.05% | 11,720,726 |
| 2018-02-01 | 2018-01-30 | 13.010 | 935,873 | -49,188 | 0.05% | 12,175,320 |
| 2018-01-31 | 2018-01-29 | 13.288 | 985,061 | -72,488 | 0.05% | 13,089,196 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,057,549 | +82,843 | 0.06% | 13,594,875 |
| 2018-01-29 | 2018-01-25 | 12.670 | 974,706 | -67,310 | 0.05% | 12,349,201 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,042,016 | +10,355 | 0.06% | 12,976,597 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,031,661 | +5,178 | 0.06% | 12,847,642 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,026,483 | +2,589 | 0.06% | 12,418,379 |
| 2018-01-22 | 2018-01-18 | 11.835 | 1,023,894 | +28,477 | 0.05% | 12,118,117 |
| 2018-01-19 | 2018-01-17 | 12.113 | 995,417 | +59,544 | 0.05% | 12,057,923 |
| 2018-01-18 | 2018-01-16 | 12.129 | 935,873 | +11,650 | 0.05% | 11,351,100 |
| 2018-01-17 | 2018-01-15 | 11.974 | 924,223 | -93,199 | 0.05% | 11,066,999 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,017,422 | -188,987 | 0.05% | 12,465,959 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,206,409 | +200,637 | 0.06% | 14,278,241 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,005,772 | -7,767 | 0.05% | 12,913,737 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,013,539 | +12,945 | 0.05% | 12,841,203 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,000,594 | -27,184 | 0.05% | 12,970,934 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,027,778 | +38,833 | 0.06% | 12,545,206 |
| 2018-01-08 | 2018-01-04 | 12.098 | 988,945 | -59,543 | 0.05% | 11,964,245 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,048,488 | +77,665 | 0.06% | 12,441,595 |
| 2018-01-04 | 2018-01-02 | 11.449 | 970,823 | -12,944 | 0.05% | 11,115,005 |
| 2018-01-03 | 2017-12-29 | 10.800 | 983,767 | +19,417 | 0.05% | 10,624,801 |
| 2018-01-02 | 2017-12-28 | 10.445 | 964,350 | -10,356 | 0.05% | 10,072,395 |
| 2017-12-29 | 2017-12-27 | 10.367 | 974,706 | -7,766 | 0.05% | 10,105,261 |
| 2017-12-28 | 2017-12-22 | 10.244 | 982,472 | +1,294 | 0.05% | 10,064,335 |
| 2017-12-27 | 2017-12-21 | 10.136 | 981,178 | -68,605 | 0.05% | 9,944,960 |
| 2017-12-22 | 2017-12-20 | 9.811 | 1,049,783 | +11,650 | 0.06% | 10,299,702 |
| 2017-12-21 | 2017-12-19 | 10.028 | 1,038,133 | -5,178 | 0.06% | 10,409,960 |
| 2017-12-20 | 2017-12-18 | 9.904 | 1,043,311 | -91,904 | 0.06% | 10,332,923 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,135,215 | +160,509 | 0.06% | 10,997,578 |
| 2017-12-18 | 2017-12-14 | 10.383 | 974,706 | -6,472 | 0.05% | 10,120,321 |
| 2017-12-15 | 2017-12-13 | 10.290 | 981,178 | -12,944 | 0.05% | 10,096,560 |
| 2017-12-14 | 2017-12-12 | 10.151 | 994,122 | -54,366 | 0.05% | 10,091,517 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,048,488 | -80,255 | 0.06% | 10,951,196 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,128,743 | +82,843 | 0.06% | 11,388,319 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,045,900 | -2,588 | 0.06% | 10,100,004 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,048,488 | -213,581 | 0.06% | 10,319,396 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,262,069 | -20,711 | 0.07% | 13,532,996 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,282,780 | -44,011 | 0.07% | 13,992,917 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,326,791 | +20,711 | 0.07% | 14,452,501 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,306,080 | +22,005 | 0.07% | 14,489,240 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,284,075 | +267,947 | 0.07% | 14,899,844 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,016,128 | +32,361 | 0.05% | 11,319,704 |
| 2017-11-29 | 2017-11-27 | 10.522 | 983,767 | -47,894 | 0.05% | 10,351,201 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,031,661 | -91,904 | 0.06% | 11,221,762 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,123,565 | +37,538 | 0.06% | 12,169,356 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,086,027 | -1,294 | 0.06% | 11,729,221 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,087,321 | -968,234 | 0.06% | 11,860,797 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,055,555 | -201,931 | 0.11% | 22,835,439 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,257,486 | +565,666 | 0.12% | 25,392,638 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,691,820 | +713,231 | 0.09% | 18,428,698 |
| 2017-11-17 | 2017-11-15 | 10.383 | 978,589 | -1,295 | 0.05% | 10,160,638 |
| 2017-11-16 | 2017-11-14 | 10.646 | 979,884 | -67,310 | 0.05% | 10,431,464 |
| 2017-11-15 | 2017-11-13 | 10.136 | 1,047,194 | -32,361 | 0.06% | 10,614,080 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,079,555 | +5,178 | 0.06% | 11,075,523 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,074,377 | -60,838 | 0.06% | 10,839,800 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,135,215 | +143,682 | 0.06% | 11,629,018 |
| 2017-11-09 | 2017-11-07 | 9.919 | 991,533 | +23,299 | 0.05% | 9,835,435 |
| 2017-11-07 | 2017-11-03 | 10.043 | 968,234 | -12,944 | 0.05% | 9,724,003 |
| 2017-11-06 | 2017-11-02 | 9.966 | 981,178 | +6,472 | 0.05% | 9,778,200 |
| 2017-11-03 | 2017-11-01 | 9.935 | 974,706 | -33,655 | 0.05% | 9,683,581 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,008,361 | +36,244 | 0.05% | 10,251,639 |
| 2017-11-01 | 2017-10-30 | 9.997 | 972,117 | +3,883 | 0.05% | 9,717,940 |
| 2017-10-31 | 2017-10-27 | 10.198 | 968,234 | -68,605 | 0.05% | 9,873,603 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,036,839 | +37,539 | 0.06% | 10,829,525 |
| 2017-10-27 | 2017-10-25 | 10.646 | 999,300 | -45,305 | 0.05% | 10,638,159 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,044,605 | +18,122 | 0.06% | 10,749,239 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,026,483 | -76,371 | 0.06% | 10,975,119 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,102,854 | -222,642 | 0.06% | 11,382,715 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,325,496 | -134,621 | 0.07% | 12,328,956 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,460,117 | +116,499 | 0.08% | 13,220,158 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,343,618 | -513,889 | 0.07% | 11,916,236 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,857,507 | +524,244 | 0.10% | 16,789,498 |
| 2017-10-17 | 2017-10-13 | 8.606 | 1,333,263 | -12,944 | 0.07% | 11,474,200 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,346,207 | -78,961 | 0.07% | 11,585,597 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,425,168 | -78,960 | 0.08% | 12,331,204 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,504,128 | -56,955 | 0.08% | 12,967,922 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,561,083 | +327,491 | 0.08% | 13,434,842 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,233,592 | -159,215 | 0.07% | 10,502,061 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,392,807 | -6,472 | 0.07% | 11,943,602 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,399,279 | +99,671 | 0.08% | 12,107,200 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,299,608 | -122,971 | 0.07% | 10,863,281 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,422,579 | -63,427 | 0.08% | 11,891,182 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,486,006 | +11,650 | 0.08% | 12,650,962 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,474,356 | -541,072 | 0.08% | 12,506,221 |
| 2017-09-27 | 2017-09-25 | 8.498 | 2,015,428 | +209,698 | 0.11% | 17,127,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,805,730 | +178,631 | 0.10% | 16,377,300 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,627,099 | +181,221 | 0.09% | 14,455,503 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,445,878 | +12,944 | 0.08% | 12,331,676 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,432,934 | -53,072 | 0.08% | 12,221,279 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,486,006 | +106,143 | 0.08% | 13,156,082 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,379,863 | +7,767 | 0.07% | 11,832,604 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,372,096 | -440,106 | 0.07% | 11,766,001 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,812,202 | +214,875 | 0.10% | 15,847,998 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,597,327 | -165,687 | 0.09% | 12,414,042 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,763,014 | +247,236 | 0.09% | 13,402,081 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,515,778 | -11,650 | 0.08% | 11,756,842 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,527,428 | -7,766 | 0.08% | 11,752,803 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,535,194 | -138,504 | 0.08% | 11,765,119 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,673,698 | -15,533 | 0.09% | 12,904,139 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,689,231 | -24,594 | 0.09% | 12,841,198 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,713,825 | -7,767 | 0.09% | 12,922,236 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,721,592 | -19,417 | 0.09% | 12,741,399 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,741,009 | -321,018 | 0.09% | 12,912,003 |
| 2017-08-29 | 2017-08-25 | 7.540 | 2,062,027 | +195,459 | 0.11% | 15,547,678 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,866,568 | +135,915 | 0.10% | 13,987,398 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,730,653 | -19,417 | 0.09% | 13,182,819 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,750,070 | +97,083 | 0.09% | 13,114,403 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,652,987 | -6,472 | 0.09% | 12,361,358 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,659,459 | +51,777 | 0.09% | 12,537,957 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,607,682 | -62,133 | 0.09% | 12,270,958 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,669,815 | -187,692 | 0.09% | 12,513,001 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,857,507 | -6,472 | 0.10% | 14,120,398 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,863,979 | +103,554 | 0.10% | 14,054,397 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,760,425 | -234,292 | 0.09% | 14,035,200 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,994,717 | +59,544 | 0.11% | 16,180,501 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,935,173 | -1,585,677 | 0.10% | 15,458,300 |
| 2017-08-09 | 2017-08-07 | 7.880 | 3,520,850 | +1,519,661 | 0.19% | 27,744,000 |
| 2017-08-08 | 2017-08-04 | 7.231 | 2,001,189 | -82,844 | 0.11% | 14,470,560 |
| 2017-08-07 | 2017-08-03 | 7.246 | 2,084,033 | +82,844 | 0.11% | 15,101,804 |
| 2017-08-04 | 2017-08-02 | 7.339 | 2,001,189 | +166,982 | 0.11% | 14,687,000 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,834,207 | -44,011 | 0.10% | 13,319,796 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,878,218 | +68,605 | 0.10% | 13,842,539 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,809,613 | +18,122 | 0.10% | 12,973,438 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,791,491 | +47,894 | 0.10% | 12,926,558 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,743,597 | -18,122 | 0.09% | 12,688,737 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,761,719 | -16,828 | 0.09% | 12,847,837 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,778,547 | +143,682 | 0.10% | 13,135,440 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,634,865 | +6,472 | 0.09% | 12,301,618 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,628,393 | -416,807 | 0.09% | 12,504,519 |
| 2017-07-21 | 2017-07-19 | 7.741 | 2,045,200 | +409,040 | 0.11% | 15,831,603 |
| 2017-07-20 | 2017-07-18 | 7.571 | 1,636,160 | -29,772 | 0.09% | 12,387,202 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,665,932 | -28,477 | 0.09% | 12,432,423 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,694,409 | -218,759 | 0.09% | 12,749,660 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,913,168 | +301,602 | 0.10% | 14,188,802 |
| 2017-07-14 | 2017-07-12 | 7.076 | 1,611,566 | -102,259 | 0.09% | 11,404,203 |
| 2017-07-13 | 2017-07-11 | 7.015 | 1,713,825 | -6,473 | 0.09% | 12,021,917 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,720,298 | +99,671 | 0.09% | 12,279,963 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,620,627 | -72,488 | 0.09% | 11,743,763 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,693,115 | +19,417 | 0.09% | 12,164,403 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,673,698 | +2,589 | 0.09% | 12,154,199 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,671,109 | +95,788 | 0.09% | 11,877,198 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,575,321 | -82,844 | 0.08% | 11,342,437 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,658,165 | -89,316 | 0.09% | 11,887,680 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,747,481 | +5,178 | 0.09% | 12,015,002 |
| 2017-06-30 | 2017-06-28 | 6.798 | 1,742,303 | +221,348 | 0.09% | 11,844,800 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,520,955 | +22,005 | 0.08% | 10,339,997 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,498,950 | +16,827 | 0.08% | 10,167,239 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,482,123 | -2,588 | 0.08% | 9,915,703 |
| 2017-06-26 | 2017-06-22 | 6.737 | 1,484,711 | +28,477 | 0.08% | 10,001,838 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,456,234 | -11,650 | 0.08% | 10,012,501 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,467,884 | +25,889 | 0.08% | 10,001,882 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,441,995 | +64,721 | 0.08% | 9,914,599 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,377,274 | -27,183 | 0.07% | 9,703,682 |
| 2017-06-19 | 2017-06-15 | 7.061 | 1,404,457 | -1,294 | 0.08% | 9,916,902 |
| 2017-06-16 | 2017-06-14 | 7.154 | 1,405,751 | +5,178 | 0.08% | 10,056,359 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,400,573 | +12,944 | 0.08% | 10,019,317 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,387,629 | -148,860 | 0.07% | 9,647,999 |
| 2017-06-13 | 2017-06-09 | 7.061 | 1,536,489 | -16,827 | 0.08% | 10,849,183 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,553,316 | -172,159 | 0.08% | 11,183,999 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,725,475 | +208,403 | 0.09% | 12,476,877 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,517,072 | +1,294 | 0.08% | 10,172,959 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,515,778 | +6,472 | 0.08% | 9,976,922 |
| 2017-06-06 | 2017-06-02 | 6.659 | 1,509,306 | +6,473 | 0.08% | 10,050,923 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,502,833 | +6,472 | 0.08% | 10,054,257 |
| 2017-06-01 | 2017-05-29 | 6.936 | 1,496,361 | +28,477 | 0.08% | 10,379,168 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,467,884 | +46,833 | 0.08% | 10,273,370 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,421,051 | -48,649 | 0.08% | 9,878,997 |
| 2017-05-25 | 2017-05-23 | 6.874 | 1,469,700 | +64,011 | 0.08% | 10,102,400 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,405,689 | +7,682 | 0.08% | 9,640,442 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,398,007 | -11,522 | 0.08% | 9,609,598 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,409,529 | -231,721 | 0.08% | 9,534,658 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,641,250 | +259,886 | 0.09% | 11,076,478 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,381,364 | +55,049 | 0.07% | 9,538,357 |
| 2017-05-17 | 2017-05-15 | 7.280 | 1,326,315 | -29,445 | 0.07% | 9,655,523 |
| 2017-05-16 | 2017-05-12 | 7.124 | 1,355,760 | +64,011 | 0.07% | 9,658,081 |
| 2017-05-15 | 2017-05-11 | 7.217 | 1,291,749 | +19,204 | 0.07% | 9,323,164 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,272,545 | -111,380 | 0.07% | 9,124,919 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,383,925 | +133,144 | 0.08% | 10,355,981 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,250,781 | +17,923 | 0.07% | 8,929,778 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,232,858 | -12,802 | 0.07% | 8,724,779 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,245,660 | +16,643 | 0.07% | 9,243,497 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,229,017 | +6,401 | 0.07% | 9,580,797 |
| 2017-05-04 | 2017-04-28 | 8.092 | 1,222,616 | -3,841 | 0.07% | 9,893,798 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,226,457 | -8,962 | 0.07% | 9,752,440 |
| 2017-04-28 | 2017-04-26 | 8.045 | 1,235,419 | +10,242 | 0.07% | 9,939,504 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,225,177 | +19,204 | 0.07% | 9,991,082 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,205,973 | +11,522 | 0.07% | 9,721,437 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,194,451 | -28,165 | 0.06% | 10,057,737 |
| 2017-04-24 | 2017-04-20 | 8.420 | 1,222,616 | +15,362 | 0.07% | 10,294,898 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,207,254 | -19,203 | 0.07% | 10,222,124 |
| 2017-04-20 | 2017-04-18 | 8.186 | 1,226,457 | +12,802 | 0.07% | 10,039,840 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,213,655 | -15,362 | 0.07% | 10,219,443 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,229,017 | -10,242 | 0.07% | 10,483,196 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,239,259 | -2,561 | 0.07% | 10,357,598 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,241,820 | -32,005 | 0.07% | 10,320,803 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,273,825 | -48,649 | 0.07% | 10,706,197 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,322,474 | -15,363 | 0.07% | 11,156,400 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,337,837 | +17,924 | 0.07% | 11,453,203 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,319,913 | -75,534 | 0.07% | 11,072,936 |
| 2017-04-05 | 2017-03-31 | 7.811 | 1,395,447 | +37,127 | 0.08% | 10,900,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,358,320 | +60,170 | 0.07% | 10,631,218 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,298,150 | -90,896 | 0.07% | 10,383,363 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,389,046 | +98,578 | 0.08% | 10,850,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,290,468 | +57,610 | 0.07% | 10,261,438 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,232,858 | -147,226 | 0.07% | 10,496,699 |
| 2017-03-27 | 2017-03-23 | 8.608 | 1,380,084 | +19,203 | 0.07% | 11,879,559 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,360,881 | -257,325 | 0.07% | 11,693,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,618,206 | +380,227 | 0.09% | 14,005,118 |
| 2017-03-22 | 2017-03-20 | 8.998 | 1,237,979 | +3,841 | 0.07% | 11,139,840 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,234,138 | -40,968 | 0.07% | 10,854,637 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,275,106 | +23,045 | 0.07% | 11,533,684 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,252,061 | +34,566 | 0.07% | 11,227,436 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,217,495 | -486,486 | 0.07% | 10,365,897 |
| 2017-03-15 | 2017-03-13 | 8.358 | 1,703,981 | +317,496 | 0.09% | 14,241,696 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,386,485 | +104,978 | 0.08% | 11,263,198 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,281,507 | -24,324 | 0.07% | 10,370,362 |
| 2017-03-10 | 2017-03-08 | 8.561 | 1,305,831 | +149,786 | 0.07% | 11,179,200 |
| 2017-03-08 | 2017-03-06 | 8.623 | 1,156,045 | -170,270 | 0.06% | 9,969,124 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,326,315 | -6,401 | 0.07% | 11,250,963 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,332,716 | +96,017 | 0.07% | 11,638,382 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,236,699 | +32,006 | 0.07% | 11,012,402 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,204,693 | -8,962 | 0.07% | 10,652,119 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,213,655 | -78,193 | 0.07% | 10,409,043 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,291,848 | +66,571 | 0.07% | 10,877,858 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,225,277 | -113,940 | 0.07% | 10,719,277 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,339,217 | -97,297 | 0.07% | 11,841,605 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,436,514 | -204,836 | 0.08% | 11,669,611 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,641,350 | +117,781 | 0.09% | 13,410,534 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,523,569 | +129,303 | 0.08% | 11,924,579 |
| 2017-02-20 | 2017-02-16 | 8.124 | 1,394,266 | +16,642 | 0.08% | 11,326,407 |
| 2017-02-17 | 2017-02-15 | 8.249 | 1,377,624 | -121,621 | 0.07% | 11,363,387 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,499,245 | +10,242 | 0.08% | 12,436,848 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,489,003 | -69,132 | 0.08% | 12,282,102 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,558,135 | +153,627 | 0.08% | 12,827,998 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,404,508 | -147,226 | 0.08% | 11,585,141 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,551,734 | -695,163 | 0.08% | 12,629,850 |
| 2017-02-09 | 2017-02-07 | 7.311 | 2,246,897 | +28,165 | 0.12% | 16,427,528 |
| 2017-02-08 | 2017-02-06 | 7.280 | 2,218,732 | -19,204 | 0.12% | 16,152,284 |
| 2017-02-07 | 2017-02-03 | 7.421 | 2,237,936 | -119,061 | 0.12% | 16,606,743 |
| 2017-02-06 | 2017-02-02 | 7.217 | 2,356,997 | +544,096 | 0.13% | 17,011,562 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,812,901 | +277,810 | 0.10% | 13,197,850 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,535,091 | -11,522 | 0.08% | 10,935,588 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,546,613 | +19,203 | 0.08% | 10,969,345 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,527,410 | +11,522 | 0.08% | 11,095,625 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,515,888 | +3,841 | 0.08% | 10,135,708 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,512,047 | -3,841 | 0.08% | 9,519,487 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,515,888 | +12,802 | 0.08% | 9,212,127 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,503,086 | -8,961 | 0.08% | 9,392,626 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,512,047 | +6,401 | 0.08% | 9,330,514 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,505,646 | -28,165 | 0.08% | 9,573,274 |
| 2017-01-09 | 2017-01-05 | 5.999 | 1,533,811 | +1,280 | 0.08% | 9,201,238 |
| 2017-01-06 | 2017-01-04 | 5.952 | 1,532,531 | +10,242 | 0.08% | 9,121,735 |
| 2016-12-29 | 2016-12-23 | 5.765 | 1,522,289 | -3,841 | 0.08% | 8,775,395 |
| 2016-12-28 | 2016-12-22 | 5.827 | 1,526,130 | +3,841 | 0.08% | 8,892,903 |
| 2016-12-22 | 2016-12-20 | 5.905 | 1,522,289 | -2,561 | 0.08% | 8,989,429 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,524,850 | +16,643 | 0.08% | 9,076,017 |
| 2016-12-15 | 2016-12-13 | 6.249 | 1,508,207 | +6,401 | 0.08% | 9,424,626 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,501,806 | -19,203 | 0.08% | 9,361,165 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,521,009 | +19,203 | 0.08% | 9,670,955 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,501,806 | -19,203 | 0.08% | 9,361,165 |
| 2016-12-08 | 2016-12-06 | 6.108 | 1,521,009 | +19,203 | 0.08% | 9,290,771 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,501,806 | +12,803 | 0.08% | 9,196,934 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,489,003 | -6,401 | 0.08% | 9,397,669 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,495,404 | -8,962 | 0.08% | 9,554,876 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,504,366 | -23,044 | 0.08% | 9,706,144 |
| 2016-11-24 | 2016-11-22 | 6.124 | 1,527,410 | -83,215 | 0.08% | 9,353,731 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,610,625 | -32,005 | 0.09% | 9,762,687 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,642,630 | -44,808 | 0.09% | 10,008,006 |
| 2016-11-18 | 2016-11-16 | 6.218 | 1,687,438 | -6,401 | 0.09% | 10,491,899 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,693,839 | -225,320 | 0.09% | 10,478,775 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,919,159 | -166,430 | 0.10% | 11,962,640 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,085,589 | +391,750 | 0.11% | 13,456,186 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,693,839 | +19,203 | 0.09% | 10,478,775 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,674,636 | -23,044 | 0.09% | 10,019,877 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,697,680 | +16,643 | 0.09% | 10,157,756 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,681,037 | -416,074 | 0.09% | 9,874,345 |
| 2016-11-08 | 2016-11-04 | 5.671 | 2,097,111 | +6,401 | 0.11% | 11,892,447 |
| 2016-11-07 | 2016-11-03 | 5.577 | 2,090,710 | -6,401 | 0.11% | 11,660,179 |
| 2016-11-03 | 2016-11-01 | 5.624 | 2,097,111 | -1,280 | 0.11% | 11,794,163 |
| 2016-11-02 | 2016-10-31 | 5.546 | 2,098,391 | -19,203 | 0.11% | 11,637,454 |
| 2016-11-01 | 2016-10-28 | 5.515 | 2,117,594 | +12,802 | 0.11% | 11,677,788 |
| 2016-10-31 | 2016-10-27 | 5.593 | 2,104,792 | -5,121 | 0.11% | 11,771,597 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,109,913 | +11,522 | 0.11% | 11,899,123 |
| 2016-10-27 | 2016-10-25 | 5.686 | 2,098,391 | -1,280 | 0.11% | 11,932,488 |
| 2016-10-24 | 2016-10-19 | 5.437 | 2,099,671 | -6,401 | 0.11% | 11,414,941 |
| 2016-10-20 | 2016-10-18 | 5.437 | 2,106,072 | -76,814 | 0.11% | 11,449,741 |
| 2016-10-19 | 2016-10-17 | 5.327 | 2,182,886 | +344,381 | 0.12% | 11,628,632 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,838,505 | -38,407 | 0.10% | 9,851,495 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,876,912 | +88,336 | 0.10% | 9,940,010 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,788,576 | -6,401 | 0.10% | 9,611,895 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,794,977 | -271,408 | 0.10% | 9,814,544 |
| 2016-10-12 | 2016-10-07 | 5.562 | 2,066,385 | +256,045 | 0.11% | 11,492,233 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,810,340 | -16,643 | 0.10% | 10,266,206 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,826,983 | -117,781 | 0.10% | 10,103,712 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,944,764 | -48,648 | 0.11% | 10,633,547 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,993,412 | +239,402 | 0.11% | 10,899,543 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,754,010 | -5,121 | 0.10% | 9,426,136 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,759,131 | +5,121 | 0.10% | 9,371,212 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,754,010 | -17,923 | 0.10% | 9,261,727 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,771,933 | +33,286 | 0.10% | 9,245,639 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,738,647 | -8,962 | 0.09% | 9,153,444 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,747,609 | -6,401 | 0.09% | 9,391,737 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,754,010 | -6,401 | 0.10% | 9,398,734 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,760,411 | -10,242 | 0.10% | 9,405,532 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,770,653 | +42,247 | 0.10% | 9,598,561 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,728,406 | -3,840 | 0.09% | 9,315,540 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,732,246 | -1,281 | 0.09% | 9,282,114 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,733,527 | -23,044 | 0.09% | 9,343,141 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,756,571 | -3,840 | 0.10% | 9,604,548 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,760,411 | -6,401 | 0.10% | 9,983,065 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,766,812 | +19,203 | 0.10% | 9,908,958 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,747,609 | +17,923 | 0.09% | 9,801,260 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,729,686 | +37,127 | 0.09% | 9,700,741 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,692,559 | -363,585 | 0.09% | 9,518,960 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,056,144 | +78,094 | 0.11% | 11,178,305 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,978,050 | +78,094 | 0.11% | 10,691,941 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,899,956 | -23,044 | 0.10% | 10,388,546 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,923,000 | +2,560 | 0.10% | 10,875,045 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,920,440 | +12,803 | 0.10% | 11,310,591 |
| 2016-08-30 | 2016-08-26 | 5.952 | 1,907,637 | -1,281 | 0.10% | 11,354,393 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,908,918 | +112,660 | 0.10% | 11,183,088 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,796,258 | +206,117 | 0.10% | 10,635,334 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,590,141 | +111,380 | 0.09% | 9,539,158 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,478,761 | -23,045 | 0.08% | 8,824,793 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,501,806 | -12,802 | 0.08% | 8,610,395 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,514,608 | +6,401 | 0.08% | 8,660,132 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,508,207 | +46,089 | 0.08% | 8,812,026 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,462,118 | -20,484 | 0.08% | 8,519,899 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,482,602 | +64,011 | 0.08% | 8,616,100 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,418,591 | -3,840 | 0.08% | 8,133,294 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,422,431 | -92,177 | 0.08% | 8,288,639 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,514,608 | +83,215 | 0.08% | 8,825,763 |
| 2016-08-08 | 2016-08-04 | 5.515 | 1,431,393 | -295,732 | 0.08% | 7,893,630 |
| 2016-08-05 | 2016-08-03 | 5.483 | 1,727,125 | +192,034 | 0.09% | 9,470,526 |
| 2016-08-04 | 2016-08-01 | 5.608 | 1,535,091 | +3,840 | 0.08% | 8,609,378 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,531,251 | -19,203 | 0.08% | 8,516,077 |
| 2016-08-01 | 2016-07-28 | 5.640 | 1,550,454 | -428,876 | 0.08% | 8,743,982 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,979,330 | -96,017 | 0.11% | 11,317,291 |
| 2016-07-28 | 2016-07-26 | 5.655 | 2,075,347 | +83,215 | 0.11% | 11,736,605 |
| 2016-07-27 | 2016-07-25 | 5.655 | 1,992,132 | +30,725 | 0.11% | 11,266,003 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,961,407 | -194,594 | 0.11% | 11,092,246 |
| 2016-07-25 | 2016-07-21 | 5.749 | 2,156,001 | +42,247 | 0.12% | 12,394,813 |
| 2016-07-22 | 2016-07-20 | 5.702 | 2,113,754 | -262,446 | 0.11% | 12,052,871 |
| 2016-07-21 | 2016-07-19 | 5.718 | 2,376,200 | +128,022 | 0.13% | 13,586,490 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,248,178 | +640,114 | 0.12% | 13,240,831 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,608,064 | -70,413 | 0.09% | 9,294,975 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,678,477 | -720,767 | 0.09% | 9,544,649 |
| 2016-07-14 | 2016-07-12 | 5.624 | 2,399,244 | +932,005 | 0.13% | 13,493,360 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,467,239 | -6,402 | 0.08% | 7,930,858 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,473,641 | -371,265 | 0.08% | 7,896,398 |
| 2016-07-08 | 2016-07-06 | 5.312 | 1,844,906 | +384,068 | 0.10% | 9,799,329 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,460,838 | -25,605 | 0.08% | 7,485,470 |
| 2016-06-29 | 2016-06-27 | 5.233 | 1,486,443 | +12,802 | 0.08% | 7,779,224 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,473,641 | -62,731 | 0.08% | 7,666,182 |
| 2016-06-24 | 2016-06-22 | 5.327 | 1,536,372 | +6,402 | 0.08% | 8,184,534 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,529,970 | -19,204 | 0.08% | 8,054,823 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,549,174 | +19,204 | 0.08% | 8,131,725 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,529,970 | +12,802 | 0.08% | 8,222,134 |
| 2016-06-14 | 2016-06-10 | 5.640 | 1,517,168 | -3,841 | 0.08% | 8,556,262 |
| 2016-06-13 | 2016-06-08 | 5.827 | 1,521,009 | -74,253 | 0.08% | 8,863,062 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,595,262 | -162,589 | 0.09% | 9,220,977 |
| 2016-06-07 | 2016-06-03 | 5.421 | 1,757,851 | +98,578 | 0.10% | 9,529,162 |
| 2016-06-06 | 2016-06-02 | 5.390 | 1,659,273 | -6,402 | 0.09% | 8,942,936 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,665,675 | +12,803 | 0.09% | 9,029,484 |
| 2016-06-02 | 2016-05-31 | 5.515 | 1,652,872 | +40,967 | 0.09% | 9,115,009 |
| 2016-06-01 | 2016-05-30 | 5.568 | 1,611,905 | +80,654 | 0.09% | 8,975,721 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,531,251 | +19,075 | 0.08% | 8,671,948 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,512,176 | -11,378 | 0.08% | 8,635,685 |
| 2016-05-26 | 2016-05-24 | 5.426 | 1,523,554 | +5,057 | 0.08% | 8,266,834 |
| 2016-05-25 | 2016-05-23 | 5.442 | 1,518,497 | +6,321 | 0.08% | 8,263,416 |
| 2016-05-24 | 2016-05-20 | 5.410 | 1,512,176 | -12,642 | 0.08% | 8,181,175 |
| 2016-05-23 | 2016-05-19 | 5.410 | 1,524,818 | -6,322 | 0.08% | 8,249,571 |
| 2016-05-20 | 2016-05-18 | 5.426 | 1,531,140 | -75,857 | 0.08% | 8,307,996 |
| 2016-05-19 | 2016-05-17 | 5.600 | 1,606,997 | +73,329 | 0.09% | 8,999,235 |
| 2016-05-18 | 2016-05-16 | 5.537 | 1,533,668 | -12,643 | 0.08% | 8,491,544 |
| 2016-05-16 | 2016-05-12 | 5.647 | 1,546,311 | -69,536 | 0.08% | 8,732,776 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,615,847 | +37,929 | 0.09% | 9,023,233 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,577,918 | +63,214 | 0.09% | 8,836,391 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,514,704 | +12,643 | 0.08% | 8,793,891 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,502,061 | +6,321 | 0.08% | 9,005,629 |
| 2016-05-05 | 2016-05-03 | 6.344 | 1,495,740 | -6,321 | 0.08% | 9,488,285 |
| 2016-05-04 | 2016-04-29 | 6.359 | 1,502,061 | +6,321 | 0.08% | 9,552,144 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,495,740 | -6,321 | 0.08% | 9,582,932 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,502,061 | +12,642 | 0.08% | 9,599,667 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,489,419 | -68,271 | 0.08% | 9,683,803 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,557,690 | +26,550 | 0.09% | 10,275,533 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,531,140 | +69,535 | 0.08% | 10,487,937 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,461,605 | -259,177 | 0.08% | 10,150,368 |
| 2016-04-21 | 2016-04-19 | 6.945 | 1,720,782 | -134,013 | 0.09% | 11,950,268 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,854,795 | -102,407 | 0.10% | 12,734,236 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,957,202 | +495,597 | 0.11% | 13,685,012 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,461,605 | -17,699 | 0.08% | 10,081,003 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,479,304 | -384,341 | 0.08% | 9,828,652 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,863,645 | -11,379 | 0.10% | 12,116,921 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,875,024 | -6,321 | 0.10% | 11,241,734 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,881,345 | +316,070 | 0.10% | 11,190,347 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,565,275 | -12,643 | 0.09% | 9,260,821 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,577,918 | -73,328 | 0.09% | 9,285,699 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,651,246 | -134,014 | 0.09% | 9,508,246 |
| 2016-04-05 | 2016-03-31 | 5.695 | 1,785,260 | -170,677 | 0.10% | 10,166,963 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,955,937 | -30,343 | 0.11% | 10,953,310 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,986,280 | -7,586 | 0.11% | 11,751,663 |
| 2016-03-29 | 2016-03-23 | 6.011 | 1,993,866 | +2,529 | 0.11% | 11,985,794 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,991,337 | +262,970 | 0.11% | 11,970,592 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,728,367 | -35,400 | 0.09% | 10,581,182 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,763,767 | +149,185 | 0.10% | 11,049,017 |
| 2016-03-21 | 2016-03-17 | 6.170 | 1,614,582 | -31,607 | 0.09% | 9,961,207 |
| 2016-03-18 | 2016-03-16 | 6.027 | 1,646,189 | +37,928 | 0.09% | 9,921,833 |
| 2016-03-17 | 2016-03-15 | 5.996 | 1,608,261 | -12,643 | 0.09% | 9,642,352 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,620,904 | -74,592 | 0.09% | 9,872,003 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,695,496 | +130,221 | 0.09% | 10,272,657 |
| 2016-03-14 | 2016-03-10 | 5.837 | 1,565,275 | +2,528 | 0.09% | 9,137,014 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,562,747 | +1,264 | 0.09% | 9,270,586 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,561,483 | -3,792 | 0.09% | 9,485,402 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,565,275 | -8,850 | 0.09% | 9,657,006 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,574,125 | -17,700 | 0.09% | 9,612,000 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,591,825 | +10,114 | 0.09% | 9,669,718 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,581,711 | -18,964 | 0.09% | 9,157,891 |
| 2016-03-01 | 2016-02-26 | 5.505 | 1,600,675 | +12,643 | 0.09% | 8,811,902 |
| 2016-02-26 | 2016-02-24 | 5.505 | 1,588,032 | -3,793 | 0.09% | 8,742,301 |
| 2016-02-25 | 2016-02-23 | 5.537 | 1,591,825 | +6,321 | 0.09% | 8,813,545 |
| 2016-02-24 | 2016-02-22 | 5.632 | 1,585,504 | +6,322 | 0.09% | 8,929,036 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,579,182 | -126,428 | 0.09% | 8,868,451 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,705,610 | +109,992 | 0.09% | 9,146,747 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,595,618 | -92,292 | 0.09% | 8,203,507 |
| 2016-02-17 | 2016-02-15 | 4.983 | 1,687,910 | +102,406 | 0.09% | 8,410,990 |
| 2016-02-03 | 2016-02-01 | 5.078 | 1,585,504 | -107,463 | 0.09% | 8,051,182 |
| 2016-02-02 | 2016-01-29 | 5.094 | 1,692,967 | +98,613 | 0.09% | 8,623,660 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,594,354 | -70,799 | 0.09% | 8,070,900 |
| 2016-01-28 | 2016-01-26 | 5.015 | 1,665,153 | +70,799 | 0.09% | 8,350,273 |
| 2016-01-27 | 2016-01-25 | 5.110 | 1,594,354 | -2,528 | 0.09% | 8,146,565 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,596,882 | +25,285 | 0.09% | 7,982,651 |
| 2016-01-25 | 2016-01-21 | 4.857 | 1,571,597 | -18,964 | 0.09% | 7,632,500 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,590,561 | +26,550 | 0.09% | 8,378,800 |
| 2016-01-19 | 2016-01-15 | 5.094 | 1,564,011 | +10,114 | 0.09% | 7,966,782 |
| 2016-01-15 | 2016-01-13 | 5.284 | 1,553,897 | -6,321 | 0.09% | 8,210,242 |
| 2016-01-14 | 2016-01-12 | 5.252 | 1,560,218 | +12,643 | 0.09% | 8,194,277 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,547,575 | +6,321 | 0.09% | 8,152,357 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,541,254 | -6,321 | 0.08% | 8,655,453 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,547,575 | -56,893 | 0.09% | 8,470,617 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,604,468 | +6,321 | 0.09% | 8,883,546 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,598,147 | +6,322 | 0.09% | 8,949,674 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,591,825 | +1,264 | 0.09% | 9,115,724 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,590,561 | +8,850 | 0.09% | 9,712,363 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,581,711 | -27,814 | 0.09% | 9,558,236 |
| 2015-12-22 | 2015-12-18 | 5.774 | 1,609,525 | -69,535 | 0.09% | 9,293,469 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,679,060 | +31,607 | 0.09% | 9,694,967 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,647,453 | +2,528 | 0.09% | 9,303,974 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,644,925 | +27,814 | 0.09% | 9,601,956 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,617,111 | +6,322 | 0.09% | 9,874,484 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,610,789 | +63,214 | 0.09% | 10,014,251 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,547,575 | +25,285 | 0.09% | 9,963,992 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,522,290 | +21,493 | 0.08% | 9,873,440 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,500,797 | -63,214 | 0.08% | 9,923,971 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,564,011 | +25,285 | 0.09% | 10,515,162 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,538,726 | +16,436 | 0.08% | 10,053,067 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,522,290 | +11,379 | 0.08% | 10,017,930 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,510,911 | +35,399 | 0.08% | 10,062,554 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,475,512 | -6,321 | 0.08% | 10,060,215 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,481,833 | +2,529 | 0.08% | 10,290,845 |
| 2015-11-23 | 2015-11-19 | 6.707 | 1,479,304 | +948 | 0.08% | 9,922,259 |
| 2015-11-20 | 2015-11-18 | 6.612 | 1,478,356 | -6,322 | 0.08% | 9,775,581 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,484,678 | +5,058 | 0.08% | 9,887,844 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,479,620 | -1,265 | 0.08% | 9,830,752 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,480,885 | -6,321 | 0.08% | 10,026,569 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,487,206 | +6,321 | 0.08% | 10,257,579 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,480,885 | +31,607 | 0.08% | 10,448,247 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,449,278 | +35,400 | 0.08% | 10,614,999 |
| 2015-11-09 | 2015-11-05 | 7.419 | 1,413,878 | +27,814 | 0.08% | 10,489,917 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,386,064 | -10,114 | 0.08% | 10,305,484 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,396,178 | -12,643 | 0.08% | 10,292,336 |
| 2015-11-04 | 2015-11-02 | 7.340 | 1,408,821 | +24,021 | 0.08% | 10,340,965 |
| 2015-11-03 | 2015-10-30 | 7.672 | 1,384,800 | -15,171 | 0.08% | 10,624,685 |
| 2015-11-02 | 2015-10-29 | 7.657 | 1,399,971 | +12,643 | 0.08% | 10,718,935 |
| 2015-10-30 | 2015-10-28 | 7.625 | 1,387,328 | +4,740 | 0.08% | 10,578,241 |
| 2015-10-29 | 2015-10-27 | 7.783 | 1,382,588 | -22,757 | 0.08% | 10,760,814 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,405,345 | -27,815 | 0.08% | 11,071,324 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,433,160 | -17,699 | 0.08% | 11,154,421 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,450,859 | +31,607 | 0.08% | 11,085,610 |
| 2015-10-23 | 2015-10-20 | 8.036 | 1,419,252 | +6,321 | 0.08% | 11,405,399 |
| 2015-10-22 | 2015-10-19 | 8.179 | 1,412,931 | -6,321 | 0.08% | 11,555,766 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,419,252 | -6,322 | 0.08% | 11,562,560 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,425,574 | -11,378 | 0.08% | 11,614,065 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,436,952 | -25,286 | 0.08% | 11,479,445 |
| 2015-10-15 | 2015-10-13 | 8.179 | 1,462,238 | -12,643 | 0.08% | 11,959,027 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,474,881 | -31,607 | 0.08% | 12,249,082 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,506,488 | +61,950 | 0.08% | 12,130,277 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,444,538 | -31,607 | 0.08% | 11,334,383 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,476,145 | +25,286 | 0.08% | 11,512,329 |
| 2015-10-08 | 2015-10-06 | 7.609 | 1,450,859 | -7,586 | 0.08% | 11,039,707 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,458,445 | +7,586 | 0.08% | 11,074,358 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,450,859 | +1,264 | 0.08% | 11,062,658 |
| 2015-10-05 | 2015-09-30 | 7.055 | 1,449,595 | -145,392 | 0.08% | 10,227,484 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,594,987 | +10,114 | 0.09% | 11,379,441 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,584,873 | +2,529 | 0.09% | 11,357,426 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,582,344 | +44,249 | 0.09% | 11,714,777 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,538,095 | -37,928 | 0.08% | 11,581,835 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,576,023 | -41,721 | 0.09% | 11,867,432 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,617,744 | +194,699 | 0.09% | 12,104,816 |
| 2015-09-17 | 2015-09-15 | 7.388 | 1,423,045 | +8,850 | 0.08% | 10,512,906 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,414,195 | +123,899 | 0.08% | 10,760,727 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,290,296 | -16,436 | 0.07% | 9,960,851 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,306,732 | -44,249 | 0.07% | 9,612,287 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,350,981 | +45,514 | 0.07% | 9,360,749 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,305,467 | +25,285 | 0.07% | 8,591,055 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,280,182 | +5,057 | 0.07% | 8,323,400 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,275,125 | +22,757 | 0.07% | 8,673,781 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,252,368 | -27,814 | 0.07% | 8,954,836 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,280,182 | -549,961 | 0.07% | 9,275,225 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,830,143 | +505,711 | 0.10% | 13,230,872 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,324,432 | +83,443 | 0.07% | 9,176,795 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,240,989 | +63,214 | 0.07% | 9,010,894 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,177,775 | +2,528 | 0.06% | 10,042,419 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,175,247 | +6,322 | 0.06% | 10,857,485 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,168,925 | +6,321 | 0.06% | 11,094,945 |
| 2015-08-21 | 2015-08-19 | 9.903 | 1,162,604 | -1,264 | 0.06% | 11,513,130 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,163,868 | -6,322 | 0.06% | 11,672,940 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,170,190 | +2,529 | 0.06% | 11,736,346 |
| 2015-08-17 | 2015-08-13 | 10.377 | 1,167,661 | -22,757 | 0.06% | 12,117,356 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,190,418 | +18,964 | 0.07% | 12,127,537 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,171,454 | +8,850 | 0.06% | 12,267,907 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,162,604 | -35,400 | 0.06% | 12,064,877 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,198,004 | -68,271 | 0.07% | 12,166,917 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,266,275 | +79,650 | 0.07% | 12,980,466 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,186,625 | -22,757 | 0.07% | 11,863,636 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,209,382 | +6,321 | 0.07% | 11,402,419 |
| 2015-08-05 | 2015-08-03 | 9.397 | 1,203,061 | -6,321 | 0.07% | 11,304,760 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,209,382 | +2,528 | 0.07% | 11,230,235 |
| 2015-08-03 | 2015-07-30 | 9.349 | 1,206,854 | +5,057 | 0.07% | 11,283,127 |
| 2015-07-31 | 2015-07-29 | 9.333 | 1,201,797 | -2,528 | 0.07% | 11,216,836 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,204,325 | +25,285 | 0.07% | 11,088,018 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,179,040 | +22,757 | 0.06% | 11,097,694 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,156,283 | +12,643 | 0.06% | 11,523,700 |
| 2015-07-27 | 2015-07-23 | 10.109 | 1,143,640 | -34,135 | 0.06% | 11,560,522 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,177,775 | +60,685 | 0.06% | 11,532,945 |
| 2015-07-21 | 2015-07-17 | 10.235 | 1,117,090 | -1,264 | 0.06% | 11,433,513 |
| 2015-07-17 | 2015-07-15 | 9.998 | 1,118,354 | -2,529 | 0.06% | 11,181,077 |
| 2015-07-16 | 2015-07-14 | 10.203 | 1,120,883 | +16,436 | 0.06% | 11,436,872 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,104,447 | +3,793 | 0.06% | 11,636,071 |
| 2015-07-14 | 2015-07-10 | 10.267 | 1,100,654 | -3,793 | 0.06% | 11,300,112 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,104,447 | -1,264 | 0.06% | 11,146,867 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,105,711 | -5,058 | 0.06% | 10,232,571 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,110,769 | +8,850 | 0.06% | 11,333,674 |
| 2015-07-08 | 2015-07-06 | 10.820 | 1,101,919 | +11,379 | 0.06% | 11,923,205 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,090,540 | -2,529 | 0.06% | 12,300,376 |
| 2015-07-06 | 2015-07-02 | 11.342 | 1,093,069 | +8,850 | 0.06% | 12,398,067 |
| 2015-07-03 | 2015-06-30 | 11.596 | 1,084,219 | -2,528 | 0.06% | 12,572,112 |
| 2015-07-02 | 2015-06-29 | 11.469 | 1,086,747 | +29,078 | 0.06% | 12,463,893 |
| 2015-06-30 | 2015-06-26 | 11.722 | 1,057,669 | +31,607 | 0.06% | 12,398,103 |
| 2015-06-26 | 2015-06-24 | 12.149 | 1,026,062 | +16,436 | 0.06% | 12,465,855 |
| 2015-06-25 | 2015-06-23 | 12.038 | 1,009,626 | +1,264 | 0.06% | 12,154,370 |
| 2015-06-24 | 2015-06-22 | 11.864 | 1,008,362 | +6,321 | 0.06% | 11,963,685 |
| 2015-06-22 | 2015-06-18 | 11.912 | 1,002,041 | -2,528 | 0.06% | 11,936,245 |
| 2015-06-18 | 2015-06-16 | 11.928 | 1,004,569 | +1,264 | 0.06% | 11,982,250 |
| 2015-06-16 | 2015-06-12 | 12.371 | 1,003,305 | -3,793 | 0.06% | 12,411,577 |
| 2015-06-15 | 2015-06-11 | 12.181 | 1,007,098 | +3,793 | 0.06% | 12,267,320 |
| 2015-06-11 | 2015-06-09 | 12.197 | 1,003,305 | -6,321 | 0.06% | 12,236,990 |
| 2015-06-10 | 2015-06-08 | 12.576 | 1,009,626 | +10,114 | 0.06% | 12,697,403 |
| 2015-06-09 | 2015-06-05 | 12.624 | 999,512 | -6,321 | 0.05% | 12,617,641 |
| 2015-06-08 | 2015-06-04 | 12.814 | 1,005,833 | +6,321 | 0.06% | 12,888,375 |
| 2015-06-05 | 2015-06-03 | 12.845 | 999,512 | -2,529 | 0.05% | 12,839,003 |
| 2015-06-04 | 2015-06-02 | 12.940 | 1,002,041 | +6,322 | 0.06% | 12,966,598 |
| 2015-06-03 | 2015-06-01 | 13.225 | 995,719 | +31,607 | 0.05% | 13,168,319 |
| 2015-06-02 | 2015-05-29 | 13.083 | 964,112 | -16,436 | 0.05% | 12,613,054 |
| 2015-06-01 | 2015-05-28 | 13.193 | 980,548 | +18,964 | 0.05% | 12,936,660 |
| 2015-05-29 | 2015-05-27 | 13.636 | 961,584 | +6,827 | 0.05% | 13,112,387 |
| 2015-05-28 | 2015-05-26 | 14.308 | 954,757 | +2,529 | 0.05% | 13,660,278 |
| 2015-05-27 | 2015-05-22 | 14.146 | 952,228 | +37,384 | 0.05% | 13,469,801 |
| 2015-05-26 | 2015-05-21 | 13.935 | 914,844 | +6,171 | 0.05% | 12,748,276 |
| 2015-05-21 | 2015-05-19 | 14.259 | 908,673 | -7,405 | 0.05% | 12,956,756 |
| 2015-05-20 | 2015-05-18 | 14.097 | 916,078 | -18,515 | 0.05% | 12,913,908 |
| 2015-05-19 | 2015-05-15 | 14.178 | 934,593 | +9,874 | 0.05% | 13,250,631 |
| 2015-05-15 | 2015-05-13 | 13.724 | 924,719 | +9,875 | 0.05% | 12,691,097 |
| 2015-05-14 | 2015-05-12 | 13.935 | 914,844 | -12,343 | 0.05% | 12,748,276 |
| 2015-05-13 | 2015-05-11 | 14.162 | 927,187 | +2,468 | 0.05% | 13,130,605 |
| 2015-05-12 | 2015-05-08 | 14.097 | 924,719 | -17,465 | 0.05% | 13,035,720 |
| 2015-05-11 | 2015-05-07 | 13.773 | 942,184 | +33,326 | 0.05% | 12,976,591 |
| 2015-05-08 | 2015-05-06 | 14.162 | 908,858 | -16,046 | 0.05% | 12,871,034 |
| 2015-05-07 | 2015-05-05 | 14.729 | 924,904 | +16,046 | 0.05% | 13,622,804 |
| 2015-05-06 | 2015-05-04 | 15.247 | 908,858 | +20,983 | 0.05% | 13,857,715 |
| 2015-05-05 | 2015-04-30 | 15.296 | 887,875 | +23,452 | 0.05% | 13,580,939 |
| 2015-05-04 | 2015-04-29 | 15.215 | 864,423 | -128,368 | 0.05% | 13,152,184 |
| 2015-04-30 | 2015-04-28 | 15.539 | 992,791 | +51,841 | 0.06% | 15,427,033 |
| 2015-04-29 | 2015-04-27 | 15.782 | 940,950 | -25,920 | 0.05% | 14,850,172 |
| 2015-04-28 | 2015-04-24 | 15.555 | 966,870 | -6,172 | 0.05% | 15,039,912 |
| 2015-04-27 | 2015-04-23 | 15.474 | 973,042 | -19,132 | 0.05% | 15,057,086 |
| 2015-04-24 | 2015-04-22 | 15.393 | 992,174 | +1,235 | 0.06% | 15,272,756 |
| 2015-04-23 | 2015-04-21 | 14.859 | 990,939 | +4,937 | 0.06% | 14,723,879 |
| 2015-04-22 | 2015-04-20 | 14.518 | 986,002 | -56,778 | 0.06% | 14,315,014 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,042,780 | +11,954 | 0.06% | 15,933,470 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,030,826 | -12,220 | 0.06% | 15,283,135 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,043,046 | +71,158 | 0.06% | 15,041,787 |
| 2015-04-16 | 2015-04-14 | 14.761 | 971,888 | -70,355 | 0.05% | 14,346,322 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,042,243 | +77,885 | 0.06% | 16,279,910 |
| 2015-04-14 | 2015-04-10 | 14.567 | 964,358 | +27,154 | 0.05% | 14,047,659 |
| 2015-04-13 | 2015-04-09 | 14.146 | 937,204 | -29,352 | 0.05% | 13,257,278 |
| 2015-04-10 | 2015-04-08 | 13.740 | 966,556 | -2,829 | 0.05% | 13,280,941 |
| 2015-04-09 | 2015-04-02 | 12.768 | 969,385 | -19,083 | 0.05% | 12,377,373 |
| 2015-04-08 | 2015-04-01 | 12.639 | 988,468 | -25,920 | 0.06% | 12,492,898 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,014,388 | -4,937 | 0.06% | 12,689,000 |
| 2015-04-01 | 2015-03-30 | 12.428 | 1,019,325 | +18,514 | 0.06% | 12,668,174 |
| 2015-03-30 | 2015-03-26 | 12.072 | 1,000,811 | -30,857 | 0.06% | 12,081,318 |
| 2015-03-27 | 2015-03-25 | 11.974 | 1,031,668 | +23,451 | 0.06% | 12,353,510 |
| 2015-03-24 | 2015-03-20 | 12.282 | 1,008,217 | -6,171 | 0.06% | 12,383,095 |
| 2015-03-23 | 2015-03-19 | 12.250 | 1,014,388 | -28,389 | 0.06% | 12,426,015 |
| 2015-03-20 | 2015-03-18 | 12.055 | 1,042,777 | +6,171 | 0.06% | 12,571,015 |
| 2015-03-17 | 2015-03-13 | 11.812 | 1,036,606 | +12,343 | 0.06% | 12,244,674 |
| 2015-03-12 | 2015-03-10 | 11.812 | 1,024,263 | -4,937 | 0.06% | 12,098,875 |
| 2015-03-11 | 2015-03-09 | 11.747 | 1,029,200 | -12,343 | 0.06% | 12,090,486 |
| 2015-03-10 | 2015-03-06 | 11.828 | 1,041,543 | +4,937 | 0.06% | 12,319,868 |
| 2015-03-06 | 2015-03-04 | 11.828 | 1,036,606 | -6,171 | 0.06% | 12,261,470 |
| 2015-03-05 | 2015-03-03 | 12.088 | 1,042,777 | +12,158 | 0.06% | 12,604,808 |
| 2015-03-04 | 2015-03-02 | 12.331 | 1,030,619 | -12,343 | 0.06% | 12,708,339 |
| 2015-03-02 | 2015-02-26 | 12.347 | 1,042,962 | +6,171 | 0.06% | 12,877,437 |
| 2015-02-27 | 2015-02-25 | 12.315 | 1,036,791 | -20,983 | 0.06% | 12,767,645 |
| 2015-02-25 | 2015-02-23 | 12.201 | 1,057,774 | +18,515 | 0.06% | 12,906,065 |
| 2015-02-24 | 2015-02-18 | 12.169 | 1,039,259 | +2,468 | 0.06% | 12,646,481 |
| 2015-02-23 | 2015-02-16 | 12.185 | 1,036,791 | +6,172 | 0.06% | 12,633,248 |
| 2015-02-17 | 2015-02-13 | 12.153 | 1,030,619 | -6,172 | 0.06% | 12,524,644 |
| 2015-02-16 | 2015-02-12 | 12.088 | 1,036,791 | -6,171 | 0.06% | 12,532,451 |
| 2015-02-12 | 2015-02-10 | 11.974 | 1,042,962 | -30,858 | 0.06% | 12,488,748 |
| 2015-02-11 | 2015-02-09 | 11.958 | 1,073,820 | +30,858 | 0.06% | 12,840,852 |
| 2015-02-10 | 2015-02-06 | 11.991 | 1,042,962 | +12,343 | 0.06% | 12,505,648 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,030,619 | +6,171 | 0.06% | 12,357,649 |
| 2015-02-06 | 2015-02-04 | 12.007 | 1,024,448 | -6,171 | 0.06% | 12,300,255 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,030,619 | +6,171 | 0.06% | 12,541,343 |
| 2015-01-30 | 2015-01-28 | 12.315 | 1,024,448 | -9,874 | 0.06% | 12,615,646 |
| 2015-01-26 | 2015-01-22 | 12.444 | 1,034,322 | +370 | 0.06% | 12,871,316 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,033,952 | -61,715 | 0.06% | 12,498,134 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,095,667 | -27,155 | 0.06% | 13,616,953 |
| 2015-01-16 | 2015-01-14 | 12.525 | 1,122,822 | -7,406 | 0.06% | 14,063,596 |
| 2015-01-15 | 2015-01-13 | 12.606 | 1,130,228 | +1,234 | 0.06% | 14,247,926 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,128,994 | -44,435 | 0.06% | 14,287,250 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,173,429 | -19,749 | 0.07% | 14,944,636 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,193,178 | +4,937 | 0.07% | 15,292,824 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,188,241 | -207,364 | 0.07% | 15,114,026 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,395,605 | -589,999 | 0.08% | 17,887,308 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,985,604 | +828,221 | 0.11% | 25,674,471 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,157,383 | +8,887 | 0.07% | 14,590,248 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,148,496 | -13,577 | 0.06% | 14,031,588 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,162,073 | +18,514 | 0.07% | 13,839,702 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,143,559 | -40,732 | 0.06% | 13,415,384 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,184,291 | +44,435 | 0.07% | 14,008,359 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,139,856 | -33,326 | 0.06% | 13,464,291 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,173,182 | +30,858 | 0.07% | 13,838,938 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,142,324 | +100 | 0.06% | 13,382,387 |
| 2014-12-17 | 2014-12-15 | 11.958 | 1,142,224 | -12,343 | 0.06% | 13,658,834 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,154,567 | -11,109 | 0.06% | 13,787,725 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,165,676 | -2,468 | 0.07% | 13,977,051 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,168,144 | -117,260 | 0.07% | 14,082,355 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,285,404 | +112,323 | 0.07% | 15,516,791 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,173,081 | +9,874 | 0.07% | 14,350,959 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,163,207 | -36,968 | 0.07% | 14,305,557 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,200,175 | +67,887 | 0.07% | 14,449,052 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,132,288 | -18,514 | 0.06% | 13,613,406 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,150,802 | +24,686 | 0.06% | 14,134,348 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,126,116 | -28,389 | 0.06% | 13,666,929 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,154,505 | +4,937 | 0.06% | 14,105,002 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,149,568 | +4,937 | 0.06% | 13,783,908 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,144,631 | +17,281 | 0.06% | 13,854,539 |
| 2014-11-24 | 2014-11-20 | 11.602 | 1,127,350 | +1,234 | 0.06% | 13,079,097 |
| 2014-11-21 | 2014-11-19 | 11.602 | 1,126,116 | -3,703 | 0.06% | 13,064,781 |
| 2014-11-20 | 2014-11-18 | 11.634 | 1,129,819 | -12,343 | 0.06% | 13,144,356 |
| 2014-11-19 | 2014-11-17 | 11.764 | 1,142,162 | -71,590 | 0.06% | 13,436,010 |
| 2014-11-18 | 2014-11-14 | 11.958 | 1,213,752 | -16,046 | 0.07% | 14,514,173 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,229,798 | -6,171 | 0.07% | 14,626,345 |
| 2014-11-14 | 2014-11-12 | 11.828 | 1,235,969 | -13,578 | 0.07% | 14,619,631 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,249,547 | +7,406 | 0.07% | 14,759,991 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,242,141 | +75,293 | 0.07% | 14,853,652 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,166,848 | +33,326 | 0.07% | 13,783,128 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,133,522 | +3,703 | 0.06% | 13,371,105 |
| 2014-11-04 | 2014-10-31 | 11.650 | 1,129,819 | -9,874 | 0.06% | 13,162,662 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,139,693 | -27,155 | 0.06% | 13,333,098 |
| 2014-10-30 | 2014-10-28 | 11.488 | 1,166,848 | -6,172 | 0.07% | 13,404,990 |
| 2014-10-29 | 2014-10-27 | 11.342 | 1,173,020 | +6,172 | 0.07% | 13,304,833 |
| 2014-10-28 | 2014-10-24 | 11.359 | 1,166,848 | +6,171 | 0.07% | 13,253,735 |
| 2014-10-23 | 2014-10-21 | 11.391 | 1,160,677 | +6,172 | 0.07% | 13,221,255 |
| 2014-10-22 | 2014-10-20 | 11.440 | 1,154,505 | -3,703 | 0.06% | 13,207,071 |
| 2014-10-20 | 2014-10-16 | 11.375 | 1,158,208 | -3,703 | 0.07% | 13,174,364 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,161,911 | +9,875 | 0.07% | 13,272,965 |
| 2014-10-10 | 2014-10-08 | 11.683 | 1,152,036 | +6,171 | 0.06% | 13,458,830 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,145,865 | -37,585 | 0.06% | 13,349,602 |
| 2014-10-08 | 2014-10-06 | 11.553 | 1,183,450 | -34,560 | 0.07% | 13,672,421 |
| 2014-10-07 | 2014-10-03 | 11.504 | 1,218,010 | +58,012 | 0.07% | 14,012,486 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,159,998 | +2,469 | 0.07% | 13,232,316 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,157,529 | +1,234 | 0.07% | 13,372,955 |
| 2014-09-30 | 2014-09-26 | 11.650 | 1,156,295 | +6,172 | 0.07% | 13,471,114 |
| 2014-09-26 | 2014-09-24 | 11.812 | 1,150,123 | +6,171 | 0.06% | 13,585,568 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,143,952 | +9,875 | 0.06% | 13,401,459 |
| 2014-09-23 | 2014-09-19 | 11.909 | 1,134,077 | -6,172 | 0.06% | 13,506,283 |
| 2014-09-19 | 2014-09-17 | 11.991 | 1,140,249 | +1,235 | 0.06% | 13,672,168 |
| 2014-09-16 | 2014-09-12 | 12.055 | 1,139,014 | -6,172 | 0.06% | 13,731,184 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,145,186 | -18,515 | 0.06% | 13,898,369 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,163,701 | -92,573 | 0.07% | 14,500,191 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,256,274 | +118,494 | 0.07% | 15,063,367 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,137,780 | +9,874 | 0.06% | 13,107,923 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,127,906 | +3,703 | 0.06% | 13,012,444 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,124,203 | +45,670 | 0.06% | 13,024,371 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,078,533 | +16,046 | 0.06% | 12,670,024 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,062,487 | -3,703 | 0.06% | 12,533,172 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,066,190 | -167,866 | 0.06% | 12,870,543 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,234,056 | +111,088 | 0.07% | 15,056,909 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,122,968 | +24,686 | 0.06% | 13,665,115 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,098,282 | -6,172 | 0.06% | 13,507,085 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,104,454 | -55,544 | 0.06% | 13,654,574 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,159,998 | +18,515 | 0.07% | 14,341,275 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,141,483 | +12,343 | 0.06% | 14,297,329 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,129,140 | +61,715 | 0.06% | 14,051,251 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,067,425 | +37,030 | 0.06% | 13,404,328 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,030,395 | +3,703 | 0.06% | 12,772,360 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,026,692 | -20,984 | 0.06% | 12,543,464 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,047,676 | -54,309 | 0.06% | 12,986,568 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,101,985 | -24,686 | 0.06% | 13,856,176 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,126,671 | +37,029 | 0.06% | 14,203,085 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,089,642 | +74,058 | 0.06% | 13,824,568 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,015,584 | -8,208 | 0.06% | 12,621,681 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,023,792 | +8,640 | 0.06% | 12,939,346 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,015,152 | -88,870 | 0.06% | 12,846,597 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,104,022 | -67,887 | 0.06% | 14,096,455 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,171,909 | -104,101 | 0.07% | 15,115,167 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,276,010 | -74,059 | 0.07% | 16,106,364 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,350,069 | -151,289 | 0.08% | 16,953,667 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,501,358 | +80,230 | 0.08% | 18,561,573 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,421,128 | +77,761 | 0.08% | 17,293,349 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,343,367 | -12,343 | 0.08% | 16,630,068 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,355,710 | +18,231 | 0.08% | 17,024,505 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,337,479 | -104,200 | 0.08% | 16,903,925 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,441,679 | +290,679 | 0.08% | 17,660,230 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,151,000 | -7,405 | 0.06% | 13,428,076 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,158,405 | +623 | 0.07% | 13,495,696 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,157,782 | -3,703 | 0.07% | 13,657,278 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,161,485 | -28,389 | 0.07% | 13,663,319 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,189,874 | -38,264 | 0.07% | 13,669,518 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,228,138 | -37 | 0.07% | 13,551,902 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,228,175 | -3,703 | 0.07% | 13,631,913 |
| 2014-06-27 | 2014-06-25 | 11.099 | 1,231,878 | -31,499 | 0.07% | 13,673,014 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,263,377 | +9,874 | 0.07% | 14,022,631 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,253,503 | +30,858 | 0.07% | 13,831,793 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,222,645 | -4,937 | 0.07% | 13,491,290 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,227,582 | +38,263 | 0.07% | 13,505,985 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,189,319 | +7,406 | 0.07% | 13,335,535 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,181,913 | +28,389 | 0.07% | 13,290,795 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,153,524 | +24,686 | 0.06% | 13,121,084 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,128,838 | +1,235 | 0.06% | 12,876,868 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,127,603 | -92,574 | 0.06% | 12,935,865 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,220,177 | +80,231 | 0.07% | 13,899,019 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,139,946 | -24,687 | 0.06% | 13,058,992 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,164,633 | -4,937 | 0.07% | 13,247,447 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,169,570 | -135,774 | 0.07% | 13,341,506 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,305,344 | +6,172 | 0.07% | 14,996,061 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,299,172 | -11,109 | 0.07% | 14,798,850 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,310,281 | +64,184 | 0.07% | 15,010,316 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,246,097 | +16,046 | 0.07% | 14,153,891 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,230,051 | +37,029 | 0.07% | 13,931,769 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,193,022 | +12,343 | 0.07% | 13,705,682 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,180,679 | -14,626 | 0.07% | 14,265,948 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,195,305 | -66,427 | 0.07% | 14,442,672 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,261,732 | -79,203 | 0.07% | 14,992,962 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,340,935 | +122,405 | 0.08% | 15,844,727 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,218,530 | -28,802 | 0.07% | 14,256,212 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,247,332 | +8,401 | 0.07% | 14,572,393 |
| 2014-05-21 | 2014-05-19 | 11.883 | 1,238,931 | +28,801 | 0.07% | 14,722,022 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,210,130 | -42,002 | 0.07% | 14,601,632 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,252,132 | +96,004 | 0.07% | 15,358,851 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,156,128 | -63,602 | 0.07% | 13,930,767 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,219,730 | +69,602 | 0.07% | 14,575,171 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,150,128 | +6,001 | 0.07% | 13,724,294 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,144,127 | -10,801 | 0.07% | 13,519,209 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,154,928 | -10,800 | 0.07% | 14,108,787 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,165,728 | +36,001 | 0.07% | 14,337,862 |
| 2014-04-30 | 2014-04-28 | 12.349 | 1,129,727 | -6,000 | 0.07% | 13,951,552 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,135,727 | +6,000 | 0.07% | 14,158,145 |
| 2014-04-28 | 2014-04-24 | 12.733 | 1,129,727 | +12,001 | 0.07% | 14,384,596 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,117,726 | +7,200 | 0.06% | 14,455,326 |
| 2014-04-23 | 2014-04-17 | 13.283 | 1,110,526 | -3,600 | 0.06% | 14,750,877 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,114,126 | +6,000 | 0.06% | 14,724,423 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,108,126 | -2,400 | 0.06% | 14,903,679 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,110,526 | -13,200 | 0.06% | 15,102,529 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,123,726 | -22,801 | 0.07% | 15,169,674 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,146,527 | -18,001 | 0.07% | 15,324,611 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,164,528 | +26,401 | 0.07% | 15,817,518 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,138,127 | -76,803 | 0.07% | 15,364,080 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,214,930 | -3,540 | 0.07% | 16,502,117 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,218,470 | -26,401 | 0.07% | 16,022,218 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,244,871 | -14,401 | 0.07% | 16,224,148 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,259,272 | -33,601 | 0.07% | 16,327,886 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,292,873 | +48,002 | 0.07% | 16,698,919 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,244,871 | -5,401 | 0.07% | 15,560,244 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,250,272 | -18,000 | 0.07% | 15,481,895 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,268,272 | -9,601 | 0.07% | 15,599,101 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,277,873 | +20,401 | 0.07% | 15,419,030 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,257,472 | +8,400 | 0.07% | 14,921,384 |
| 2014-03-21 | 2014-03-19 | 11.883 | 1,249,072 | -18,000 | 0.07% | 14,842,526 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,267,072 | -3,601 | 0.07% | 14,929,715 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,270,673 | -21,600 | 0.07% | 14,823,906 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,292,273 | +7,020 | 0.07% | 14,688,229 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,285,253 | +6,000 | 0.07% | 14,672,699 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,279,253 | +1,200 | 0.07% | 15,073,242 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,278,053 | -2,400 | 0.07% | 15,378,602 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,280,453 | +2,400 | 0.07% | 15,428,821 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,278,053 | +14,401 | 0.07% | 15,549,002 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,263,652 | +6,000 | 0.07% | 15,458,037 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,257,652 | +6,000 | 0.07% | 15,510,400 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,251,652 | -7,200 | 0.07% | 15,415,543 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,258,852 | +21,601 | 0.07% | 15,588,140 |
| 2014-02-25 | 2014-02-21 | 12.766 | 1,237,251 | -12,001 | 0.07% | 15,794,918 |
| 2014-02-24 | 2014-02-20 | 12.866 | 1,249,252 | -7,200 | 0.07% | 16,073,045 |
| 2014-02-21 | 2014-02-19 | 12.916 | 1,256,452 | +7,200 | 0.07% | 16,228,501 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,249,252 | +8,401 | 0.07% | 16,093,865 |
| 2014-02-19 | 2014-02-17 | 12.983 | 1,240,851 | -6,001 | 0.07% | 16,109,716 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,246,852 | +6,001 | 0.07% | 16,291,526 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,240,851 | -34,802 | 0.07% | 16,316,516 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,275,653 | +30,002 | 0.07% | 16,370,204 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,245,651 | -40,802 | 0.07% | 16,130,514 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,286,453 | -70,803 | 0.07% | 16,680,318 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,357,256 | -93,604 | 0.08% | 16,987,619 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,450,860 | +120,005 | 0.08% | 17,627,221 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,330,855 | -1,200 | 0.08% | 16,280,120 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,332,055 | +12,000 | 0.08% | 16,649,999 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,320,055 | +10,801 | 0.08% | 16,456,006 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,309,254 | -112,805 | 0.08% | 16,626,839 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,422,059 | -159,606 | 0.08% | 18,414,903 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,581,665 | +114,004 | 0.09% | 20,508,075 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,467,661 | -88,803 | 0.08% | 19,225,565 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,556,464 | +30,001 | 0.09% | 19,973,796 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,526,463 | -156,007 | 0.09% | 19,563,359 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,682,470 | +37,202 | 0.10% | 21,955,326 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,645,268 | -22,801 | 0.10% | 21,634,380 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,668,069 | +10,801 | 0.10% | 22,657,001 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,657,268 | +12,000 | 0.10% | 20,935,954 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,645,268 | -6,000 | 0.10% | 20,976,300 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,651,268 | +105,604 | 0.10% | 21,025,277 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,545,664 | +94,804 | 0.09% | 19,835,202 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,450,860 | -1,200 | 0.08% | 18,981,301 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,452,060 | -69,603 | 0.08% | 18,827,600 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,521,663 | +16,801 | 0.09% | 19,527,202 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,504,862 | +90,004 | 0.09% | 19,913,518 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,414,858 | +32,401 | 0.08% | 19,288,434 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,382,457 | -1,200 | 0.08% | 19,215,358 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,383,657 | -81,604 | 0.08% | 19,093,678 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,465,261 | +76,804 | 0.08% | 20,366,286 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,388,457 | +31,201 | 0.08% | 18,997,935 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,357,256 | +66,003 | 0.08% | 19,068,659 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,291,253 | -8,401 | 0.07% | 18,700,875 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,299,654 | -79,203 | 0.08% | 18,432,664 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,378,857 | -24,001 | 0.08% | 19,142,340 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,402,858 | -37,202 | 0.08% | 19,592,440 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,440,060 | +7,201 | 0.08% | 19,992,007 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,432,859 | +138,005 | 0.08% | 19,868,157 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,294,854 | -13,200 | 0.07% | 18,623,547 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,308,054 | +28,801 | 0.08% | 19,314,799 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,279,253 | -61,202 | 0.07% | 19,102,722 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,340,455 | +18,000 | 0.08% | 20,128,334 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,322,455 | -252,010 | 0.08% | 19,681,725 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,574,465 | +198,008 | 0.09% | 23,589,759 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,376,457 | +30,001 | 0.08% | 19,934,862 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,346,456 | -34,801 | 0.08% | 19,455,485 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,381,257 | -447,619 | 0.08% | 19,981,359 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,828,876 | +49,202 | 0.11% | 26,639,526 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,779,674 | +18,001 | 0.10% | 25,122,026 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,761,673 | -75,603 | 0.10% | 25,484,483 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,837,276 | -126,005 | 0.11% | 25,445,221 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,963,281 | +358,815 | 0.11% | 26,895,838 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,604,466 | -37,202 | 0.09% | 22,434,856 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,641,668 | -175,207 | 0.10% | 22,161,602 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,816,875 | +242,410 | 0.11% | 24,345,119 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,574,465 | -14,401 | 0.09% | 19,942,399 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,588,866 | -69,603 | 0.09% | 19,727,604 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,658,469 | +25,202 | 0.10% | 20,343,046 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,633,267 | +1,200 | 0.09% | 20,414,994 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,632,067 | +136,805 | 0.09% | 20,617,594 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,495,262 | -16,800 | 0.09% | 18,565,403 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,512,062 | -9,601 | 0.09% | 18,874,794 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,521,663 | +19,201 | 0.09% | 19,375,042 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,502,462 | -10,801 | 0.09% | 19,280,799 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,513,263 | -48,002 | 0.09% | 19,545,506 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,561,265 | +1,201 | 0.09% | 20,113,466 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,560,064 | -30,002 | 0.09% | 19,707,994 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,590,066 | +12,001 | 0.09% | 19,610,004 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,578,065 | -19,201 | 0.09% | 19,172,697 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,597,266 | +63,603 | 0.09% | 19,405,980 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,533,663 | -112,805 | 0.09% | 18,454,315 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,646,468 | +31,201 | 0.10% | 20,360,480 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,615,267 | +34,802 | 0.09% | 20,163,083 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,580,465 | -30,002 | 0.09% | 20,229,116 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,610,467 | +1,200 | 0.09% | 20,639,966 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,609,267 | +66,003 | 0.09% | 20,678,226 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,543,264 | -66,003 | 0.09% | 19,830,123 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,609,267 | +36,002 | 0.09% | 20,758,686 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,573,265 | +56,402 | 0.09% | 20,504,040 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,516,863 | -141,606 | 0.09% | 19,768,964 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,658,469 | -13,200 | 0.10% | 21,365,726 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,671,669 | +139,206 | 0.10% | 21,619,359 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,532,463 | -12,001 | 0.09% | 19,487,016 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,544,464 | +32,402 | 0.09% | 19,459,442 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,512,062 | +13,200 | 0.09% | 19,328,394 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,498,862 | -8,400 | 0.09% | 19,009,781 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,507,262 | -2,400 | 0.09% | 18,714,396 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,509,662 | +18,000 | 0.09% | 18,744,195 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,491,662 | -4,800 | 0.09% | 18,843,885 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,496,462 | -54,002 | 0.09% | 19,029,222 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,550,464 | +44,402 | 0.09% | 19,664,239 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,506,062 | -26,401 | 0.09% | 19,276,797 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,532,463 | -9,601 | 0.09% | 20,048,896 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,542,064 | -18,000 | 0.09% | 19,994,604 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,560,064 | -50,403 | 0.09% | 20,175,994 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,610,467 | +18,001 | 0.09% | 21,310,966 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,592,466 | +68,403 | 0.09% | 20,833,903 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,524,063 | -76,803 | 0.09% | 20,294,600 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,600,866 | -178,808 | 0.09% | 20,570,278 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,779,674 | +76,804 | 0.10% | 23,431,406 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,702,870 | +134,405 | 0.10% | 21,739,075 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,568,465 | -92,404 | 0.09% | 19,500,442 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,660,869 | +67,203 | 0.10% | 20,704,645 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,593,666 | +1,200 | 0.09% | 19,654,402 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,592,466 | +3,600 | 0.09% | 19,905,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,588,866 | +3,600 | 0.09% | 19,330,404 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,585,266 | +9,601 | 0.09% | 18,837,466 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,575,665 | -104,404 | 0.09% | 18,854,679 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,680,069 | +2,400 | 0.10% | 19,683,995 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,677,669 | -55,203 | 0.10% | 20,019,356 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,732,872 | +118,805 | 0.10% | 20,764,725 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,614,067 | -40,801 | 0.09% | 20,497,804 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,654,868 | -22,801 | 0.10% | 21,098,695 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,677,669 | +9,600 | 0.10% | 21,305,516 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,668,069 | -14,401 | 0.10% | 21,100,201 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,682,470 | -63,602 | 0.10% | 21,899,246 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,746,072 | +21,601 | 0.10% | 22,814,398 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,724,471 | -171,607 | 0.10% | 22,532,157 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,896,078 | -340,814 | 0.11% | 24,711,195 |
| 2013-08-15 | 2013-08-12 | 12.849 | 2,236,892 | +286,811 | 0.13% | 28,742,874 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,950,081 | +1,200 | 0.11% | 23,595,005 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,948,881 | -15,600 | 0.11% | 23,125,766 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,964,481 | +58,802 | 0.11% | 23,310,878 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,905,679 | -207,608 | 0.11% | 23,057,763 |
| 2013-08-07 | 2013-08-05 | 12.199 | 2,113,287 | -24,001 | 0.12% | 25,781,036 |
| 2013-08-06 | 2013-08-02 | 12.033 | 2,137,288 | -367,215 | 0.12% | 25,717,636 |
| 2013-08-05 | 2013-08-01 | 12.183 | 2,504,503 | +36,001 | 0.14% | 30,511,934 |
| 2013-08-02 | 2013-07-31 | 11.666 | 2,468,502 | -37,202 | 0.14% | 28,798,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,505,704 | +73,203 | 0.15% | 29,607,845 |
| 2013-07-31 | 2013-07-29 | 11.983 | 2,432,501 | -31,201 | 0.14% | 29,148,266 |
| 2013-07-30 | 2013-07-26 | 12.366 | 2,463,702 | +37,202 | 0.14% | 30,466,522 |
| 2013-07-29 | 2013-07-25 | 12.433 | 2,426,500 | -67,203 | 0.14% | 30,168,237 |
| 2013-07-26 | 2013-07-24 | 11.933 | 2,493,703 | -81,603 | 0.14% | 29,756,959 |
| 2013-07-25 | 2013-07-23 | 11.816 | 2,575,306 | +90,003 | 0.15% | 30,430,275 |
| 2013-07-24 | 2013-07-22 | 11.350 | 2,485,303 | +1,200 | 0.14% | 28,207,023 |
| 2013-07-23 | 2013-07-19 | 11.366 | 2,484,103 | +28,802 | 0.14% | 28,234,804 |
| 2013-07-22 | 2013-07-18 | 11.383 | 2,455,301 | -37,202 | 0.14% | 27,948,355 |
| 2013-07-19 | 2013-07-17 | 11.550 | 2,492,503 | -64,803 | 0.14% | 28,787,220 |
| 2013-07-18 | 2013-07-16 | 11.150 | 2,557,306 | -195,608 | 0.15% | 28,512,784 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,752,914 | +138,006 | 0.16% | 31,978,363 |
| 2013-07-16 | 2013-07-12 | 11.483 | 2,614,908 | -147,606 | 0.15% | 30,026,619 |
| 2013-07-15 | 2013-07-11 | 11.266 | 2,762,514 | +310,813 | 0.16% | 31,123,038 |
| 2013-07-12 | 2013-07-10 | 10.616 | 2,451,701 | -112,805 | 0.14% | 26,027,817 |
| 2013-07-11 | 2013-07-09 | 10.316 | 2,564,506 | +30,001 | 0.15% | 26,456,060 |
| 2013-07-10 | 2013-07-08 | 10.516 | 2,534,505 | +60,003 | 0.15% | 26,653,443 |
| 2013-07-09 | 2013-07-05 | 11.016 | 2,474,502 | -250,811 | 0.14% | 27,259,637 |
| 2013-07-08 | 2013-07-04 | 10.416 | 2,725,313 | +218,409 | 0.16% | 28,387,504 |
| 2013-07-05 | 2013-07-03 | 10.433 | 2,506,904 | +54,003 | 0.15% | 26,154,284 |
| 2013-07-04 | 2013-07-02 | 11.050 | 2,452,901 | -15,601 | 0.14% | 27,103,436 |
| 2013-07-03 | 2013-06-28 | 11.583 | 2,468,502 | +38,402 | 0.14% | 28,592,300 |
| 2013-07-02 | 2013-06-27 | 11.533 | 2,430,100 | +1,200 | 0.14% | 28,025,995 |
| 2013-06-28 | 2013-06-26 | 11.550 | 2,428,900 | -62,403 | 0.14% | 28,052,636 |
| 2013-06-27 | 2013-06-25 | 11.333 | 2,491,303 | +214,809 | 0.14% | 28,233,601 |
| 2013-06-26 | 2013-06-24 | 11.216 | 2,276,494 | -154,806 | 0.13% | 25,533,619 |
| 2013-06-25 | 2013-06-21 | 11.716 | 2,431,300 | +194,408 | 0.14% | 28,485,554 |
| 2013-06-24 | 2013-06-20 | 11.700 | 2,236,892 | -58,803 | 0.13% | 26,170,555 |
| 2013-06-21 | 2013-06-19 | 11.933 | 2,295,695 | -154,806 | 0.13% | 27,394,162 |
| 2013-06-20 | 2013-06-18 | 12.166 | 2,450,501 | +136,805 | 0.14% | 29,813,197 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,313,696 | +103,205 | 0.13% | 28,418,725 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,210,491 | -114,005 | 0.13% | 27,151,076 |
| 2013-06-17 | 2013-06-13 | 12.466 | 2,324,496 | +86,404 | 0.13% | 28,977,519 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,238,092 | +97,204 | 0.13% | 28,198,794 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,140,888 | -90,004 | 0.12% | 27,866,074 |
| 2013-06-11 | 2013-06-07 | 13.316 | 2,230,892 | -3,600 | 0.13% | 29,706,817 |
| 2013-06-10 | 2013-06-06 | 13.333 | 2,234,492 | -13,201 | 0.13% | 29,791,995 |
| 2013-06-07 | 2013-06-05 | 13.499 | 2,247,693 | -195,608 | 0.13% | 30,342,602 |
| 2013-06-06 | 2013-06-04 | 13.116 | 2,443,301 | +439,218 | 0.14% | 32,046,640 |
| 2013-06-05 | 2013-06-03 | 13.499 | 2,004,083 | +44,402 | 0.12% | 27,054,002 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,959,681 | -152,406 | 0.11% | 27,042,480 |
| 2013-06-03 | 2013-05-30 | 13.799 | 2,112,087 | +145,206 | 0.12% | 29,145,596 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,966,881 | -108,005 | 0.11% | 27,895,776 |
| 2013-05-30 | 2013-05-28 | 14.483 | 2,074,886 | +108,005 | 0.12% | 30,050,024 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,966,881 | +199,208 | 0.11% | 29,333,238 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,767,673 | +258,646 | 0.10% | 26,573,232 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,509,027 | -231,165 | 0.09% | 23,199,435 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,740,192 | +204,176 | 0.10% | 27,079,573 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,536,016 | -195,962 | 0.09% | 24,059,418 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,731,978 | +224,124 | 0.10% | 27,335,512 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,507,854 | -12,908 | 0.09% | 23,361,302 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,520,762 | +44,591 | 0.09% | 23,664,966 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,476,171 | +58,671 | 0.09% | 22,870,434 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,417,500 | -93,874 | 0.08% | 22,251,360 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,511,374 | +192,442 | 0.09% | 24,240,157 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,318,932 | +2,347 | 0.08% | 21,355,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,316,585 | -137,291 | 0.08% | 21,362,876 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,453,876 | -85,660 | 0.09% | 23,293,196 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,539,536 | +42,243 | 0.09% | 23,825,913 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,497,293 | -69,232 | 0.09% | 22,967,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,566,525 | +325,039 | 0.09% | 23,949,896 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,241,486 | +119,690 | 0.07% | 19,382,561 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,121,796 | +25,815 | 0.07% | 17,800,714 |
| 2013-04-30 | 2013-04-26 | 16.431 | 1,095,981 | -160,759 | 0.06% | 18,007,521 |
| 2013-04-29 | 2013-04-25 | 16.550 | 1,256,740 | -57,498 | 0.07% | 20,798,812 |
| 2013-04-26 | 2013-04-24 | 16.720 | 1,314,238 | -91,528 | 0.08% | 21,974,393 |
| 2013-04-25 | 2013-04-23 | 16.482 | 1,405,766 | +100,915 | 0.08% | 23,169,324 |
| 2013-04-24 | 2013-04-22 | 17.146 | 1,304,851 | +22,295 | 0.08% | 22,373,440 |
| 2013-04-23 | 2013-04-19 | 16.891 | 1,282,556 | +30,509 | 0.08% | 21,663,262 |
| 2013-04-22 | 2013-04-18 | 15.902 | 1,252,047 | +45,764 | 0.07% | 19,910,224 |
| 2013-04-19 | 2013-04-17 | 15.987 | 1,206,283 | +32,856 | 0.07% | 19,285,278 |
| 2013-04-18 | 2013-04-16 | 16.073 | 1,173,427 | +28,162 | 0.07% | 18,859,997 |
| 2013-04-17 | 2013-04-15 | 15.612 | 1,145,265 | +9,388 | 0.07% | 17,880,321 |
| 2013-04-16 | 2013-04-12 | 16.175 | 1,135,877 | +38,723 | 0.07% | 18,372,632 |
| 2013-04-15 | 2013-04-11 | 16.431 | 1,097,154 | -21,122 | 0.06% | 18,026,794 |
| 2013-04-12 | 2013-04-10 | 16.345 | 1,118,276 | -34,029 | 0.07% | 18,278,539 |
| 2013-04-11 | 2013-04-09 | 16.158 | 1,152,305 | +55,151 | 0.07% | 18,618,712 |
| 2013-04-10 | 2013-04-08 | 15.272 | 1,097,154 | -3,521 | 0.06% | 16,755,194 |
| 2013-04-09 | 2013-04-05 | 15.374 | 1,100,675 | +102,088 | 0.07% | 16,921,525 |
| 2013-04-08 | 2013-04-03 | 16.192 | 998,587 | -22,295 | 0.06% | 16,169,008 |
| 2013-04-05 | 2013-04-02 | 16.482 | 1,020,882 | +15,255 | 0.06% | 16,825,806 |
| 2013-04-03 | 2013-03-28 | 16.652 | 1,005,627 | -102,088 | 0.06% | 16,745,779 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,107,715 | -17,602 | 0.07% | 18,785,596 |
| 2013-03-28 | 2013-03-26 | 17.249 | 1,125,317 | +178,361 | 0.07% | 19,410,166 |
| 2013-03-27 | 2013-03-25 | 17.658 | 946,956 | +291,010 | 0.06% | 16,721,045 |
| 2013-03-26 | 2013-03-22 | 18.680 | 655,946 | -5,867 | 0.04% | 12,253,284 |
| 2013-03-25 | 2013-03-21 | 18.646 | 661,813 | -63,365 | 0.04% | 12,340,322 |
| 2013-03-22 | 2013-03-20 | 18.476 | 725,178 | -84,487 | 0.04% | 13,398,240 |
| 2013-03-21 | 2013-03-19 | 17.828 | 809,665 | -26,989 | 0.05% | 14,434,805 |
| 2013-03-20 | 2013-03-18 | 17.385 | 836,654 | -8,214 | 0.05% | 14,545,208 |
| 2013-03-19 | 2013-03-15 | 18.374 | 844,868 | +285,143 | 0.05% | 15,523,208 |
| 2013-03-18 | 2013-03-14 | 19.737 | 559,725 | -23,468 | 0.03% | 11,047,325 |
| 2013-03-15 | 2013-03-13 | 19.396 | 583,193 | +15,254 | 0.03% | 11,311,714 |
| 2013-03-14 | 2013-03-12 | 20.044 | 567,939 | -14,081 | 0.03% | 11,383,685 |
| 2013-03-13 | 2013-03-11 | 20.214 | 582,020 | +22,295 | 0.03% | 11,765,123 |
| 2013-03-12 | 2013-03-08 | 20.760 | 559,725 | +5,867 | 0.03% | 11,619,725 |
| 2013-03-11 | 2013-03-07 | 20.589 | 553,858 | -25,815 | 0.03% | 11,403,528 |
| 2013-03-08 | 2013-03-06 | 20.692 | 579,673 | -15,255 | 0.03% | 11,994,320 |
| 2013-03-07 | 2013-03-05 | 20.112 | 594,928 | +17,602 | 0.04% | 11,965,209 |
| 2013-03-06 | 2013-03-04 | 20.044 | 577,326 | -4,694 | 0.03% | 11,571,837 |
| 2013-03-05 | 2013-03-01 | 20.692 | 582,020 | -22,295 | 0.03% | 12,042,883 |
| 2013-03-04 | 2013-02-28 | 20.180 | 604,315 | -1,173 | 0.04% | 12,195,200 |
| 2013-03-01 | 2013-02-27 | 19.567 | 605,488 | -50,458 | 0.04% | 11,847,352 |
| 2013-02-28 | 2013-02-26 | 19.123 | 655,946 | -7,040 | 0.04% | 12,543,964 |
| 2013-02-27 | 2013-02-25 | 19.703 | 662,986 | +5,867 | 0.04% | 13,062,793 |
| 2013-02-26 | 2013-02-22 | 19.771 | 657,119 | -21,122 | 0.04% | 12,991,996 |
| 2013-02-25 | 2013-02-21 | 19.873 | 678,241 | -50,457 | 0.04% | 13,478,962 |
| 2013-02-22 | 2013-02-20 | 20.453 | 728,698 | +159,586 | 0.04% | 14,903,995 |
| 2013-02-21 | 2013-02-19 | 20.317 | 569,112 | +23,468 | 0.03% | 11,562,397 |
| 2013-02-20 | 2013-02-18 | 21.066 | 545,644 | -5,867 | 0.03% | 11,494,808 |
| 2013-02-19 | 2013-02-15 | 21.237 | 551,511 | +15,255 | 0.03% | 11,712,405 |
| 2013-02-18 | 2013-02-14 | 21.066 | 536,256 | -29,336 | 0.03% | 11,297,036 |
| 2013-02-15 | 2013-02-08 | 20.760 | 565,592 | +11,734 | 0.03% | 11,741,522 |
| 2013-02-14 | 2013-02-07 | 20.760 | 553,858 | -21,121 | 0.03% | 11,497,928 |
| 2013-02-08 | 2013-02-06 | 21.169 | 574,979 | +25,815 | 0.03% | 12,171,594 |
| 2013-02-07 | 2013-02-05 | 21.203 | 549,164 | -64,538 | 0.03% | 11,643,842 |
| 2013-02-06 | 2013-02-04 | 21.646 | 613,702 | -9,388 | 0.04% | 13,284,191 |
| 2013-02-05 | 2013-02-01 | 21.271 | 623,090 | +118,516 | 0.04% | 13,253,764 |
| 2013-02-04 | 2013-01-31 | 21.101 | 504,574 | -7,040 | 0.03% | 10,646,807 |
| 2013-02-01 | 2013-01-30 | 21.066 | 511,614 | -164,280 | 0.03% | 10,777,915 |
| 2013-01-31 | 2013-01-29 | 20.862 | 675,894 | -15,255 | 0.04% | 14,100,479 |
| 2013-01-30 | 2013-01-28 | 20.555 | 691,149 | -22,295 | 0.04% | 14,206,688 |
| 2013-01-29 | 2013-01-25 | 20.044 | 713,444 | -48,110 | 0.04% | 14,300,166 |
| 2013-01-28 | 2013-01-24 | 20.146 | 761,554 | -83,314 | 0.05% | 15,342,355 |
| 2013-01-25 | 2013-01-23 | 20.453 | 844,868 | -84,486 | 0.05% | 17,280,009 |
| 2013-01-24 | 2013-01-22 | 20.794 | 929,354 | +136,117 | 0.06% | 19,324,794 |
| 2013-01-23 | 2013-01-21 | 20.692 | 793,237 | +99,742 | 0.05% | 16,413,285 |
| 2013-01-22 | 2013-01-18 | 20.351 | 693,495 | +8,214 | 0.04% | 14,113,071 |
| 2013-01-21 | 2013-01-17 | 20.078 | 685,281 | -8,214 | 0.04% | 13,759,031 |
| 2013-01-18 | 2013-01-16 | 19.839 | 693,495 | +21,121 | 0.04% | 13,758,471 |
| 2013-01-17 | 2013-01-15 | 20.146 | 672,374 | -21,121 | 0.04% | 13,545,725 |
| 2013-01-16 | 2013-01-14 | 20.248 | 693,495 | -43,417 | 0.04% | 14,042,151 |
| 2013-01-15 | 2013-01-11 | 20.317 | 736,912 | +133,770 | 0.04% | 14,971,515 |
| 2013-01-14 | 2013-01-10 | 20.862 | 603,142 | -46,937 | 0.04% | 12,582,729 |
| 2013-01-11 | 2013-01-09 | 20.657 | 650,079 | +84,487 | 0.04% | 13,428,967 |
| 2013-01-10 | 2013-01-08 | 20.589 | 565,592 | -53,978 | 0.03% | 11,645,122 |
| 2013-01-09 | 2013-01-07 | 21.271 | 619,570 | +58,672 | 0.04% | 13,178,890 |
| 2013-01-08 | 2013-01-04 | 20.692 | 560,898 | -23,469 | 0.03% | 11,605,836 |
| 2013-01-07 | 2013-01-03 | 20.521 | 584,367 | -50,457 | 0.03% | 11,991,846 |
| 2013-01-04 | 2013-01-02 | 20.010 | 634,824 | -35,203 | 0.04% | 12,702,678 |
| 2013-01-03 | 2012-12-31 | 19.328 | 670,027 | -235,859 | 0.04% | 12,950,282 |
| 2013-01-02 | 2012-12-27 | 19.396 | 905,886 | +151,372 | 0.05% | 17,570,725 |
| 2012-12-28 | 2012-12-24 | 19.294 | 754,514 | +107,956 | 0.04% | 14,557,527 |
| 2012-12-27 | 2012-12-20 | 19.328 | 646,558 | +61,018 | 0.04% | 12,496,673 |
| 2012-12-21 | 2012-12-19 | 19.737 | 585,540 | -19,948 | 0.03% | 11,556,837 |
| 2012-12-20 | 2012-12-18 | 19.567 | 605,488 | -28,163 | 0.04% | 11,847,352 |
| 2012-12-19 | 2012-12-17 | 19.737 | 633,651 | +19,949 | 0.04% | 12,506,407 |
| 2012-12-18 | 2012-12-14 | 19.533 | 613,702 | -72,753 | 0.04% | 11,987,152 |
| 2012-12-17 | 2012-12-13 | 18.919 | 686,455 | -51,631 | 0.04% | 12,987,002 |
| 2012-12-14 | 2012-12-12 | 19.192 | 738,086 | -127,903 | 0.04% | 14,165,086 |
| 2012-12-13 | 2012-12-11 | 19.055 | 865,989 | -24,642 | 0.05% | 16,501,675 |
| 2012-12-12 | 2012-12-10 | 19.055 | 890,631 | +93,874 | 0.05% | 16,971,236 |
| 2012-12-11 | 2012-12-07 | 18.817 | 796,757 | -184,228 | 0.05% | 14,992,319 |
| 2012-12-10 | 2012-12-06 | 18.033 | 980,985 | -84,487 | 0.06% | 17,689,758 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,065,472 | +84,487 | 0.06% | 19,140,643 |
| 2012-12-06 | 2012-12-04 | 17.351 | 980,985 | +35,203 | 0.06% | 17,020,958 |
| 2012-12-05 | 2012-12-03 | 17.027 | 945,782 | +16,428 | 0.06% | 16,103,875 |
| 2012-12-04 | 2012-11-30 | 17.249 | 929,354 | +25,815 | 0.06% | 16,030,075 |
| 2012-12-03 | 2012-11-29 | 16.669 | 903,539 | -14,081 | 0.05% | 15,061,201 |
| 2012-11-30 | 2012-11-28 | 16.737 | 917,620 | -48,111 | 0.05% | 15,358,479 |
| 2012-11-29 | 2012-11-27 | 16.379 | 965,731 | -32,856 | 0.06% | 15,818,067 |
| 2012-11-28 | 2012-11-26 | 16.550 | 998,587 | +78,620 | 0.06% | 16,526,428 |
| 2012-11-27 | 2012-11-23 | 16.805 | 919,967 | -113,822 | 0.05% | 15,460,482 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,033,789 | +66,885 | 0.06% | 16,932,815 |
| 2012-11-23 | 2012-11-21 | 16.448 | 966,904 | -35,203 | 0.06% | 15,903,200 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,002,107 | +42,244 | 0.06% | 16,106,443 |
| 2012-11-21 | 2012-11-19 | 16.311 | 959,863 | +18,774 | 0.06% | 15,656,513 |
| 2012-11-20 | 2012-11-16 | 16.226 | 941,089 | -305,091 | 0.06% | 15,270,087 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,246,180 | +156,066 | 0.07% | 20,093,046 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,090,114 | +129,077 | 0.06% | 17,781,063 |
| 2012-11-15 | 2012-11-13 | 16.124 | 961,037 | +127,904 | 0.06% | 15,495,483 |
| 2012-11-14 | 2012-11-12 | 16.686 | 833,133 | +55,151 | 0.05% | 13,901,795 |
| 2012-11-13 | 2012-11-09 | 17.555 | 777,982 | +36,376 | 0.05% | 13,657,796 |
| 2012-11-12 | 2012-11-08 | 17.590 | 741,606 | +12,908 | 0.04% | 13,044,481 |
| 2012-11-09 | 2012-11-07 | 18.237 | 728,698 | -61,018 | 0.04% | 13,289,395 |
| 2012-11-08 | 2012-11-06 | 18.067 | 789,716 | -7,041 | 0.05% | 14,267,591 |
| 2012-11-07 | 2012-11-05 | 17.999 | 796,757 | -19,948 | 0.05% | 14,340,479 |
| 2012-11-06 | 2012-11-02 | 17.930 | 816,705 | -167,800 | 0.05% | 14,643,835 |
| 2012-11-05 | 2012-11-01 | 17.692 | 984,505 | -248,767 | 0.06% | 17,417,633 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,233,272 | +289,837 | 0.07% | 20,767,761 |
| 2012-11-01 | 2012-10-30 | 16.448 | 943,435 | -199,483 | 0.06% | 15,517,193 |
| 2012-10-31 | 2012-10-29 | 16.260 | 1,142,918 | -491,666 | 0.07% | 18,583,919 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,634,584 | +166,627 | 0.10% | 25,547,620 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,467,957 | +181,881 | 0.09% | 23,693,934 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,286,076 | -259,328 | 0.08% | 20,933,597 |
| 2012-10-25 | 2012-10-22 | 16.618 | 1,545,404 | +384,885 | 0.09% | 25,681,507 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,160,519 | -442,382 | 0.07% | 18,711,873 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,602,901 | +346,161 | 0.09% | 25,516,872 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,256,740 | -55,152 | 0.07% | 18,656,813 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,311,892 | +75,100 | 0.08% | 19,296,686 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,236,792 | -92,701 | 0.07% | 18,255,277 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,329,493 | +75,099 | 0.08% | 19,487,600 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,254,394 | +56,325 | 0.07% | 18,194,385 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,198,069 | -30,509 | 0.07% | 17,214,058 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,228,578 | +21,121 | 0.07% | 17,443,017 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,207,457 | +56,325 | 0.07% | 17,348,947 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,151,132 | -19,948 | 0.07% | 17,049,779 |
| 2012-10-08 | 2012-10-04 | 14.641 | 1,171,080 | +36,376 | 0.07% | 17,145,636 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,134,704 | -93,874 | 0.07% | 16,690,419 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,228,578 | +14,081 | 0.07% | 17,945,577 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,214,497 | -93,874 | 0.07% | 17,677,798 |
| 2012-09-28 | 2012-09-26 | 14.283 | 1,308,371 | +32,856 | 0.08% | 18,687,396 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,275,515 | +25,815 | 0.08% | 18,892,055 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,249,700 | -14,081 | 0.07% | 18,190,201 |
| 2012-09-25 | 2012-09-21 | 14.334 | 1,263,781 | +57,498 | 0.07% | 18,115,139 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,206,283 | -123,210 | 0.07% | 17,064,798 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,329,493 | -77,446 | 0.08% | 19,351,640 |
| 2012-09-20 | 2012-09-18 | 14.078 | 1,406,939 | +43,417 | 0.08% | 19,807,478 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,363,522 | -48,111 | 0.08% | 19,661,035 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,411,633 | -117,343 | 0.08% | 20,041,982 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,528,976 | -53,977 | 0.09% | 21,004,366 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,582,953 | -187,749 | 0.09% | 21,772,857 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,770,702 | -52,804 | 0.10% | 23,812,026 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,823,506 | +165,453 | 0.11% | 24,428,883 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,658,053 | -254,633 | 0.10% | 22,268,886 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,912,686 | +50,457 | 0.11% | 23,602,397 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,862,229 | +36,376 | 0.11% | 22,789,321 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,825,853 | -75,099 | 0.11% | 23,059,924 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,900,952 | +34,029 | 0.11% | 23,878,800 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,866,923 | +73,926 | 0.11% | 23,101,325 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,792,997 | +62,192 | 0.11% | 22,278,244 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,730,805 | -45,764 | 0.10% | 21,652,999 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,776,569 | +46,937 | 0.11% | 22,982,524 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,729,632 | +141,985 | 0.10% | 22,198,445 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,587,647 | +190,095 | 0.09% | 21,215,041 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,397,552 | -22,295 | 0.08% | 19,580,044 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,419,847 | -32,856 | 0.08% | 19,819,802 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,452,703 | -90,354 | 0.09% | 20,649,843 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,543,057 | +7,041 | 0.09% | 21,355,604 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,536,016 | -28,162 | 0.09% | 20,682,198 |
| 2012-08-20 | 2012-08-16 | 13.277 | 1,564,178 | +10,560 | 0.09% | 20,768,135 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,553,618 | +61,019 | 0.09% | 20,548,486 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,492,599 | -9,388 | 0.09% | 20,046,715 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,501,987 | +56,325 | 0.09% | 20,403,203 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,445,662 | -133,771 | 0.09% | 20,229,436 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,579,433 | -21,122 | 0.09% | 22,505,121 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,600,555 | -195,962 | 0.09% | 22,287,765 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,796,517 | +1,173 | 0.11% | 25,261,500 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,795,344 | -2,346 | 0.11% | 24,847,206 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,797,690 | +84,486 | 0.11% | 24,603,914 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,713,204 | -52,804 | 0.10% | 23,506,005 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,766,008 | -123,210 | 0.10% | 24,080,002 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,889,218 | +63,365 | 0.11% | 24,439,804 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,825,853 | -205,349 | 0.11% | 23,246,644 |
| 2012-07-31 | 2012-07-27 | 12.579 | 2,031,202 | +9,387 | 0.12% | 25,549,555 |
| 2012-07-30 | 2012-07-26 | 12.135 | 2,021,815 | -267,541 | 0.12% | 24,535,520 |
| 2012-07-27 | 2012-07-25 | 12.221 | 2,289,356 | +247,593 | 0.14% | 27,977,335 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,041,763 | +70,405 | 0.12% | 25,229,997 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,971,358 | -589,060 | 0.12% | 24,796,805 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,560,418 | +112,649 | 0.15% | 33,384,599 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,447,769 | -68,059 | 0.14% | 32,625,039 |
| 2012-07-20 | 2012-07-18 | 13.328 | 2,515,828 | -96,221 | 0.15% | 33,532,162 |
| 2012-07-19 | 2012-07-17 | 13.703 | 2,612,049 | -18,775 | 0.15% | 35,794,082 |
| 2012-07-18 | 2012-07-16 | 13.755 | 2,630,824 | -29,335 | 0.16% | 36,185,884 |
| 2012-07-17 | 2012-07-13 | 13.891 | 2,660,159 | +234,685 | 0.16% | 36,952,095 |
| 2012-07-16 | 2012-07-12 | 13.618 | 2,425,474 | +140,811 | 0.14% | 33,030,661 |
| 2012-07-13 | 2012-07-11 | 13.840 | 2,284,663 | +687,629 | 0.14% | 31,619,285 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,597,034 | -50,458 | 0.09% | 22,048,195 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,647,492 | -214,737 | 0.10% | 23,053,684 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,862,229 | +286,316 | 0.11% | 26,566,381 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,575,913 | +127,904 | 0.09% | 22,213,225 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,448,009 | -10,561 | 0.09% | 20,780,558 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,458,570 | +3,520 | 0.09% | 20,260,901 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,455,050 | +72,753 | 0.09% | 20,559,205 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,382,297 | -32,856 | 0.08% | 19,484,117 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,415,153 | +184,228 | 0.08% | 21,032,638 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,230,925 | +23,468 | 0.07% | 18,315,539 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,207,457 | +1,174 | 0.07% | 18,048,667 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,206,283 | +18,775 | 0.07% | 18,277,838 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,187,508 | -56,325 | 0.07% | 18,155,276 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,243,833 | +53,978 | 0.07% | 19,440,403 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,189,855 | +12,908 | 0.07% | 18,576,478 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,176,947 | +23,468 | 0.07% | 18,435,133 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,153,479 | -28,162 | 0.07% | 18,028,222 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,181,641 | +16,428 | 0.07% | 18,266,978 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,165,213 | -38,723 | 0.07% | 18,529,377 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,203,936 | +55,151 | 0.07% | 18,816,836 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,148,785 | +14,081 | 0.07% | 17,759,057 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,134,704 | -56,325 | 0.07% | 17,212,599 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,191,029 | -41,070 | 0.07% | 18,046,707 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,232,099 | +49,284 | 0.07% | 18,627,007 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,182,815 | +18,775 | 0.07% | 17,922,246 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,164,040 | +28,163 | 0.07% | 18,292,484 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,135,877 | +119,689 | 0.07% | 18,237,112 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,016,188 | -24,642 | 0.06% | 16,661,841 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,040,830 | -10,561 | 0.06% | 17,349,722 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,051,391 | -93,874 | 0.06% | 16,970,244 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,145,265 | +48,111 | 0.07% | 17,938,882 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,097,154 | -93,875 | 0.06% | 18,068,022 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,191,029 | +22,132 | 0.07% | 18,987,319 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,168,897 | -52,458 | 0.07% | 18,716,492 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,221,355 | +35,352 | 0.07% | 18,935,275 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,186,003 | -521,158 | 0.07% | 18,803,195 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,707,161 | +65,003 | 0.10% | 26,257,387 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,642,158 | +240,621 | 0.10% | 25,372,793 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,401,537 | +179,041 | 0.09% | 22,662,766 |
| 2012-05-16 | 2012-05-14 | 15.346 | 1,222,496 | -78,686 | 0.07% | 18,760,004 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,301,182 | -205,270 | 0.08% | 20,401,073 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,506,452 | +345,537 | 0.09% | 23,910,096 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,160,915 | +94,652 | 0.07% | 18,975,524 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,066,263 | +108,337 | 0.06% | 18,045,507 |
| 2012-05-09 | 2012-05-07 | 16.836 | 957,926 | -128,864 | 0.06% | 16,128,004 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,086,790 | +49,037 | 0.07% | 18,907,527 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,037,753 | +226,937 | 0.06% | 18,418,402 |
| 2012-05-04 | 2012-05-02 | 18.134 | 810,816 | +71,845 | 0.05% | 14,703,485 |
| 2012-05-03 | 2012-04-30 | 18.380 | 738,971 | +4,561 | 0.05% | 13,582,075 |
| 2012-05-02 | 2012-04-27 | 18.380 | 734,410 | -306,764 | 0.04% | 13,498,245 |
| 2012-04-30 | 2012-04-26 | 18.239 | 1,041,174 | +7,983 | 0.06% | 18,990,399 |
| 2012-04-27 | 2012-04-25 | 18.274 | 1,033,191 | -34,212 | 0.06% | 18,881,034 |
| 2012-04-26 | 2012-04-24 | 18.064 | 1,067,403 | +327,291 | 0.07% | 19,281,600 |
| 2012-04-25 | 2012-04-23 | 17.994 | 740,112 | +49,037 | 0.05% | 13,317,486 |
| 2012-04-24 | 2012-04-20 | 18.345 | 691,075 | -59,300 | 0.04% | 12,677,520 |
| 2012-04-23 | 2012-04-19 | 18.204 | 750,375 | -220,095 | 0.05% | 13,660,077 |
| 2012-04-20 | 2012-04-18 | 17.854 | 970,470 | +175,620 | 0.06% | 17,326,360 |
| 2012-04-19 | 2012-04-17 | 18.169 | 794,850 | +49,036 | 0.05% | 14,441,835 |
| 2012-04-18 | 2012-04-16 | 19.116 | 745,814 | -85,529 | 0.05% | 14,257,207 |
| 2012-04-17 | 2012-04-13 | 19.432 | 831,343 | -183,602 | 0.05% | 16,154,646 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,014,945 | +25,088 | 0.06% | 19,045,997 |
| 2012-04-13 | 2012-04-11 | 18.134 | 989,857 | +285,097 | 0.06% | 17,950,247 |
| 2012-04-12 | 2012-04-10 | 18.204 | 704,760 | -165,356 | 0.04% | 12,829,686 |
| 2012-04-11 | 2012-04-05 | 18.380 | 870,116 | -176,760 | 0.05% | 15,992,482 |
| 2012-04-10 | 2012-04-03 | 18.380 | 1,046,876 | +199,568 | 0.06% | 19,241,280 |
| 2012-04-05 | 2012-04-02 | 17.783 | 847,308 | -99,214 | 0.05% | 15,068,038 |
| 2012-04-03 | 2012-03-30 | 17.170 | 946,522 | -99,214 | 0.06% | 16,251,402 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,045,736 | -485,805 | 0.06% | 17,606,407 |
| 2012-03-30 | 2012-03-28 | 16.012 | 1,531,541 | +404,838 | 0.09% | 24,523,183 |
| 2012-03-29 | 2012-03-27 | 16.345 | 1,126,703 | +71,844 | 0.07% | 18,416,318 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,054,859 | -7,982 | 0.06% | 16,243,004 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,062,841 | +6,842 | 0.06% | 16,626,873 |
| 2012-03-26 | 2012-03-22 | 15.731 | 1,055,999 | +69,564 | 0.06% | 16,612,438 |
| 2012-03-23 | 2012-03-21 | 16.012 | 986,435 | +44,475 | 0.06% | 15,794,893 |
| 2012-03-22 | 2012-03-20 | 16.275 | 941,960 | -118,601 | 0.06% | 15,330,555 |
| 2012-03-21 | 2012-03-19 | 16.784 | 1,060,561 | +80,968 | 0.06% | 17,800,206 |
| 2012-03-20 | 2012-03-16 | 17.187 | 979,593 | -53,598 | 0.06% | 16,836,398 |
| 2012-03-19 | 2012-03-15 | 17.117 | 1,033,191 | +93,511 | 0.06% | 17,685,114 |
| 2012-03-16 | 2012-03-14 | 17.310 | 939,680 | +127,724 | 0.06% | 16,265,768 |
| 2012-03-15 | 2012-03-13 | 17.643 | 811,956 | -22,808 | 0.05% | 14,325,438 |
| 2012-03-14 | 2012-03-12 | 17.713 | 834,764 | +68,423 | 0.05% | 14,786,402 |
| 2012-03-13 | 2012-03-09 | 17.783 | 766,341 | +25,089 | 0.05% | 13,628,167 |
| 2012-03-12 | 2012-03-08 | 17.854 | 741,252 | -15,965 | 0.05% | 13,233,999 |
| 2012-03-09 | 2012-03-07 | 17.292 | 757,217 | +39,913 | 0.05% | 13,094,071 |
| 2012-03-08 | 2012-03-06 | 17.187 | 717,304 | +118,600 | 0.04% | 12,328,401 |
| 2012-03-07 | 2012-03-05 | 18.415 | 598,704 | -57,019 | 0.04% | 11,025,007 |
| 2012-03-06 | 2012-03-02 | 18.941 | 655,723 | -70,704 | 0.04% | 12,420,000 |
| 2012-03-05 | 2012-03-01 | 18.625 | 726,427 | -3,421 | 0.04% | 13,529,880 |
| 2012-03-02 | 2012-02-29 | 19.678 | 729,848 | +13,684 | 0.04% | 14,361,596 |
| 2012-03-01 | 2012-02-28 | 19.853 | 716,164 | +7,983 | 0.04% | 14,217,929 |
| 2012-02-29 | 2012-02-27 | 19.713 | 708,181 | -12,544 | 0.04% | 13,960,084 |
| 2012-02-28 | 2012-02-24 | 19.818 | 720,725 | +142,548 | 0.04% | 14,283,198 |
| 2012-02-27 | 2012-02-23 | 19.222 | 578,177 | -70,704 | 0.04% | 11,113,447 |
| 2012-02-24 | 2012-02-22 | 19.397 | 648,881 | +62,722 | 0.04% | 12,586,287 |
| 2012-02-23 | 2012-02-21 | 19.257 | 586,159 | -62,722 | 0.04% | 11,287,434 |
| 2012-02-22 | 2012-02-20 | 19.222 | 648,881 | +38,774 | 0.04% | 12,472,487 |
| 2012-02-21 | 2012-02-17 | 18.625 | 610,107 | +6,842 | 0.04% | 11,363,391 |
| 2012-02-20 | 2012-02-16 | 18.590 | 603,265 | -38,773 | 0.04% | 11,214,797 |
| 2012-02-17 | 2012-02-15 | 18.450 | 642,038 | -67,283 | 0.04% | 11,845,514 |
| 2012-02-16 | 2012-02-14 | 17.257 | 709,321 | +93,512 | 0.04% | 12,240,956 |
| 2012-02-15 | 2012-02-13 | 17.327 | 615,809 | -184,743 | 0.04% | 10,670,393 |
| 2012-02-14 | 2012-02-10 | 17.573 | 800,552 | +166,496 | 0.05% | 14,068,076 |
| 2012-02-13 | 2012-02-09 | 18.310 | 634,056 | -311,325 | 0.04% | 11,609,287 |
| 2012-02-10 | 2012-02-08 | 17.854 | 945,381 | -25,089 | 0.06% | 16,878,431 |
| 2012-02-09 | 2012-02-07 | 16.433 | 970,470 | +22,808 | 0.06% | 15,947,740 |
| 2012-02-08 | 2012-02-06 | 16.626 | 947,662 | +120,881 | 0.06% | 15,755,756 |
| 2012-02-07 | 2012-02-03 | 16.731 | 826,781 | -5,702 | 0.05% | 13,832,997 |
| 2012-02-06 | 2012-02-02 | 16.836 | 832,483 | -20,527 | 0.05% | 14,015,998 |
| 2012-02-03 | 2012-02-01 | 16.205 | 853,010 | +19,387 | 0.05% | 13,823,039 |
| 2012-02-02 | 2012-01-31 | 16.451 | 833,623 | +93,511 | 0.05% | 13,713,552 |
| 2012-02-01 | 2012-01-30 | 16.556 | 740,112 | +30,791 | 0.05% | 12,253,125 |
| 2012-01-31 | 2012-01-27 | 17.713 | 709,321 | +12,544 | 0.04% | 12,564,396 |
| 2012-01-30 | 2012-01-26 | 17.924 | 696,777 | -83,248 | 0.04% | 12,488,841 |
| 2012-01-27 | 2012-01-20 | 16.784 | 780,025 | -124,303 | 0.05% | 13,091,756 |
| 2012-01-26 | 2012-01-19 | 16.819 | 904,328 | -103,775 | 0.06% | 15,209,748 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,008,103 | -603,265 | 0.06% | 16,194,883 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,611,368 | +449,313 | 0.10% | 25,660,081 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,162,055 | +2,281 | 0.07% | 16,691,218 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,159,774 | -30,791 | 0.07% | 17,126,274 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,190,565 | -6,842 | 0.07% | 17,413,922 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,197,407 | +77,546 | 0.07% | 17,639,997 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,119,861 | -354,660 | 0.07% | 16,320,843 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,474,521 | +336,414 | 0.09% | 20,843,154 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,138,107 | +29,650 | 0.07% | 15,548,840 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,108,457 | -68,423 | 0.07% | 16,076,881 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,176,880 | +77,546 | 0.07% | 17,874,237 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,099,334 | -14,825 | 0.07% | 17,352,003 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,114,159 | -2,281 | 0.07% | 17,234,282 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,116,440 | +9,123 | 0.07% | 17,289,145 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,107,317 | -99,213 | 0.07% | 17,400,327 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,206,530 | -93,512 | 0.07% | 19,340,235 |
| 2011-12-28 | 2011-12-22 | 15.749 | 1,300,042 | +179,041 | 0.08% | 20,474,399 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,121,001 | -59,300 | 0.07% | 17,595,697 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,180,301 | -5,702 | 0.07% | 18,050,394 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,186,003 | -147,110 | 0.07% | 18,179,195 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,333,113 | +163,075 | 0.08% | 21,018,615 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,170,038 | +72,985 | 0.07% | 17,811,362 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,097,053 | +96,933 | 0.07% | 16,950,439 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,000,120 | -34,212 | 0.06% | 15,996,478 |
| 2011-12-14 | 2011-12-12 | 16.468 | 1,034,332 | +15,966 | 0.06% | 17,033,464 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,018,366 | +122,021 | 0.06% | 17,217,035 |
| 2011-12-12 | 2011-12-08 | 17.538 | 896,345 | +79,827 | 0.05% | 15,720,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 816,518 | +3,422 | 0.05% | 14,405,926 |
| 2011-12-08 | 2011-12-06 | 17.468 | 813,096 | +6,842 | 0.05% | 14,202,951 |
| 2011-12-07 | 2011-12-05 | 17.994 | 806,254 | +4,561 | 0.05% | 14,507,637 |
| 2011-12-06 | 2011-12-02 | 17.713 | 801,693 | +4,562 | 0.05% | 14,200,607 |
| 2011-12-05 | 2011-12-01 | 17.854 | 797,131 | -163,076 | 0.05% | 14,231,639 |
| 2011-12-02 | 2011-11-30 | 15.381 | 960,207 | +50,178 | 0.06% | 14,768,687 |
| 2011-12-01 | 2011-11-29 | 16.275 | 910,029 | -10,264 | 0.06% | 14,810,872 |
| 2011-11-30 | 2011-11-28 | 16.240 | 920,293 | +7,983 | 0.06% | 14,945,641 |
| 2011-11-29 | 2011-11-25 | 15.749 | 912,310 | +36,492 | 0.06% | 14,367,996 |
| 2011-11-28 | 2011-11-24 | 16.714 | 875,818 | -174,479 | 0.05% | 14,638,083 |
| 2011-11-25 | 2011-11-23 | 15.784 | 1,050,297 | -47,896 | 0.06% | 16,577,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 1,098,193 | -20,527 | 0.07% | 17,526,593 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,118,720 | +132,285 | 0.07% | 16,971,294 |
| 2011-11-22 | 2011-11-18 | 16.521 | 986,435 | +95,792 | 0.06% | 16,296,593 |
| 2011-11-21 | 2011-11-17 | 17.257 | 890,643 | +18,246 | 0.05% | 15,370,082 |
| 2011-11-18 | 2011-11-16 | 17.310 | 872,397 | +26,229 | 0.05% | 15,101,106 |
| 2011-11-17 | 2011-11-15 | 17.713 | 846,168 | +10,264 | 0.05% | 14,988,405 |
| 2011-11-16 | 2011-11-14 | 18.169 | 835,904 | -36,493 | 0.05% | 15,187,755 |
| 2011-11-15 | 2011-11-11 | 17.433 | 872,397 | +39,914 | 0.05% | 15,208,206 |
| 2011-11-14 | 2011-11-10 | 17.345 | 832,483 | +111,758 | 0.05% | 14,439,398 |
| 2011-11-11 | 2011-11-09 | 18.871 | 720,725 | -9,123 | 0.04% | 13,600,638 |
| 2011-11-10 | 2011-11-08 | 18.555 | 729,848 | -2,281 | 0.04% | 13,542,396 |
| 2011-11-09 | 2011-11-07 | 18.801 | 732,129 | -6,842 | 0.04% | 13,764,481 |
| 2011-11-08 | 2011-11-04 | 18.730 | 738,971 | -124,303 | 0.05% | 13,841,275 |
| 2011-11-07 | 2011-11-03 | 17.994 | 863,274 | -51,317 | 0.05% | 15,533,648 |
| 2011-11-04 | 2011-11-02 | 18.415 | 914,591 | +46,756 | 0.06% | 16,842,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 867,835 | -155,093 | 0.05% | 15,159,118 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,022,928 | +191,585 | 0.06% | 18,370,563 |
| 2011-11-01 | 2011-10-28 | 17.327 | 831,343 | -31,931 | 0.05% | 14,405,045 |
| 2011-10-31 | 2011-10-27 | 17.415 | 863,274 | -394,574 | 0.05% | 15,034,028 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,257,848 | -188,164 | 0.08% | 19,280,444 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,446,012 | +70,704 | 0.09% | 20,338,724 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,375,308 | -9,123 | 0.08% | 19,585,445 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,384,431 | +405,978 | 0.08% | 19,059,803 |
| 2011-10-24 | 2011-10-20 | 13.995 | 978,453 | +118,601 | 0.06% | 13,693,684 |
| 2011-10-21 | 2011-10-19 | 14.872 | 859,852 | -103,776 | 0.05% | 12,787,834 |
| 2011-10-20 | 2011-10-18 | 14.907 | 963,628 | +131,145 | 0.06% | 14,365,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 832,483 | -116,320 | 0.05% | 13,957,598 |
| 2011-10-18 | 2011-10-14 | 15.083 | 948,803 | +14,825 | 0.06% | 14,310,405 |
| 2011-10-17 | 2011-10-13 | 16.047 | 933,978 | -147,110 | 0.06% | 14,987,706 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,081,088 | -27,369 | 0.07% | 15,831,605 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,108,457 | -28,510 | 0.07% | 14,852,161 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,136,967 | +20,527 | 0.07% | 14,197,285 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,116,440 | -374,047 | 0.07% | 14,215,084 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,490,487 | -37,633 | 0.09% | 16,180,662 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,528,120 | +291,940 | 0.09% | 15,142,004 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,236,180 | +22,807 | 0.08% | 13,007,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,213,373 | +174,480 | 0.07% | 14,321,445 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,038,893 | -320,449 | 0.06% | 13,828,976 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,359,342 | +93,512 | 0.08% | 17,498,557 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,265,830 | -326,151 | 0.08% | 14,296,795 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,591,981 | +252,025 | 0.10% | 20,214,075 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,339,956 | +158,514 | 0.08% | 17,390,004 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,181,442 | +88,950 | 0.07% | 16,244,483 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,092,492 | +218,955 | 0.07% | 15,078,927 |
| 2011-09-21 | 2011-09-19 | 14.539 | 873,537 | +46,756 | 0.05% | 12,700,279 |
| 2011-09-20 | 2011-09-16 | 16.012 | 826,781 | -36,493 | 0.05% | 13,238,498 |
| 2011-09-19 | 2011-09-15 | 15.591 | 863,274 | +29,651 | 0.05% | 13,459,467 |
| 2011-09-16 | 2011-09-14 | 15.135 | 833,623 | +42,194 | 0.05% | 12,617,053 |
| 2011-09-15 | 2011-09-12 | 15.872 | 791,429 | +99,214 | 0.05% | 12,561,398 |
| 2011-09-14 | 2011-09-09 | 17.889 | 692,215 | -120,881 | 0.04% | 12,382,793 |
| 2011-09-12 | 2011-09-08 | 18.590 | 813,096 | +55,879 | 0.05% | 15,115,591 |
| 2011-09-09 | 2011-09-07 | 18.310 | 757,217 | -14,826 | 0.05% | 13,864,311 |
| 2011-09-08 | 2011-09-06 | 18.695 | 772,043 | +143,689 | 0.05% | 14,433,649 |
| 2011-09-07 | 2011-09-05 | 20.414 | 628,354 | +59,300 | 0.04% | 12,827,287 |
| 2011-09-06 | 2011-09-02 | 22.273 | 569,054 | +9,124 | 0.03% | 12,674,611 |
| 2011-09-05 | 2011-09-01 | 23.431 | 559,930 | -115,180 | 0.03% | 13,119,510 |
| 2011-09-01 | 2011-08-30 | 22.063 | 675,110 | -19,386 | 0.04% | 14,894,729 |
| 2011-08-31 | 2011-08-29 | 21.045 | 694,496 | -14,825 | 0.04% | 14,615,996 |
| 2011-08-30 | 2011-08-26 | 20.239 | 709,321 | -21,668 | 0.04% | 14,355,756 |
| 2011-08-29 | 2011-08-25 | 21.045 | 730,989 | +115,180 | 0.04% | 15,384,009 |
| 2011-08-26 | 2011-08-24 | 20.975 | 615,809 | -46,756 | 0.04% | 12,916,791 |
| 2011-08-25 | 2011-08-23 | 21.431 | 662,565 | -28,510 | 0.04% | 14,199,633 |
| 2011-08-23 | 2011-08-19 | 21.081 | 691,075 | +120,881 | 0.04% | 14,568,240 |
| 2011-08-22 | 2011-08-18 | 23.255 | 570,194 | +43,335 | 0.03% | 13,260,002 |
| 2011-08-19 | 2011-08-17 | 24.834 | 526,859 | -49,037 | 0.03% | 13,083,836 |
| 2011-08-18 | 2011-08-16 | 25.044 | 575,896 | -18,246 | 0.04% | 14,422,804 |
| 2011-08-17 | 2011-08-15 | 24.553 | 594,142 | +67,283 | 0.04% | 14,587,999 |
| 2011-08-16 | 2011-08-12 | 22.729 | 526,859 | +25,088 | 0.03% | 11,975,036 |
| 2011-08-15 | 2011-08-11 | 23.396 | 501,771 | +44,475 | 0.03% | 11,739,209 |
| 2011-08-12 | 2011-08-10 | 24.764 | 457,296 | -101,494 | 0.03% | 11,324,252 |
| 2011-08-11 | 2011-08-09 | 24.553 | 558,790 | +106,056 | 0.03% | 13,720,000 |
| 2011-08-10 | 2011-08-08 | 25.290 | 452,734 | +68,423 | 0.03% | 11,449,481 |
| 2011-08-09 | 2011-08-05 | 26.131 | 384,311 | +10,264 | 0.02% | 10,042,608 |
| 2011-08-08 | 2011-08-04 | 26.938 | 374,047 | -78,687 | 0.02% | 10,076,155 |
| 2011-08-05 | 2011-08-03 | 26.131 | 452,734 | +68,423 | 0.03% | 11,830,601 |
| 2011-08-04 | 2011-08-02 | 26.552 | 384,311 | +28,510 | 0.02% | 10,204,368 |
| 2011-08-03 | 2011-08-01 | 27.570 | 355,801 | -11,404 | 0.02% | 9,809,280 |
| 2011-08-02 | 2011-07-29 | 27.464 | 367,205 | +37,633 | 0.02% | 10,085,044 |
| 2011-08-01 | 2011-07-28 | 28.657 | 329,572 | +23,948 | 0.02% | 9,444,518 |
| 2011-07-29 | 2011-07-27 | 29.113 | 305,624 | +28,510 | 0.02% | 8,897,602 |
| 2011-07-28 | 2011-07-26 | 29.429 | 277,114 | -27,370 | 0.02% | 8,155,073 |
| 2011-07-27 | 2011-07-25 | 28.973 | 304,484 | +42,195 | 0.02% | 8,821,693 |
| 2011-07-26 | 2011-07-22 | 29.148 | 262,289 | +33,071 | 0.02% | 7,645,194 |
| 2011-07-25 | 2011-07-21 | 28.061 | 229,218 | +35,352 | 0.01% | 6,432,001 |
| 2011-07-22 | 2011-07-20 | 28.832 | 193,866 | -60,440 | 0.01% | 5,589,602 |
| 2011-07-21 | 2011-07-19 | 28.692 | 254,306 | -18,247 | 0.02% | 7,296,546 |
| 2011-07-20 | 2011-07-18 | 29.288 | 272,553 | -15,965 | 0.02% | 7,982,609 |
| 2011-07-19 | 2011-07-15 | 29.148 | 288,518 | -37,633 | 0.02% | 8,409,717 |
| 2011-07-18 | 2011-07-14 | 29.990 | 326,151 | +100,354 | 0.02% | 9,781,203 |
| 2011-07-15 | 2011-07-13 | 29.920 | 225,797 | -7,982 | 0.01% | 6,755,766 |
| 2011-07-14 | 2011-07-12 | 28.587 | 233,779 | -9,124 | 0.01% | 6,682,986 |
| 2011-07-13 | 2011-07-11 | 30.305 | 242,903 | -91,231 | 0.01% | 7,361,292 |
| 2011-07-12 | 2011-07-08 | 30.130 | 334,134 | -52,457 | 0.02% | 10,067,491 |
| 2011-07-11 | 2011-07-07 | 29.744 | 386,591 | +212,112 | 0.02% | 11,498,866 |
| 2011-07-08 | 2011-07-06 | 28.517 | 174,479 | -10,264 | 0.01% | 4,975,551 |
| 2011-07-07 | 2011-07-05 | 28.622 | 184,743 | +3,421 | 0.01% | 5,287,685 |
| 2011-07-06 | 2011-07-04 | 28.482 | 181,322 | -27,369 | 0.01% | 5,164,330 |
| 2011-07-05 | 2011-06-30 | 26.763 | 208,691 | +5,702 | 0.01% | 5,585,161 |
| 2011-07-04 | 2011-06-29 | 27.079 | 202,989 | -9,123 | 0.01% | 5,496,639 |
| 2011-06-30 | 2011-06-28 | 27.184 | 212,112 | +15,965 | 0.01% | 5,765,996 |
| 2011-06-29 | 2011-06-27 | 27.885 | 196,147 | -34,211 | 0.01% | 5,469,608 |
| 2011-06-28 | 2011-06-24 | 27.008 | 230,358 | -54,739 | 0.01% | 6,221,591 |
| 2011-06-27 | 2011-06-23 | 25.956 | 285,097 | -2,281 | 0.02% | 7,400,001 |
| 2011-06-24 | 2011-06-22 | 25.360 | 287,378 | -120,881 | 0.02% | 7,287,847 |
| 2011-06-23 | 2011-06-21 | 23.711 | 408,259 | -31,931 | 0.02% | 9,680,324 |
| 2011-06-22 | 2011-06-20 | 22.063 | 440,190 | +10,264 | 0.03% | 9,711,767 |
| 2011-06-21 | 2011-06-17 | 23.220 | 429,926 | +41,054 | 0.03% | 9,982,955 |
| 2011-06-20 | 2011-06-16 | 24.027 | 388,872 | +119,740 | 0.02% | 9,343,394 |
| 2011-06-17 | 2011-06-15 | 24.553 | 269,132 | -15,965 | 0.02% | 6,608,012 |
| 2011-06-16 | 2011-06-14 | 25.079 | 285,097 | -95,793 | 0.02% | 7,150,001 |
| 2011-06-15 | 2011-06-13 | 23.816 | 380,890 | +107,197 | 0.02% | 9,071,451 |
| 2011-06-14 | 2011-06-10 | 24.553 | 273,693 | -19,387 | 0.02% | 6,719,998 |
| 2011-06-13 | 2011-06-09 | 25.184 | 293,080 | +140,268 | 0.02% | 7,381,048 |
| 2011-06-10 | 2011-06-08 | 26.026 | 152,812 | -23,948 | 0.02% | 3,977,121 |
| 2011-06-09 | 2011-06-07 | 26.623 | 176,760 | -47,896 | 0.02% | 4,705,797 |
| 2011-06-07 | 2011-06-02 | 27.254 | 224,656 | +20,527 | 0.03% | 6,122,749 |
| 2011-06-03 | 2011-06-01 | 27.710 | 204,129 | -5,702 | 0.02% | 5,656,388 |
| 2011-06-02 | 2011-05-31 | 27.710 | 209,831 | -65,002 | 0.03% | 5,814,390 |
| 2011-06-01 | 2011-05-30 | 27.219 | 274,833 | +36,492 | 0.03% | 7,480,628 |
| 2011-05-31 | 2011-05-27 | 26.798 | 238,341 | -91,231 | 0.03% | 6,387,039 |
| 2011-05-30 | 2011-05-26 | 25.886 | 329,572 | -42,194 | 0.04% | 8,531,278 |
| 2011-05-27 | 2011-05-25 | 25.675 | 371,766 | -55,879 | 0.05% | 9,545,269 |
| 2011-05-26 | 2011-05-24 | 25.570 | 427,645 | -77,547 | 0.05% | 10,934,989 |
| 2011-05-25 | 2011-05-23 | 24.728 | 505,192 | +332,993 | 0.06% | 12,492,605 |
| 2011-05-24 | 2011-05-20 | 24.904 | 172,199 | +19,387 | 0.02% | 4,288,411 |
| 2011-05-23 | 2011-05-19 | 25.605 | 152,812 | -13,685 | 0.02% | 3,912,801 |
| 2011-05-20 | 2011-05-18 | 26.026 | 166,497 | -36,492 | 0.02% | 4,333,290 |
| 2011-05-19 | 2011-05-17 | 26.307 | 202,989 | +36,492 | 0.02% | 5,339,999 |
| 2011-05-18 | 2011-05-16 | 26.693 | 166,497 | -43,334 | 0.02% | 4,444,250 |
| 2011-05-17 | 2011-05-13 | 27.710 | 209,831 | +134,565 | 0.03% | 5,814,390 |
| 2011-05-16 | 2011-05-12 | 28.552 | 75,266 | +2,281 | 0.01% | 2,148,972 |
| 2011-05-13 | 2011-05-11 | 28.867 | 72,985 | -6,842 | 0.01% | 2,106,885 |
| 2011-05-12 | 2011-05-09 | 28.376 | 79,827 | -94,652 | 0.01% | 2,265,196 |
| 2011-05-11 | 2011-05-06 | 27.429 | 174,479 | -1,141 | 0.02% | 4,785,831 |
| 2011-05-09 | 2011-05-05 | 26.833 | 175,620 | -84,388 | 0.02% | 4,712,407 |
| 2011-05-06 | 2011-05-04 | 26.728 | 260,008 | +167,637 | 0.03% | 6,949,429 |
| 2011-05-05 | 2011-05-03 | 27.920 | 92,371 | +17,105 | 0.01% | 2,579,029 |
| 2011-05-04 | 2011-04-29 | 28.692 | 75,266 | +7,983 | 0.01% | 2,159,532 |
| 2011-05-03 | 2011-04-28 | 111.101 | 67,283 | -2,281 | 0.01% | 7,475,242 |
| 2011-04-29 | 2011-04-27 | 111.985 | 69,564 | +37,294 | 0.01% | 7,790,100 |
| 2011-04-28 | 2011-04-26 | 115.341 | 32,270 | -44,160 | 0.01% | 3,722,043 |
| 2011-04-27 | 2011-04-21 | 109.512 | 76,430 | -8,492 | 0.02% | 8,369,987 |
| 2011-04-26 | 2011-04-20 | 104.036 | 84,922 | -17,551 | 0.02% | 8,834,963 |
| 2011-04-21 | 2011-04-19 | 101.740 | 102,473 | -2,831 | 0.03% | 10,425,603 |
| 2011-04-20 | 2011-04-18 | 103.330 | 105,304 | +41,895 | 0.03% | 10,881,029 |
| 2011-04-19 | 2011-04-15 | 101.033 | 63,409 | +22,646 | 0.02% | 6,406,431 |
| 2011-04-18 | 2011-04-14 | 99.797 | 40,763 | -62,842 | 0.01% | 4,068,027 |
| 2011-04-15 | 2011-04-13 | 99.974 | 103,605 | +42,461 | 0.03% | 10,357,773 |
| 2011-04-14 | 2011-04-12 | 100.150 | 61,144 | +28,307 | 0.02% | 6,123,591 |
| 2011-04-13 | 2011-04-11 | 99.797 | 32,837 | +3,963 | 0.01% | 3,277,036 |
| 2011-04-12 | 2011-04-08 | 101.387 | 28,874 | -25,476 | 0.01% | 2,927,441 |
| 2011-04-11 | 2011-04-07 | 105.626 | 54,350 | +26,043 | 0.01% | 5,740,768 |
| 2011-04-08 | 2011-04-06 | 102.093 | 28,307 | -6,794 | 0.01% | 2,889,954 |
| 2011-04-07 | 2011-04-04 | 100.327 | 35,101 | -10,191 | 0.01% | 3,521,576 |
| 2011-04-06 | 2011-04-01 | 99.091 | 45,292 | +34,535 | 0.01% | 4,488,008 |
| 2011-04-04 | 2011-03-31 | 100.857 | 10,757 | -13,021 | 0.00% | 1,084,917 |
| 2011-04-01 | 2011-03-30 | 97.148 | 23,778 | +1,698 | 0.01% | 2,309,975 |
| 2011-03-31 | 2011-03-29 | 92.202 | 22,080 | +13,588 | 0.01% | 2,035,817 |
| 2011-03-30 | 2011-03-28 | 90.436 | 8,492 | -14,154 | 0.00% | 767,979 |
| 2011-03-29 | 2011-03-25 | 91.319 | 22,646 | -21,514 | 0.01% | 2,068,004 |
| 2011-03-28 | 2011-03-24 | 88.493 | 44,160 | +20,382 | 0.01% | 3,907,833 |
| 2011-03-25 | 2011-03-23 | 87.256 | 23,778 | -53,218 | 0.01% | 2,074,777 |
| 2011-03-24 | 2011-03-22 | 88.846 | 76,996 | +566 | 0.02% | 6,840,776 |
| 2011-03-23 | 2011-03-21 | 84.607 | 76,430 | +61,144 | 0.02% | 6,466,490 |
| 2011-03-22 | 2011-03-18 | 81.604 | 15,286 | +1,132 | 0.00% | 1,247,398 |
| 2011-03-21 | 2011-03-17 | 79.308 | 14,154 | -6,227 | 0.00% | 1,122,522 |
| 2011-03-18 | 2011-03-16 | 83.547 | 20,381 | -20,382 | 0.01% | 1,702,770 |
| 2011-03-17 | 2011-03-15 | 82.310 | 40,763 | +9,625 | 0.01% | 3,355,222 |
| 2011-03-15 | 2011-03-11 | 79.838 | 31,138 | -6,794 | 0.01% | 2,485,984 |
| 2011-03-14 | 2011-03-10 | 79.308 | 37,932 | -15,852 | 0.01% | 3,008,301 |
| 2011-03-11 | 2011-03-09 | 82.840 | 53,784 | -8,492 | 0.01% | 4,455,487 |
| 2011-03-10 | 2011-03-08 | 76.658 | 62,276 | +27,741 | 0.02% | 4,773,970 |
| 2011-03-09 | 2011-03-07 | 75.069 | 34,535 | +2,831 | 0.01% | 2,592,493 |
| 2011-03-08 | 2011-03-04 | 77.365 | 31,704 | -14,720 | 0.01% | 2,452,773 |
| 2011-03-07 | 2011-03-03 | 75.245 | 46,424 | -28,308 | 0.01% | 3,493,183 |
| 2011-03-04 | 2011-03-02 | 70.653 | 74,732 | +30,572 | 0.02% | 5,280,023 |
| 2011-03-03 | 2011-03-01 | 71.006 | 44,160 | -5,095 | 0.01% | 3,135,627 |
| 2011-03-02 | 2011-02-28 | 67.544 | 49,255 | +1,698 | 0.01% | 3,326,882 |
| 2011-03-01 | 2011-02-25 | 66.626 | 47,557 | +567 | 0.01% | 3,168,512 |
| 2011-02-28 | 2011-02-24 | 65.213 | 46,990 | -2,265 | 0.01% | 3,064,336 |
| 2011-02-25 | 2011-02-23 | 67.191 | 49,255 | -1,132 | 0.01% | 3,309,482 |
| 2011-02-24 | 2011-02-22 | 66.838 | 50,387 | +566 | 0.01% | 3,367,742 |
| 2011-02-23 | 2011-02-21 | 68.604 | 49,821 | -3,397 | 0.01% | 3,417,912 |
| 2011-02-22 | 2011-02-18 | 69.028 | 53,218 | +6,794 | 0.01% | 3,673,519 |
| 2011-02-21 | 2011-02-17 | 69.310 | 46,424 | -1,699 | 0.01% | 3,217,665 |
| 2011-02-18 | 2011-02-16 | 68.886 | 48,123 | -5,095 | 0.01% | 3,315,023 |
| 2011-02-17 | 2011-02-15 | 67.544 | 53,218 | +3,397 | 0.01% | 3,594,559 |
| 2011-02-16 | 2011-02-14 | 67.544 | 49,821 | -44,726 | 0.01% | 3,365,112 |
| 2011-02-15 | 2011-02-11 | 63.305 | 94,547 | +9,058 | 0.02% | 5,985,287 |
| 2011-02-14 | 2011-02-10 | 62.174 | 85,489 | +19,250 | 0.02% | 5,315,231 |
| 2011-02-11 | 2011-02-09 | 63.941 | 66,239 | +9,624 | 0.02% | 4,235,372 |
| 2011-02-10 | 2011-02-08 | 66.626 | 56,615 | +7,360 | 0.01% | 3,772,007 |
| 2011-02-09 | 2011-02-07 | 68.392 | 49,255 | +1,698 | 0.01% | 3,368,642 |
| 2011-02-08 | 2011-02-02 | 69.522 | 47,557 | -566 | 0.01% | 3,306,274 |
| 2011-02-07 | 2011-01-31 | 68.533 | 48,123 | -2,830 | 0.01% | 3,298,023 |
| 2011-02-01 | 2011-01-28 | 67.968 | 50,953 | +3,396 | 0.01% | 3,463,172 |
| 2011-01-27 | 2011-01-25 | 67.049 | 47,557 | -5,661 | 0.01% | 3,188,672 |
| 2011-01-26 | 2011-01-24 | 65.848 | 53,218 | -2,265 | 0.01% | 3,504,319 |
| 2011-01-25 | 2011-01-21 | 66.414 | 55,483 | +3,963 | 0.01% | 3,684,826 |
| 2011-01-24 | 2011-01-20 | 66.838 | 51,520 | +3,397 | 0.01% | 3,443,469 |
| 2011-01-21 | 2011-01-19 | 68.321 | 48,123 | -18,683 | 0.01% | 3,287,823 |
| 2011-01-20 | 2011-01-18 | 66.838 | 66,806 | +7,360 | 0.02% | 4,465,148 |
| 2011-01-19 | 2011-01-17 | 66.696 | 59,446 | +4,530 | 0.01% | 3,964,824 |
| 2011-01-18 | 2011-01-14 | 68.816 | 54,916 | +13,587 | 0.01% | 3,779,089 |
| 2011-01-17 | 2011-01-13 | 70.653 | 41,329 | -1,132 | 0.01% | 2,920,009 |
| 2011-01-14 | 2011-01-12 | 72.772 | 42,461 | +566 | 0.01% | 3,089,987 |
| 2011-01-13 | 2011-01-11 | 72.419 | 41,895 | -6,228 | 0.01% | 3,033,998 |
| 2011-01-12 | 2011-01-10 | 70.229 | 48,123 | +11,323 | 0.01% | 3,379,623 |
| 2011-01-10 | 2011-01-06 | 70.582 | 36,800 | -566 | 0.01% | 2,597,422 |
| 2011-01-07 | 2011-01-05 | 69.876 | 37,366 | -2,831 | 0.01% | 2,610,971 |
| 2011-01-06 | 2011-01-04 | 67.968 | 40,197 | -17,550 | 0.01% | 2,732,109 |
| 2011-01-05 | 2011-01-03 | 64.506 | 57,747 | -16,419 | 0.01% | 3,725,027 |
| 2011-01-04 | 2010-12-31 | 62.952 | 74,166 | -5,661 | 0.02% | 4,668,870 |
| 2011-01-03 | 2010-12-29 | 62.033 | 79,827 | -2,265 | 0.02% | 4,951,919 |
| 2010-12-30 | 2010-12-28 | 61.680 | 82,092 | +11,890 | 0.02% | 5,063,424 |
| 2010-12-29 | 2010-12-24 | 62.245 | 70,202 | +5,095 | 0.02% | 4,369,730 |
| 2010-12-28 | 2010-12-22 | 63.093 | 65,107 | -1,699 | 0.02% | 4,107,791 |
| 2010-12-23 | 2010-12-21 | 63.376 | 66,806 | +14,154 | 0.02% | 4,233,866 |
| 2010-12-22 | 2010-12-20 | 62.669 | 52,652 | -24,344 | 0.01% | 3,299,649 |
| 2010-12-21 | 2010-12-17 | 64.223 | 76,996 | +11,323 | 0.02% | 4,944,943 |
| 2010-12-20 | 2010-12-16 | 63.164 | 65,673 | -32,271 | 0.02% | 4,148,142 |
| 2010-12-17 | 2010-12-15 | 63.517 | 97,944 | -117,193 | 0.02% | 6,221,094 |
| 2010-12-16 | 2010-12-14 | 63.164 | 215,137 | +56,615 | 0.05% | 13,588,823 |
| 2010-12-15 | 2010-12-13 | 60.691 | 158,522 | +16,985 | 0.04% | 9,620,817 |
| 2010-12-14 | 2010-12-10 | 60.408 | 141,537 | -1,133 | 0.03% | 8,549,985 |
| 2010-12-13 | 2010-12-09 | 60.903 | 142,670 | +24,911 | 0.04% | 8,688,987 |
| 2010-12-10 | 2010-12-08 | 62.316 | 117,759 | +5,661 | 0.03% | 7,338,240 |
| 2010-12-09 | 2010-12-07 | 63.234 | 112,098 | +35,668 | 0.03% | 7,088,431 |
| 2010-12-08 | 2010-12-06 | 63.870 | 76,430 | +7,926 | 0.02% | 4,881,592 |
| 2010-12-07 | 2010-12-03 | 63.305 | 68,504 | -13,588 | 0.02% | 4,336,638 |
| 2010-12-06 | 2010-12-02 | 62.598 | 82,092 | +13,022 | 0.02% | 5,138,825 |
| 2010-12-03 | 2010-12-01 | 64.506 | 69,070 | -10,757 | 0.02% | 4,455,428 |
| 2010-12-02 | 2010-11-30 | 63.234 | 79,827 | -6,228 | 0.02% | 5,047,799 |
| 2010-12-01 | 2010-11-29 | 61.327 | 86,055 | +566 | 0.02% | 5,277,461 |
| 2010-11-30 | 2010-11-26 | 60.832 | 85,489 | -16,418 | 0.02% | 5,200,470 |
| 2010-11-29 | 2010-11-25 | 62.245 | 101,907 | +22,646 | 0.03% | 6,343,211 |
| 2010-11-26 | 2010-11-24 | 61.468 | 79,261 | -57,747 | 0.02% | 4,872,008 |
| 2010-11-25 | 2010-11-23 | 61.397 | 137,008 | +47,556 | 0.03% | 8,411,916 |
| 2010-11-24 | 2010-11-22 | 63.658 | 89,452 | +19,816 | 0.02% | 5,694,349 |
| 2010-11-23 | 2010-11-19 | 63.658 | 69,636 | -5,096 | 0.02% | 4,432,899 |
| 2010-11-22 | 2010-11-18 | 64.153 | 74,732 | -37,366 | 0.02% | 4,794,261 |
| 2010-11-19 | 2010-11-17 | 60.761 | 112,098 | +40,763 | 0.03% | 6,811,230 |
| 2010-11-18 | 2010-11-16 | 63.587 | 71,335 | +1,699 | 0.02% | 4,536,014 |
| 2010-11-17 | 2010-11-15 | 63.941 | 69,636 | +3,397 | 0.02% | 4,452,579 |
| 2010-11-16 | 2010-11-12 | 66.272 | 66,239 | +6,793 | 0.02% | 4,389,811 |
| 2010-11-15 | 2010-11-11 | 69.805 | 59,446 | -1,698 | 0.01% | 4,149,625 |
| 2010-11-12 | 2010-11-10 | 69.098 | 61,144 | +9,058 | 0.02% | 4,224,953 |
| 2010-11-11 | 2010-11-09 | 71.006 | 52,086 | -11,323 | 0.01% | 3,698,421 |
| 2010-11-10 | 2010-11-08 | 71.006 | 63,409 | +31,139 | 0.02% | 4,502,422 |
| 2010-11-08 | 2010-11-04 | 71.359 | 32,270 | +566 | 0.01% | 2,302,765 |
| 2010-11-05 | 2010-11-03 | 71.183 | 31,704 | -19,816 | 0.01% | 2,256,775 |
| 2010-11-04 | 2010-11-02 | 70.158 | 51,520 | -7,926 | 0.01% | 3,614,551 |
| 2010-11-03 | 2010-11-01 | 68.463 | 59,446 | -7,926 | 0.01% | 4,069,824 |
| 2010-11-02 | 2010-10-29 | 66.767 | 67,372 | -5,661 | 0.02% | 4,498,218 |
| 2010-11-01 | 2010-10-28 | 67.049 | 73,033 | -2,831 | 0.02% | 4,896,825 |
| 2010-10-29 | 2010-10-27 | 67.261 | 75,864 | +19,815 | 0.02% | 5,102,722 |
| 2010-10-28 | 2010-10-26 | 71.006 | 56,049 | -23,212 | 0.01% | 3,979,818 |
| 2010-10-27 | 2010-10-25 | 71.359 | 79,261 | -26,609 | 0.02% | 5,656,010 |
| 2010-10-26 | 2010-10-22 | 70.300 | 105,870 | +3,963 | 0.03% | 7,442,609 |
| 2010-10-25 | 2010-10-21 | 70.829 | 101,907 | -17,550 | 0.03% | 7,218,012 |
| 2010-10-22 | 2010-10-20 | 70.582 | 119,457 | +88,319 | 0.03% | 8,431,529 |
| 2010-10-21 | 2010-10-19 | 74.362 | 31,138 | +566 | 0.01% | 2,315,485 |
| 2010-10-20 | 2010-10-18 | 70.653 | 30,572 | +566 | 0.01% | 2,159,997 |
| 2010-10-19 | 2010-10-15 | 73.302 | 30,006 | +2,265 | 0.01% | 2,199,507 |
| 2010-10-18 | 2010-10-14 | 72.596 | 27,741 | -2,265 | 0.01% | 2,013,878 |
| 2010-10-15 | 2010-10-13 | 70.370 | 30,006 | -35,667 | 0.01% | 2,111,527 |
| 2010-10-14 | 2010-10-12 | 63.941 | 65,673 | +33,969 | 0.02% | 4,199,182 |
| 2010-10-13 | 2010-10-11 | 65.001 | 31,704 | -2,831 | 0.01% | 2,060,778 |
| 2010-10-12 | 2010-10-08 | 64.153 | 34,535 | +4,529 | 0.01% | 2,215,514 |
| 2010-10-11 | 2010-10-07 | 65.354 | 30,006 | -2,831 | 0.01% | 1,961,007 |
| 2010-10-08 | 2010-10-06 | 66.414 | 32,837 | -14,720 | 0.01% | 2,180,824 |
| 2010-10-07 | 2010-10-05 | 65.354 | 47,557 | -1,698 | 0.01% | 3,108,032 |
| 2010-10-06 | 2010-10-04 | 64.294 | 49,255 | +18,117 | 0.01% | 3,166,802 |
| 2010-10-05 | 2010-09-30 | 64.223 | 31,138 | -2,265 | 0.01% | 1,999,787 |
| 2010-10-04 | 2010-09-29 | 61.609 | 33,403 | -15,852 | 0.01% | 2,057,933 |
| 2010-09-30 | 2010-09-28 | 61.115 | 49,255 | +15,286 | 0.01% | 3,010,202 |
| 2010-09-29 | 2010-09-27 | 62.952 | 33,969 | -21,514 | 0.01% | 2,138,404 |
| 2010-09-28 | 2010-09-24 | 60.126 | 55,483 | +5,096 | 0.01% | 3,335,944 |
| 2010-09-27 | 2010-09-22 | 61.185 | 50,387 | -78,129 | 0.01% | 3,082,944 |
| 2010-09-24 | 2010-09-21 | 61.256 | 128,516 | -134,743 | 0.03% | 7,872,371 |
| 2010-09-22 | 2010-09-20 | 60.337 | 263,259 | +44,725 | 0.06% | 15,884,382 |
| 2010-09-21 | 2010-09-17 | 61.680 | 218,534 | +174,374 | 0.05% | 13,479,149 |
| 2010-09-20 | 2010-09-16 | 58.430 | 44,160 | -3,963 | 0.01% | 2,580,262 |
| 2010-09-17 | 2010-09-15 | 57.158 | 48,123 | +19,249 | 0.01% | 2,750,619 |
| 2010-09-15 | 2010-09-13 | 57.441 | 28,874 | -7,360 | 0.01% | 1,658,543 |
| 2010-09-14 | 2010-09-10 | 55.392 | 36,234 | -3,963 | 0.01% | 2,007,066 |
| 2010-09-13 | 2010-09-09 | 55.109 | 40,197 | +567 | 0.01% | 2,215,223 |
| 2010-09-10 | 2010-09-08 | 54.473 | 39,630 | +1,698 | 0.01% | 2,158,776 |
| 2010-09-08 | 2010-09-06 | 53.272 | 37,932 | -57,181 | 0.01% | 2,020,721 |
| 2010-09-07 | 2010-09-03 | 52.354 | 95,113 | +61,144 | 0.03% | 4,979,518 |
| 2010-09-06 | 2010-09-02 | 53.131 | 33,969 | -8,492 | 0.01% | 1,804,803 |
| 2010-09-03 | 2010-09-01 | 51.788 | 42,461 | -71,901 | 0.01% | 2,198,991 |
| 2010-09-02 | 2010-08-31 | 50.234 | 114,362 | -1,132 | 0.03% | 5,744,875 |
| 2010-09-01 | 2010-08-30 | 50.375 | 115,494 | -26,609 | 0.03% | 5,818,060 |
| 2010-08-31 | 2010-08-27 | 49.033 | 142,103 | +22,646 | 0.04% | 6,967,740 |
| 2010-08-30 | 2010-08-26 | 49.386 | 119,457 | +3,396 | 0.04% | 5,899,538 |
| 2010-08-27 | 2010-08-25 | 49.598 | 116,061 | +13,022 | 0.03% | 5,756,422 |
| 2010-08-26 | 2010-08-24 | 51.647 | 103,039 | -2,831 | 0.03% | 5,321,674 |
| 2010-08-25 | 2010-08-23 | 52.212 | 105,870 | -3,397 | 0.03% | 5,527,727 |
| 2010-08-24 | 2010-08-20 | 52.142 | 109,267 | +1,133 | 0.03% | 5,697,372 |
| 2010-08-23 | 2010-08-19 | 52.566 | 108,134 | -2,265 | 0.03% | 5,684,136 |
| 2010-08-20 | 2010-08-18 | 51.223 | 110,399 | -67,372 | 0.03% | 5,654,997 |
| 2010-08-19 | 2010-08-17 | 48.821 | 177,771 | +16,985 | 0.05% | 8,678,970 |
| 2010-08-18 | 2010-08-16 | 48.397 | 160,786 | +28,873 | 0.05% | 7,781,584 |
| 2010-08-17 | 2010-08-13 | 49.245 | 131,913 | +2,265 | 0.04% | 6,496,054 |
| 2010-08-16 | 2010-08-12 | 48.892 | 129,648 | +18,117 | 0.04% | 6,338,714 |
| 2010-08-13 | 2010-08-11 | 49.952 | 111,531 | +6,227 | 0.03% | 5,571,142 |
| 2010-08-12 | 2010-08-10 | 51.577 | 105,304 | +566 | 0.03% | 5,431,215 |
| 2010-08-11 | 2010-08-09 | 52.636 | 104,738 | +16,419 | 0.03% | 5,513,023 |
| 2010-08-10 | 2010-08-06 | 52.000 | 88,319 | +26,043 | 0.03% | 4,592,627 |
| 2010-08-09 | 2010-08-05 | 52.424 | 62,276 | +6,227 | 0.02% | 3,264,779 |
| 2010-08-06 | 2010-08-04 | 52.778 | 56,049 | -5,661 | 0.02% | 2,958,133 |
| 2010-08-05 | 2010-08-03 | 52.495 | 61,710 | +8,492 | 0.02% | 3,239,467 |
| 2010-08-04 | 2010-08-02 | 53.202 | 53,218 | -9,058 | 0.02% | 2,831,280 |
| 2010-08-02 | 2010-07-29 | 51.788 | 62,276 | +566 | 0.02% | 3,225,180 |
| 2010-07-30 | 2010-07-28 | 51.365 | 61,710 | -2,831 | 0.02% | 3,169,707 |
| 2010-07-29 | 2010-07-27 | 50.022 | 64,541 | +3,397 | 0.02% | 3,228,481 |
| 2010-07-28 | 2010-07-26 | 50.093 | 61,144 | +3,963 | 0.02% | 3,062,875 |
| 2010-07-27 | 2010-07-23 | 51.153 | 57,181 | -53,784 | 0.02% | 2,924,957 |
| 2010-07-26 | 2010-07-22 | 47.761 | 110,965 | +33,969 | 0.03% | 5,299,830 |
| 2010-07-23 | 2010-07-21 | 47.055 | 76,996 | +566 | 0.02% | 3,623,027 |
| 2010-07-22 | 2010-07-20 | 46.701 | 76,430 | -15,852 | 0.02% | 3,569,394 |
| 2010-07-20 | 2010-07-16 | 45.147 | 92,282 | +1,132 | 0.03% | 4,166,267 |
| 2010-07-19 | 2010-07-15 | 45.288 | 91,150 | -6,228 | 0.03% | 4,128,040 |
| 2010-07-16 | 2010-07-14 | 45.430 | 97,378 | +19,816 | 0.03% | 4,423,857 |
| 2010-07-15 | 2010-07-13 | 45.571 | 77,562 | +1,132 | 0.02% | 3,534,581 |
| 2010-07-14 | 2010-07-12 | 46.772 | 76,430 | -32,271 | 0.02% | 3,574,794 |
| 2010-07-13 | 2010-07-09 | 44.582 | 108,701 | -7,360 | 0.03% | 4,846,097 |
| 2010-07-12 | 2010-07-08 | 43.169 | 116,061 | +16,419 | 0.03% | 5,010,219 |
| 2010-07-09 | 2010-07-07 | 42.816 | 99,642 | -7,360 | 0.03% | 4,266,230 |
| 2010-07-08 | 2010-07-06 | 43.098 | 107,002 | +6,227 | 0.03% | 4,611,593 |
| 2010-07-07 | 2010-07-05 | 41.826 | 100,775 | +5,662 | 0.03% | 4,215,060 |
| 2010-07-05 | 2010-06-30 | 44.299 | 95,113 | +1,132 | 0.03% | 4,213,438 |
| 2010-07-02 | 2010-06-29 | 44.511 | 93,981 | +12,456 | 0.03% | 4,183,212 |
| 2010-06-29 | 2010-06-25 | 45.783 | 81,525 | -28,308 | 0.02% | 3,732,459 |
| 2010-06-28 | 2010-06-24 | 45.218 | 109,833 | +25,477 | 0.03% | 4,966,404 |
| 2010-06-24 | 2010-06-22 | 45.076 | 84,356 | -16,985 | 0.02% | 3,802,471 |
| 2010-06-23 | 2010-06-21 | 45.147 | 101,341 | -11,323 | 0.03% | 4,575,255 |
| 2010-06-22 | 2010-06-18 | 42.604 | 112,664 | +22,646 | 0.03% | 4,799,895 |
| 2010-06-21 | 2010-06-17 | 42.957 | 90,018 | -566 | 0.03% | 3,866,893 |
| 2010-06-17 | 2010-06-14 | 42.462 | 90,584 | -26,043 | 0.03% | 3,846,407 |
| 2010-06-15 | 2010-06-11 | 41.756 | 116,627 | +22,646 | 0.03% | 4,869,853 |
| 2010-06-14 | 2010-06-10 | 41.191 | 93,981 | +2,831 | 0.03% | 3,871,131 |
| 2010-06-08 | 2010-06-04 | 43.169 | 91,150 | -18,117 | 0.03% | 3,934,840 |
| 2010-06-07 | 2010-06-03 | 42.816 | 109,267 | -6,794 | 0.03% | 4,678,330 |
| 2010-06-04 | 2010-06-02 | 41.897 | 116,061 | +33,969 | 0.03% | 4,862,619 |
| 2010-06-03 | 2010-06-01 | 43.028 | 82,092 | +2,265 | 0.02% | 3,532,217 |
| 2010-06-02 | 2010-05-31 | 44.865 | 79,827 | -6,228 | 0.02% | 3,581,399 |
| 2010-06-01 | 2010-05-28 | 44.017 | 86,055 | +1,699 | 0.03% | 3,787,855 |
| 2010-05-31 | 2010-05-27 | 43.310 | 84,356 | -3,963 | 0.02% | 3,653,471 |
| 2010-05-28 | 2010-05-26 | 41.614 | 88,319 | -9,059 | 0.03% | 3,675,350 |
| 2010-05-27 | 2010-05-25 | 39.636 | 97,378 | +6,794 | 0.03% | 3,859,695 |
| 2010-05-26 | 2010-05-24 | 42.674 | 90,584 | -33,969 | 0.03% | 3,865,607 |
| 2010-05-25 | 2010-05-20 | 40.272 | 124,553 | -19,815 | 0.04% | 5,016,009 |
| 2010-05-24 | 2010-05-19 | 38.930 | 144,368 | +9,058 | 0.04% | 5,620,200 |
| 2010-05-20 | 2010-05-18 | 40.625 | 135,310 | +23,212 | 0.04% | 5,497,016 |
| 2010-05-19 | 2010-05-17 | 39.778 | 112,098 | +5,662 | 0.03% | 4,458,980 |
| 2010-05-18 | 2010-05-14 | 42.040 | 106,436 | -13,021 | 0.03% | 4,474,583 |
| 2010-05-17 | 2010-05-13 | 43.392 | 119,457 | -22,810 | 0.04% | 5,183,439 |
| 2010-05-14 | 2010-05-12 | 40.973 | 142,267 | +46,110 | 0.04% | 5,829,123 |
| 2010-05-13 | 2010-05-11 | 41.187 | 96,157 | +1,125 | 0.03% | 3,960,373 |
| 2010-05-12 | 2010-05-10 | 41.613 | 95,032 | -251,357 | 0.03% | 3,954,598 |
| 2010-05-11 | 2010-05-07 | 37.274 | 346,389 | +219,305 | 0.10% | 12,911,359 |
| 2010-05-10 | 2010-05-06 | 38.626 | 127,084 | +10,684 | 0.04% | 4,908,709 |
| 2010-05-07 | 2010-05-05 | 40.617 | 116,400 | +15,182 | 0.03% | 4,727,871 |
| 2010-05-06 | 2010-05-04 | 43.463 | 101,218 | +8,435 | 0.03% | 4,399,219 |
| 2010-05-05 | 2010-05-03 | 44.885 | 92,783 | -7,310 | 0.03% | 4,164,610 |
| 2010-05-04 | 2010-04-30 | 46.166 | 100,093 | -16,870 | 0.03% | 4,620,883 |
| 2010-05-03 | 2010-04-29 | 45.597 | 116,963 | +11,809 | 0.03% | 5,333,141 |
| 2010-04-30 | 2010-04-28 | 45.668 | 105,154 | -2,249 | 0.03% | 4,802,169 |
| 2010-04-29 | 2010-04-27 | 46.664 | 107,403 | +12,371 | 0.03% | 5,011,836 |
| 2010-04-28 | 2010-04-26 | 47.091 | 95,032 | +23,617 | 0.03% | 4,475,117 |
| 2010-04-27 | 2010-04-23 | 47.233 | 71,415 | +16,308 | 0.02% | 3,373,138 |
| 2010-04-26 | 2010-04-22 | 49.509 | 55,107 | +2,249 | 0.02% | 2,728,303 |
| 2010-04-23 | 2010-04-21 | 50.292 | 52,858 | +1,687 | 0.02% | 2,658,317 |
| 2010-04-22 | 2010-04-20 | 49.509 | 51,171 | -5,623 | 0.02% | 2,533,435 |
| 2010-04-21 | 2010-04-19 | 49.865 | 56,794 | +18,556 | 0.02% | 2,832,025 |
| 2010-04-20 | 2010-04-16 | 54.062 | 38,238 | -562 | 0.01% | 2,067,214 |
| 2010-04-19 | 2010-04-15 | 53.706 | 38,800 | +562 | 0.01% | 2,083,796 |
| 2010-04-16 | 2010-04-14 | 53.564 | 38,238 | -2,811 | 0.01% | 2,048,173 |
| 2010-04-15 | 2010-04-13 | 52.639 | 41,049 | -11,809 | 0.01% | 2,160,782 |
| 2010-04-14 | 2010-04-12 | 54.631 | 52,858 | +17,994 | 0.02% | 2,887,676 |
| 2010-04-12 | 2010-04-08 | 56.480 | 34,864 | -1,124 | 0.01% | 1,969,130 |
| 2010-04-09 | 2010-04-07 | 56.836 | 35,988 | +562 | 0.01% | 2,045,413 |
| 2010-04-08 | 2010-04-01 | 56.196 | 35,426 | -43,299 | 0.01% | 1,990,792 |
| 2010-04-07 | 2010-03-31 | 53.493 | 78,725 | +41,050 | 0.02% | 4,211,212 |
| 2010-04-01 | 2010-03-30 | 53.208 | 37,675 | -39,925 | 0.01% | 2,004,617 |
| 2010-03-31 | 2010-03-29 | 51.359 | 77,600 | +28,116 | 0.02% | 3,985,433 |
| 2010-03-30 | 2010-03-26 | 51.572 | 49,484 | -8,435 | 0.01% | 2,551,992 |
| 2010-03-29 | 2010-03-25 | 50.790 | 57,919 | +12,371 | 0.02% | 2,941,683 |
| 2010-03-26 | 2010-03-24 | 51.785 | 45,548 | -13,496 | 0.01% | 2,358,725 |
| 2010-03-25 | 2010-03-23 | 50.007 | 59,044 | -6,185 | 0.02% | 2,952,621 |
| 2010-03-24 | 2010-03-22 | 49.651 | 65,229 | -562 | 0.02% | 3,238,715 |
| 2010-03-23 | 2010-03-19 | 51.003 | 65,791 | +17,994 | 0.02% | 3,355,538 |
| 2010-03-22 | 2010-03-18 | 51.145 | 47,797 | +2,249 | 0.01% | 2,444,590 |
| 2010-03-18 | 2010-03-16 | 50.292 | 45,548 | +2,812 | 0.01% | 2,290,685 |
| 2010-03-17 | 2010-03-15 | 50.932 | 42,736 | +562 | 0.01% | 2,176,624 |
| 2010-03-16 | 2010-03-12 | 52.497 | 42,174 | -5,623 | 0.01% | 2,214,001 |
| 2010-03-15 | 2010-03-11 | 52.639 | 47,797 | +6,185 | 0.01% | 2,515,990 |
| 2010-03-12 | 2010-03-10 | 53.208 | 41,612 | -3,374 | 0.01% | 2,214,098 |
| 2010-03-11 | 2010-03-09 | 53.208 | 44,986 | +2,250 | 0.01% | 2,393,622 |
| 2010-03-10 | 2010-03-08 | 52.355 | 42,736 | -1,687 | 0.01% | 2,237,424 |
| 2010-03-09 | 2010-03-05 | 51.430 | 44,423 | -15,745 | 0.01% | 2,284,666 |
| 2010-03-08 | 2010-03-04 | 50.149 | 60,168 | -17,432 | 0.02% | 3,017,389 |
| 2010-03-05 | 2010-03-03 | 50.292 | 77,600 | +14,058 | 0.02% | 3,902,633 |
| 2010-03-04 | 2010-03-02 | 51.074 | 63,542 | -6,186 | 0.02% | 3,245,353 |
| 2010-03-03 | 2010-03-01 | 50.078 | 69,728 | +1,687 | 0.02% | 3,491,857 |
| 2010-03-02 | 2010-02-26 | 47.517 | 68,041 | -5,061 | 0.02% | 3,233,134 |
| 2010-03-01 | 2010-02-25 | 47.020 | 73,102 | -31,489 | 0.02% | 3,437,220 |
| 2010-02-26 | 2010-02-24 | 47.517 | 104,591 | +15,182 | 0.03% | 4,969,897 |
| 2010-02-25 | 2010-02-23 | 47.304 | 89,409 | -2,811 | 0.03% | 4,229,407 |
| 2010-02-24 | 2010-02-22 | 46.948 | 92,220 | +11,808 | 0.03% | 4,329,579 |
| 2010-02-23 | 2010-02-19 | 46.593 | 80,412 | -7,872 | 0.02% | 3,746,612 |
| 2010-02-22 | 2010-02-18 | 47.660 | 88,284 | -17,994 | 0.03% | 4,207,590 |
| 2010-02-19 | 2010-02-17 | 47.660 | 106,278 | -20,244 | 0.03% | 5,065,178 |
| 2010-02-18 | 2010-02-12 | 47.446 | 126,522 | +42,174 | 0.04% | 6,003,002 |
| 2010-02-17 | 2010-02-11 | 48.087 | 84,348 | +2,249 | 0.02% | 4,056,001 |
| 2010-02-12 | 2010-02-10 | 48.087 | 82,099 | -40,487 | 0.02% | 3,947,854 |
| 2010-02-11 | 2010-02-09 | 46.450 | 122,586 | +29,241 | 0.04% | 5,694,173 |
| 2010-02-10 | 2010-02-08 | 45.952 | 93,345 | -16,870 | 0.03% | 4,289,436 |
| 2010-02-09 | 2010-02-05 | 45.312 | 110,215 | +25,867 | 0.03% | 4,994,094 |
| 2010-02-08 | 2010-02-04 | 47.517 | 84,348 | +23,055 | 0.02% | 4,008,001 |
| 2010-02-05 | 2010-02-03 | 50.292 | 61,293 | -7,872 | 0.02% | 3,082,527 |
| 2010-02-04 | 2010-02-02 | 49.082 | 69,165 | -6,186 | 0.02% | 3,394,783 |
| 2010-02-03 | 2010-02-01 | 51.145 | 75,351 | +13,496 | 0.02% | 3,853,847 |
| 2010-02-02 | 2010-01-29 | 46.024 | 61,855 | -34,302 | 0.02% | 2,846,792 |
| 2010-02-01 | 2010-01-28 | 45.241 | 96,157 | +25,305 | 0.03% | 4,350,254 |
| 2010-01-29 | 2010-01-27 | 45.170 | 70,852 | +2,249 | 0.02% | 3,200,386 |
| 2010-01-28 | 2010-01-26 | 45.881 | 68,603 | +12,371 | 0.02% | 3,147,599 |
| 2010-01-27 | 2010-01-25 | 48.015 | 56,232 | +4,499 | 0.02% | 2,700,001 |
| 2010-01-26 | 2010-01-22 | 48.158 | 51,733 | +3,373 | 0.02% | 2,491,339 |
| 2010-01-25 | 2010-01-21 | 49.651 | 48,360 | -9,559 | 0.01% | 2,401,144 |
| 2010-01-22 | 2010-01-20 | 50.221 | 57,919 | +10,122 | 0.02% | 2,908,723 |
| 2010-01-21 | 2010-01-19 | 51.928 | 47,797 | +1,687 | 0.01% | 2,481,990 |
| 2010-01-20 | 2010-01-18 | 49.794 | 46,110 | +3,936 | 0.01% | 2,295,989 |
| 2010-01-19 | 2010-01-15 | 50.932 | 42,174 | +8,997 | 0.01% | 2,148,001 |
| 2010-01-18 | 2010-01-14 | 52.212 | 33,177 | +1,125 | 0.01% | 1,732,247 |
| 2010-01-15 | 2010-01-13 | 52.995 | 32,052 | +3,374 | 0.01% | 1,698,588 |
| 2010-01-12 | 2010-01-08 | 55.129 | 28,678 | -48,360 | 0.01% | 1,580,983 |
| 2010-01-11 | 2010-01-07 | 54.346 | 77,038 | +37,676 | 0.02% | 4,186,730 |
| 2010-01-08 | 2010-01-06 | 55.484 | 39,362 | +5,060 | 0.01% | 2,183,978 |
| 2010-01-07 | 2010-01-05 | 56.907 | 34,302 | -9,559 | 0.01% | 1,952,028 |
| 2010-01-06 | 2010-01-04 | 56.338 | 43,861 | -19,681 | 0.01% | 2,471,043 |
| 2010-01-05 | 2009-12-31 | 57.121 | 63,542 | +33,177 | 0.02% | 3,629,552 |
| 2010-01-04 | 2009-12-29 | 57.618 | 30,365 | -563 | 0.01% | 1,749,584 |
| 2009-12-30 | 2009-12-28 | 56.196 | 30,928 | -562 | 0.01% | 1,738,023 |
| 2009-12-28 | 2009-12-22 | 53.706 | 31,490 | -2,812 | 0.01% | 1,691,205 |
| 2009-12-23 | 2009-12-21 | 53.493 | 34,302 | -2,249 | 0.01% | 1,834,906 |
| 2009-12-22 | 2009-12-18 | 53.564 | 36,551 | +3,936 | 0.01% | 1,957,811 |
| 2009-12-21 | 2009-12-17 | 55.271 | 32,615 | +2,812 | 0.01% | 1,802,665 |
| 2009-12-18 | 2009-12-16 | 57.618 | 29,803 | +562 | 0.01% | 1,717,203 |
| 2009-12-15 | 2009-12-11 | 58.259 | 29,241 | -562 | 0.01% | 1,703,541 |
| 2009-12-11 | 2009-12-09 | 57.761 | 29,803 | +1,125 | 0.01% | 1,721,443 |
| 2009-12-08 | 2009-12-04 | 61.033 | 28,678 | -5,624 | 0.01% | 1,750,301 |
| 2009-12-07 | 2009-12-03 | 61.602 | 34,302 | +7,311 | 0.01% | 2,113,070 |
| 2009-12-04 | 2009-12-02 | 61.886 | 26,991 | -11,809 | 0.01% | 1,670,378 |
| 2009-12-03 | 2009-12-01 | 58.045 | 38,800 | -19,681 | 0.01% | 2,252,156 |
| 2009-12-02 | 2009-11-30 | 53.066 | 58,481 | +23,055 | 0.02% | 3,103,346 |
| 2009-12-01 | 2009-11-27 | 53.279 | 35,426 | +5,623 | 0.01% | 1,887,472 |
| 2009-11-30 | 2009-11-26 | 56.836 | 29,803 | -2,812 | 0.01% | 1,693,883 |
| 2009-11-27 | 2009-11-25 | 58.045 | 32,615 | +2,812 | 0.01% | 1,893,146 |
| 2009-11-26 | 2009-11-24 | 58.330 | 29,803 | -11,246 | 0.01% | 1,738,403 |
| 2009-11-25 | 2009-11-23 | 58.828 | 41,049 | +11,246 | 0.01% | 2,414,819 |
| 2009-11-24 | 2009-11-20 | 58.330 | 29,803 | +1,125 | 0.01% | 1,738,403 |
| 2009-11-19 | 2009-11-17 | 59.112 | 28,678 | +562 | 0.01% | 1,695,222 |
| 2009-11-18 | 2009-11-16 | 60.108 | 28,116 | -3,936 | 0.01% | 1,690,000 |
| 2009-11-17 | 2009-11-13 | 59.468 | 32,052 | -3,936 | 0.01% | 1,906,066 |
| 2009-11-16 | 2009-11-12 | 57.547 | 35,988 | +5,060 | 0.01% | 2,071,013 |
| 2009-11-13 | 2009-11-11 | 59.041 | 30,928 | +1,125 | 0.01% | 1,826,024 |
| 2009-11-12 | 2009-11-10 | 58.828 | 29,803 | -1,125 | 0.01% | 1,753,243 |
| 2009-11-11 | 2009-11-09 | 59.681 | 30,928 | -5,060 | 0.01% | 1,845,824 |
| 2009-11-10 | 2009-11-06 | 58.970 | 35,988 | +8,997 | 0.01% | 2,122,212 |
| 2009-11-09 | 2009-11-05 | 58.330 | 26,991 | -2,812 | 0.01% | 1,574,379 |
| 2009-11-05 | 2009-11-03 | 58.045 | 29,803 | +1,687 | 0.01% | 1,729,923 |
| 2009-11-04 | 2009-11-02 | 59.041 | 28,116 | -3,374 | 0.01% | 1,660,000 |
| 2009-11-02 | 2009-10-29 | 59.183 | 31,490 | +3,374 | 0.01% | 1,863,685 |
| 2009-10-30 | 2009-10-28 | 60.464 | 28,116 | -562 | 0.01% | 1,700,000 |
| 2009-10-28 | 2009-10-23 | 61.460 | 28,678 | -10,684 | 0.01% | 1,762,541 |
| 2009-10-27 | 2009-10-22 | 61.673 | 39,362 | +9,559 | 0.01% | 2,427,576 |
| 2009-10-23 | 2009-10-21 | 63.309 | 29,803 | -70,290 | 0.01% | 1,886,803 |
| 2009-10-22 | 2009-10-20 | 62.456 | 100,093 | +78,163 | 0.03% | 6,251,364 |
| 2009-10-21 | 2009-10-19 | 63.309 | 21,930 | +2,811 | 0.01% | 1,388,370 |
| 2009-10-20 | 2009-10-16 | 63.736 | 19,119 | +3,374 | 0.01% | 1,218,568 |
| 2009-10-19 | 2009-10-15 | 64.021 | 15,745 | +1,687 | 0.00% | 1,008,003 |
| 2009-10-16 | 2009-10-14 | 63.949 | 14,058 | -6,186 | 0.00% | 899,000 |
| 2009-10-15 | 2009-10-13 | 63.878 | 20,244 | +4,499 | 0.01% | 1,293,151 |
| 2009-10-13 | 2009-10-09 | 66.226 | 15,745 | -1,125 | 0.00% | 1,042,723 |
| 2009-10-12 | 2009-10-08 | 64.803 | 16,870 | +563 | 0.00% | 1,093,226 |
| 2009-10-09 | 2009-10-07 | 64.447 | 16,307 | -5,623 | 0.00% | 1,050,942 |
| 2009-10-08 | 2009-10-06 | 63.309 | 21,930 | +5,623 | 0.01% | 1,388,370 |
| 2009-10-06 | 2009-10-02 | 62.029 | 16,307 | +562 | 0.00% | 1,011,503 |
| 2009-09-29 | 2009-09-25 | 66.155 | 15,745 | -38,238 | 0.00% | 1,041,603 |
| 2009-09-28 | 2009-09-24 | 64.021 | 53,983 | +24,742 | 0.02% | 3,456,019 |
| 2009-09-25 | 2009-09-23 | 69.640 | 29,241 | +11,247 | 0.01% | 2,036,346 |
| 2009-09-24 | 2009-09-22 | 67.293 | 17,994 | +562 | 0.01% | 1,210,864 |
| 2009-09-23 | 2009-09-21 | 66.368 | 17,432 | -14,058 | 0.01% | 1,156,926 |
| 2009-09-22 | 2009-09-18 | 67.506 | 31,490 | +14,058 | 0.01% | 2,125,766 |
| 2009-09-21 | 2009-09-17 | 67.008 | 17,432 | -4,498 | 0.01% | 1,168,086 |
| 2009-09-18 | 2009-09-16 | 62.953 | 21,930 | -1,687 | 0.01% | 1,380,570 |
| 2009-09-16 | 2009-09-14 | 60.179 | 23,617 | +2,249 | 0.01% | 1,421,254 |
| 2009-09-15 | 2009-09-11 | 61.744 | 21,368 | +1,124 | 0.01% | 1,319,350 |
| 2009-09-14 | 2009-09-10 | 61.033 | 20,244 | -5,623 | 0.01% | 1,235,550 |
| 2009-09-11 | 2009-09-09 | 61.175 | 25,867 | +3,937 | 0.01% | 1,582,418 |
| 2009-09-10 | 2009-09-08 | 62.527 | 21,930 | -2,812 | 0.01% | 1,371,210 |
| 2009-09-09 | 2009-09-07 | 61.958 | 24,742 | -8,435 | 0.01% | 1,532,955 |
| 2009-09-08 | 2009-09-04 | 60.677 | 33,177 | +10,122 | 0.01% | 2,013,088 |
| 2009-09-07 | 2009-09-03 | 58.188 | 23,055 | +4,498 | 0.01% | 1,341,513 |
| 2009-09-02 | 2009-08-31 | 58.259 | 18,557 | -3,373 | 0.01% | 1,081,106 |
| 2009-09-01 | 2009-08-28 | 58.970 | 21,930 | -1,125 | 0.01% | 1,293,212 |
| 2009-08-31 | 2009-08-27 | 58.116 | 23,055 | +3,936 | 0.01% | 1,339,873 |
| 2009-08-28 | 2009-08-26 | 61.958 | 19,119 | -562 | 0.01% | 1,184,568 |
| 2009-08-26 | 2009-08-24 | 61.317 | 19,681 | -8,997 | 0.01% | 1,206,788 |
| 2009-08-25 | 2009-08-21 | 58.472 | 28,678 | +5,061 | 0.01% | 1,676,862 |
| 2009-08-24 | 2009-08-20 | 58.899 | 23,617 | -4,499 | 0.01% | 1,391,014 |
| 2009-08-21 | 2009-08-19 | 53.991 | 28,116 | -29,241 | 0.01% | 1,518,000 |
| 2009-08-20 | 2009-08-18 | 55.058 | 57,357 | +28,679 | 0.02% | 3,157,941 |
| 2009-08-19 | 2009-08-17 | 54.062 | 28,678 | +3,936 | 0.01% | 1,550,383 |
| 2009-08-18 | 2009-08-14 | 58.116 | 24,742 | -1,125 | 0.01% | 1,437,916 |
| 2009-08-17 | 2009-08-13 | 58.685 | 25,867 | +563 | 0.01% | 1,518,017 |
| 2009-08-14 | 2009-08-12 | 58.685 | 25,304 | +2,811 | 0.01% | 1,484,977 |
| 2009-08-13 | 2009-08-11 | 60.179 | 22,493 | +2,812 | 0.01% | 1,353,612 |
| 2009-08-12 | 2009-08-10 | 60.393 | 19,681 | +1,687 | 0.01% | 1,188,588 |
| 2009-08-11 | 2009-08-07 | 60.037 | 17,994 | +1,124 | 0.01% | 1,080,306 |
| 2009-08-10 | 2009-08-06 | 62.598 | 16,870 | +563 | 0.00% | 1,056,025 |
| 2009-08-07 | 2009-08-05 | 63.309 | 16,307 | -563 | 0.00% | 1,032,383 |
| 2009-08-06 | 2009-08-04 | 65.585 | 16,870 | -562 | 0.00% | 1,106,427 |
| 2009-08-05 | 2009-08-03 | 64.234 | 17,432 | -8,435 | 0.01% | 1,119,725 |
| 2009-08-04 | 2009-07-31 | 60.037 | 25,867 | +563 | 0.01% | 1,552,977 |
| 2009-08-03 | 2009-07-30 | 59.326 | 25,304 | +2,249 | 0.01% | 1,501,177 |
| 2009-07-31 | 2009-07-29 | 59.824 | 23,055 | +5,061 | 0.01% | 1,379,233 |
| 2009-07-30 | 2009-07-28 | 63.523 | 17,994 | +1,124 | 0.01% | 1,143,025 |
| 2009-07-29 | 2009-07-27 | 63.025 | 16,870 | -3,374 | 0.00% | 1,063,225 |
| 2009-07-28 | 2009-07-24 | 60.606 | 20,244 | +3,374 | 0.01% | 1,226,909 |
| 2009-07-24 | 2009-07-22 | 61.317 | 16,870 | -3,936 | 0.00% | 1,034,425 |
| 2009-07-22 | 2009-07-20 | 61.033 | 20,806 | +2,249 | 0.01% | 1,269,850 |
| 2009-07-21 | 2009-07-17 | 61.033 | 18,557 | -562 | 0.01% | 1,132,587 |
| 2009-07-20 | 2009-07-16 | 58.614 | 19,119 | -12,371 | 0.01% | 1,120,647 |
| 2009-07-17 | 2009-07-15 | 56.267 | 31,490 | +2,249 | 0.01% | 1,771,845 |
| 2009-07-16 | 2009-07-14 | 55.556 | 29,241 | +1,125 | 0.01% | 1,624,500 |
| 2009-07-15 | 2009-07-13 | 54.346 | 28,116 | -1,125 | 0.01% | 1,528,000 |
| 2009-07-14 | 2009-07-10 | 53.635 | 29,241 | -220,429 | 0.01% | 1,568,340 |
| 2009-07-13 | 2009-07-09 | 56.623 | 249,670 | +179,942 | 0.07% | 14,136,959 |
| 2009-07-10 | 2009-07-08 | 51.003 | 69,728 | +27,554 | 0.02% | 3,556,337 |
| 2009-07-09 | 2009-07-07 | 49.865 | 42,174 | +1,687 | 0.01% | 2,103,001 |
| 2009-07-08 | 2009-07-06 | 50.434 | 40,487 | +7,310 | 0.01% | 2,041,919 |
| 2009-07-07 | 2009-07-03 | 51.288 | 33,177 | +10,122 | 0.01% | 1,701,567 |
| 2009-07-06 | 2009-07-02 | 52.852 | 23,055 | +562 | 0.01% | 1,218,514 |
| 2009-07-03 | 2009-06-30 | 53.422 | 22,493 | +563 | 0.01% | 1,201,611 |
| 2009-07-02 | 2009-06-29 | 54.275 | 21,930 | +2,811 | 0.01% | 1,190,254 |
| 2009-06-30 | 2009-06-26 | 55.556 | 19,119 | -562 | 0.01% | 1,062,167 |
| 2009-06-29 | 2009-06-25 | 56.125 | 19,681 | -3,374 | 0.01% | 1,104,589 |
| 2009-06-26 | 2009-06-24 | 53.919 | 23,055 | -10,122 | 0.01% | 1,243,114 |
| 2009-06-25 | 2009-06-23 | 51.572 | 33,177 | -60,168 | 0.01% | 1,711,007 |
| 2009-06-24 | 2009-06-22 | 54.275 | 93,345 | +5,061 | 0.03% | 5,066,315 |
| 2009-06-23 | 2009-06-19 | 55.556 | 88,284 | +62,417 | 0.03% | 4,904,668 |
| 2009-06-22 | 2009-06-18 | 52.710 | 25,867 | -17,432 | 0.01% | 1,363,455 |
| 2009-06-19 | 2009-06-17 | 53.991 | 43,299 | +16,870 | 0.01% | 2,337,740 |
| 2009-06-18 | 2009-06-16 | 56.338 | 26,429 | +7,872 | 0.01% | 1,488,958 |
| 2009-06-17 | 2009-06-15 | 58.401 | 18,557 | +1,125 | 0.01% | 1,083,746 |
| 2009-06-16 | 2009-06-12 | 58.614 | 17,432 | +1,125 | 0.01% | 1,021,765 |
| 2009-06-15 | 2009-06-11 | 58.757 | 16,307 | -10,684 | 0.00% | 958,144 |
| 2009-06-12 | 2009-06-10 | 60.677 | 26,991 | +12,933 | 0.01% | 1,637,739 |
| 2009-06-11 | 2009-06-09 | 59.255 | 14,058 | +4,499 | 0.00% | 833,000 |
| 2009-06-10 | 2009-06-08 | 62.669 | 9,559 | -53,421 | 0.00% | 599,053 |
| 2009-06-09 | 2009-06-05 | 65.585 | 62,980 | +40,487 | 0.02% | 4,130,572 |
| 2009-06-08 | 2009-06-04 | 61.602 | 22,493 | -1,124 | 0.01% | 1,385,613 |
| 2009-06-05 | 2009-06-03 | 60.677 | 23,617 | +562 | 0.01% | 1,433,014 |
| 2009-06-04 | 2009-06-02 | 60.393 | 23,055 | -1,125 | 0.01% | 1,392,353 |
| 2009-06-03 | 2009-06-01 | 63.238 | 24,180 | +6,748 | 0.01% | 1,529,096 |
| 2009-06-02 | 2009-05-29 | 60.108 | 17,432 | +1,125 | 0.01% | 1,047,805 |
| 2009-06-01 | 2009-05-27 | 57.405 | 16,307 | +1,687 | 0.00% | 936,104 |
| 2009-05-27 | 2009-05-25 | 59.326 | 14,620 | -5,624 | 0.00% | 867,341 |
| 2009-05-26 | 2009-05-22 | 59.223 | 20,244 | +9,560 | 0.01% | 1,198,915 |
| 2009-05-25 | 2009-05-21 | 61.221 | 10,684 | +1,715 | 0.00% | 654,086 |
| 2009-05-22 | 2009-05-20 | 63.076 | 8,969 | -3,925 | 0.00% | 565,731 |
| 2009-05-21 | 2009-05-19 | 62.720 | 12,894 | -3,363 | 0.00% | 808,706 |
| 2009-05-20 | 2009-05-18 | 61.935 | 16,257 | +1,682 | 0.00% | 1,006,872 |
| 2009-05-19 | 2009-05-15 | 61.364 | 14,575 | -561 | 0.00% | 894,378 |
| 2009-05-18 | 2009-05-14 | 60.008 | 15,136 | +2,803 | 0.00% | 908,283 |
| 2009-05-15 | 2009-05-13 | 62.077 | 12,333 | -3,924 | 0.00% | 765,600 |
| 2009-05-14 | 2009-05-12 | 59.794 | 16,257 | +5,606 | 0.00% | 972,072 |
| 2009-05-13 | 2009-05-11 | 57.796 | 10,651 | -7,848 | 0.00% | 615,587 |
| 2009-05-11 | 2009-05-07 | 59.509 | 18,499 | +6,166 | 0.01% | 1,100,850 |
| 2009-05-08 | 2009-05-06 | 60.079 | 12,333 | -4,485 | 0.00% | 740,960 |
| 2009-05-07 | 2009-05-05 | 60.650 | 16,818 | -1,121 | 0.00% | 1,020,017 |
| 2009-05-06 | 2009-05-04 | 63.290 | 17,939 | -6,166 | 0.01% | 1,135,366 |
| 2009-05-05 | 2009-04-30 | 58.652 | 24,105 | +5,045 | 0.01% | 1,413,816 |
| 2009-05-04 | 2009-04-29 | 54.014 | 19,060 | -7,848 | 0.01% | 1,029,515 |
| 2009-04-30 | 2009-04-28 | 50.375 | 26,908 | +8,409 | 0.01% | 1,355,502 |
| 2009-04-29 | 2009-04-27 | 50.161 | 18,499 | -18,500 | 0.01% | 927,935 |
| 2009-04-28 | 2009-04-24 | 52.302 | 36,999 | +12,333 | 0.01% | 1,935,120 |
| 2009-04-27 | 2009-04-23 | 53.515 | 24,666 | +8,969 | 0.01% | 1,320,000 |
| 2009-04-24 | 2009-04-22 | 49.519 | 15,697 | +1,122 | 0.00% | 777,303 |
| 2009-04-23 | 2009-04-21 | 46.308 | 14,575 | -2,243 | 0.00% | 674,943 |
| 2009-04-22 | 2009-04-20 | 47.450 | 16,818 | +1,682 | 0.00% | 798,013 |
| 2009-04-21 | 2009-04-17 | 47.165 | 15,136 | +2,242 | 0.00% | 713,882 |
| 2009-04-20 | 2009-04-16 | 46.950 | 12,894 | +1,122 | 0.00% | 605,379 |
| 2009-04-17 | 2009-04-15 | 47.664 | 11,772 | +2,242 | 0.00% | 561,101 |
| 2009-04-16 | 2009-04-14 | 47.307 | 9,530 | -7,848 | 0.00% | 450,838 |
| 2009-04-15 | 2009-04-09 | 43.811 | 17,378 | -11,212 | 0.01% | 761,346 |
| 2009-04-14 | 2009-04-08 | 42.741 | 28,590 | +16,257 | 0.01% | 1,221,954 |
| 2009-04-09 | 2009-04-07 | 45.167 | 12,333 | -1,121 | 0.00% | 557,040 |
| 2009-04-07 | 2009-04-03 | 44.596 | 13,454 | -7,848 | 0.00% | 599,992 |
| 2009-04-06 | 2009-04-02 | 43.954 | 21,302 | +1,681 | 0.01% | 936,300 |
| 2009-04-03 | 2009-04-01 | 40.243 | 19,621 | -3,924 | 0.01% | 789,613 |
| 2009-04-02 | 2009-03-31 | 40.957 | 23,545 | +7,288 | 0.01% | 964,327 |
| 2009-04-01 | 2009-03-30 | 41.171 | 16,257 | -3,364 | 0.00% | 669,314 |
| 2009-03-31 | 2009-03-27 | 44.453 | 19,621 | -3,363 | 0.01% | 872,214 |
| 2009-03-30 | 2009-03-26 | 43.954 | 22,984 | +3,363 | 0.01% | 1,010,230 |
| 2009-03-27 | 2009-03-25 | 41.528 | 19,621 | -2,242 | 0.01% | 814,813 |
| 2009-03-25 | 2009-03-23 | 44.310 | 21,863 | -14,575 | 0.01% | 968,758 |
| 2009-03-24 | 2009-03-20 | 39.958 | 36,438 | -561 | 0.01% | 1,455,984 |
| 2009-03-23 | 2009-03-19 | 40.457 | 36,999 | +4,485 | 0.01% | 1,496,880 |
| 2009-03-20 | 2009-03-18 | 39.244 | 32,514 | -2,243 | 0.01% | 1,275,989 |
| 2009-03-19 | 2009-03-17 | 37.817 | 34,757 | +1,122 | 0.01% | 1,314,414 |
| 2009-03-18 | 2009-03-16 | 39.244 | 33,635 | -4,485 | 0.01% | 1,319,982 |
| 2009-03-17 | 2009-03-13 | 35.320 | 38,120 | +5,045 | 0.01% | 1,346,394 |
| 2009-03-13 | 2009-03-11 | 33.037 | 33,075 | -6,727 | 0.01% | 1,092,685 |
| 2009-03-12 | 2009-03-10 | 32.680 | 39,802 | -8,969 | 0.01% | 1,300,722 |
| 2009-03-11 | 2009-03-09 | 30.967 | 48,771 | +4,484 | 0.01% | 1,510,307 |
| 2009-03-10 | 2009-03-06 | 31.681 | 44,287 | +7,288 | 0.01% | 1,403,050 |
| 2009-03-09 | 2009-03-05 | 32.145 | 36,999 | +1,121 | 0.01% | 1,189,320 |
| 2009-03-06 | 2009-03-04 | 33.179 | 35,878 | -3,924 | 0.01% | 1,190,406 |
| 2009-03-05 | 2009-03-03 | 31.752 | 39,802 | +2,803 | 0.01% | 1,263,801 |
| 2009-03-03 | 2009-02-27 | 32.109 | 36,999 | -10,651 | 0.01% | 1,188,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 47,650 | +3,924 | 0.01% | 1,504,493 |
| 2009-02-27 | 2009-02-25 | 32.038 | 43,726 | -12,333 | 0.01% | 1,400,877 |
| 2009-02-26 | 2009-02-24 | 31.395 | 56,059 | +5,606 | 0.02% | 1,759,997 |
| 2009-02-25 | 2009-02-23 | 32.109 | 50,453 | -3,924 | 0.01% | 1,619,994 |
| 2009-02-24 | 2009-02-20 | 31.395 | 54,377 | +10,651 | 0.02% | 1,707,190 |
| 2009-02-23 | 2009-02-19 | 33.322 | 43,726 | +1,121 | 0.01% | 1,457,037 |
| 2009-02-20 | 2009-02-18 | 33.215 | 42,605 | -6,727 | 0.01% | 1,415,123 |
| 2009-02-19 | 2009-02-17 | 33.714 | 49,332 | +14,015 | 0.01% | 1,663,200 |
| 2009-02-18 | 2009-02-16 | 34.071 | 35,317 | -4,485 | 0.01% | 1,203,292 |
| 2009-02-17 | 2009-02-13 | 32.002 | 39,802 | -3,363 | 0.01% | 1,273,741 |
| 2009-02-16 | 2009-02-12 | 31.610 | 43,165 | +7,848 | 0.01% | 1,364,424 |
| 2009-02-13 | 2009-02-11 | 31.859 | 35,317 | -22,424 | 0.01% | 1,125,173 |
| 2009-02-12 | 2009-02-10 | 32.394 | 57,741 | +15,697 | 0.02% | 1,870,484 |
| 2009-02-11 | 2009-02-09 | 31.217 | 42,044 | +15,136 | 0.02% | 1,312,490 |
| 2009-02-10 | 2009-02-06 | 32.180 | 26,908 | +1,681 | 0.01% | 865,908 |
| 2009-02-09 | 2009-02-05 | 30.932 | 25,227 | -8,969 | 0.01% | 780,313 |
| 2009-02-06 | 2009-02-04 | 30.825 | 34,196 | -19,060 | 0.01% | 1,054,079 |
| 2009-02-05 | 2009-02-03 | 28.827 | 53,256 | +9,530 | 0.02% | 1,535,196 |
| 2009-02-04 | 2009-02-02 | 29.112 | 43,726 | +2,803 | 0.02% | 1,272,957 |
| 2009-02-03 | 2009-01-30 | 30.860 | 40,923 | -1,682 | 0.02% | 1,262,896 |
| 2009-02-02 | 2009-01-29 | 30.147 | 42,605 | -560 | 0.02% | 1,284,403 |
| 2009-01-29 | 2009-01-22 | 29.255 | 43,165 | -561 | 0.02% | 1,262,785 |
| 2009-01-23 | 2009-01-21 | 29.433 | 43,726 | -8,409 | 0.02% | 1,286,997 |
| 2009-01-22 | 2009-01-20 | 30.504 | 52,135 | +13,454 | 0.02% | 1,590,301 |
| 2009-01-21 | 2009-01-19 | 30.468 | 38,681 | -1,121 | 0.02% | 1,178,527 |
| 2009-01-20 | 2009-01-16 | 29.291 | 39,802 | -6,166 | 0.02% | 1,165,821 |
| 2009-01-19 | 2009-01-15 | 27.649 | 45,968 | +5,605 | 0.02% | 1,270,987 |
| 2009-01-16 | 2009-01-14 | 28.006 | 40,363 | -5,605 | 0.02% | 1,130,413 |
| 2009-01-15 | 2009-01-13 | 27.471 | 45,968 | +5,605 | 0.02% | 1,262,788 |
| 2009-01-14 | 2009-01-12 | 29.433 | 40,363 | +6,728 | 0.02% | 1,188,013 |
| 2009-01-13 | 2009-01-09 | 30.611 | 33,635 | +4,484 | 0.01% | 1,029,586 |
| 2009-01-12 | 2009-01-08 | 28.720 | 29,151 | +10,091 | 0.01% | 837,208 |
| 2009-01-09 | 2009-01-07 | 31.931 | 19,060 | -6,167 | 0.01% | 608,597 |
| 2009-01-08 | 2009-01-06 | 33.536 | 25,227 | -2,242 | 0.01% | 846,014 |
| 2009-01-07 | 2009-01-05 | 33.714 | 27,469 | +8,409 | 0.01% | 926,102 |
| 2009-01-06 | 2009-01-02 | 33.679 | 19,060 | -22,424 | 0.01% | 641,917 |
| 2009-01-05 | 2008-12-31 | 33.215 | 41,484 | -40,923 | 0.02% | 1,377,889 |
| 2009-01-02 | 2008-12-29 | 32.823 | 82,407 | -10,651 | 0.03% | 2,704,805 |
| 2008-12-30 | 2008-12-24 | 31.824 | 93,058 | +68,392 | 0.04% | 2,961,437 |
| 2008-12-29 | 2008-12-22 | 31.395 | 24,666 | -16,257 | 0.01% | 774,400 |
| 2008-12-23 | 2008-12-19 | 33.001 | 40,923 | -561 | 0.02% | 1,350,496 |
| 2008-12-22 | 2008-12-18 | 33.179 | 41,484 | +7,849 | 0.02% | 1,376,409 |
| 2008-12-19 | 2008-12-17 | 32.145 | 33,635 | -65,029 | 0.01% | 1,081,185 |
| 2008-12-18 | 2008-12-16 | 28.185 | 98,664 | +66,150 | 0.04% | 2,780,800 |
| 2008-12-17 | 2008-12-15 | 25.973 | 32,514 | +1,121 | 0.01% | 844,473 |
| 2008-12-16 | 2008-12-12 | 25.580 | 31,393 | +5,045 | 0.01% | 803,038 |
| 2008-12-15 | 2008-12-11 | 27.079 | 26,348 | -27,469 | 0.01% | 713,466 |
| 2008-12-12 | 2008-12-10 | 29.255 | 53,817 | -22,423 | 0.02% | 1,574,408 |
| 2008-12-11 | 2008-12-09 | 28.862 | 76,240 | +14,575 | 0.03% | 2,200,470 |
| 2008-12-10 | 2008-12-08 | 28.541 | 61,665 | -32,514 | 0.02% | 1,760,000 |
| 2008-12-09 | 2008-12-05 | 24.795 | 94,179 | +45,968 | 0.04% | 2,335,193 |
| 2008-12-08 | 2008-12-04 | 22.120 | 48,211 | -22,984 | 0.02% | 1,066,404 |
| 2008-12-05 | 2008-12-03 | 23.725 | 71,195 | -3,924 | 0.03% | 1,689,099 |
| 2008-12-04 | 2008-12-02 | 21.834 | 75,119 | +16,257 | 0.03% | 1,640,156 |
| 2008-12-03 | 2008-12-01 | 20.942 | 58,862 | -15,697 | 0.02% | 1,232,699 |
| 2008-12-02 | 2008-11-28 | 19.908 | 74,559 | +17,379 | 0.03% | 1,484,288 |
| 2008-12-01 | 2008-11-27 | 18.373 | 57,180 | -38,681 | 0.02% | 1,050,595 |
| 2008-11-28 | 2008-11-26 | 16.732 | 95,861 | +21,863 | 0.04% | 1,603,979 |
| 2008-11-27 | 2008-11-25 | 16.197 | 73,998 | +1,682 | 0.03% | 1,198,560 |
| 2008-11-26 | 2008-11-24 | 16.411 | 72,316 | -30,833 | 0.03% | 1,186,796 |
| 2008-11-25 | 2008-11-21 | 17.125 | 103,149 | -17,378 | 0.04% | 1,766,405 |
| 2008-11-24 | 2008-11-20 | 13.843 | 120,527 | +16,818 | 0.05% | 1,668,399 |
| 2008-11-21 | 2008-11-19 | 15.056 | 103,709 | -32,515 | 0.04% | 1,561,395 |
| 2008-11-20 | 2008-11-18 | 15.876 | 136,224 | +30,272 | 0.05% | 2,162,707 |
| 2008-11-19 | 2008-11-17 | 19.372 | 105,952 | +58,862 | 0.04% | 2,052,546 |
| 2008-11-18 | 2008-11-14 | 19.016 | 47,090 | -7,848 | 0.02% | 895,447 |
| 2008-11-13 | 2008-11-11 | 20.478 | 54,938 | +3,364 | 0.02% | 1,125,042 |
| 2008-11-12 | 2008-11-10 | 20.514 | 51,574 | +5,045 | 0.02% | 1,057,993 |
| 2008-11-11 | 2008-11-07 | 14.413 | 46,529 | -4,485 | 0.02% | 670,639 |
| 2008-11-10 | 2008-11-06 | 13.343 | 51,014 | +7,288 | 0.02% | 680,683 |
| 2008-11-07 | 2008-11-05 | 14.592 | 43,726 | +561 | 0.02% | 638,039 |
| 2008-11-06 | 2008-11-04 | 13.807 | 43,165 | +2,242 | 0.02% | 595,973 |
| 2008-11-05 | 2008-11-03 | 13.557 | 40,923 | -561 | 0.02% | 554,798 |
| 2008-11-04 | 2008-10-31 | 15.448 | 41,484 | -19,620 | 0.02% | 640,844 |
| 2008-11-03 | 2008-10-30 | 13.200 | 61,104 | -59,984 | 0.02% | 806,595 |
| 2008-10-31 | 2008-10-29 | 7.135 | 121,088 | -37,559 | 0.05% | 864,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 158,647 | -3,924 | 0.06% | 1,047,099 |
| 2008-10-29 | 2008-10-27 | 6.065 | 162,571 | -5,046 | 0.06% | 985,998 |
| 2008-10-28 | 2008-10-24 | 7.492 | 167,617 | +96,983 | 0.07% | 1,255,802 |
| 2008-10-27 | 2008-10-23 | 8.776 | 70,634 | +24,105 | 0.03% | 619,916 |
| 2008-10-24 | 2008-10-22 | 10.560 | 46,529 | +16,818 | 0.02% | 491,360 |
| 2008-10-23 | 2008-10-21 | 12.951 | 29,711 | +1,681 | 0.01% | 384,776 |
| 2008-10-22 | 2008-10-20 | 14.449 | 28,030 | -1,121 | 0.01% | 405,007 |
| 2008-10-21 | 2008-10-17 | 12.951 | 29,151 | -8,969 | 0.01% | 377,524 |
| 2008-10-20 | 2008-10-16 | 14.378 | 38,120 | +6,727 | 0.02% | 548,077 |
| 2008-10-17 | 2008-10-15 | 16.875 | 31,393 | -2,803 | 0.01% | 529,758 |
| 2008-10-16 | 2008-10-14 | 19.694 | 34,196 | -5,606 | 0.01% | 673,439 |
| 2008-10-15 | 2008-10-13 | 18.195 | 39,802 | -39,802 | 0.02% | 724,201 |
| 2008-10-14 | 2008-10-10 | 16.411 | 79,604 | +42,605 | 0.03% | 1,306,402 |
| 2008-10-13 | 2008-10-09 | 21.477 | 36,999 | +3,364 | 0.01% | 794,640 |
| 2008-10-10 | 2008-10-08 | 22.904 | 33,635 | +10,090 | 0.01% | 770,390 |
| 2008-10-09 | 2008-10-06 | 29.861 | 23,545 | +1,682 | 0.01% | 703,085 |
| 2008-10-08 | 2008-10-03 | 33.714 | 21,863 | -1,121 | 0.01% | 737,098 |
| 2008-10-06 | 2008-10-02 | 33.607 | 22,984 | -561 | 0.01% | 772,432 |
| 2008-10-03 | 2008-09-30 | 31.110 | 23,545 | +1,121 | 0.01% | 732,486 |
| 2008-10-02 | 2008-09-29 | 31.681 | 22,424 | -560 | 0.01% | 710,412 |
| 2008-09-29 | 2008-09-25 | 34.000 | 22,984 | -1,682 | 0.01% | 781,452 |
| 2008-09-26 | 2008-09-24 | 34.036 | 24,666 | +4,485 | 0.01% | 839,520 |
| 2008-09-25 | 2008-09-23 | 36.033 | 20,181 | +560 | 0.01% | 727,190 |
| 2008-09-24 | 2008-09-22 | 38.816 | 19,621 | +561 | 0.01% | 761,612 |
| 2008-09-23 | 2008-09-19 | 38.745 | 19,060 | -3,924 | 0.01% | 738,477 |
| 2008-09-22 | 2008-09-18 | 32.823 | 22,984 | -7,288 | 0.01% | 754,393 |
| 2008-09-19 | 2008-09-17 | 30.289 | 30,272 | +6,727 | 0.01% | 916,923 |
| 2008-09-18 | 2008-09-16 | 32.573 | 23,545 | -6,727 | 0.01% | 766,926 |
| 2008-09-17 | 2008-09-12 | 32.751 | 30,272 | -1,121 | 0.01% | 991,443 |
| 2008-09-16 | 2008-09-11 | 32.323 | 31,393 | -7,848 | 0.01% | 1,014,717 |
| 2008-09-12 | 2008-09-10 | 35.177 | 39,241 | -24,106 | 0.02% | 1,380,387 |
| 2008-09-11 | 2008-09-09 | 35.677 | 63,347 | -12,893 | 0.03% | 2,260,008 |
| 2008-09-10 | 2008-09-08 | 37.746 | 76,240 | -2,803 | 0.03% | 2,877,746 |
| 2008-09-09 | 2008-09-05 | 37.318 | 79,043 | -8,409 | 0.03% | 2,949,708 |
| 2008-09-08 | 2008-09-04 | 37.603 | 87,452 | +5,606 | 0.03% | 3,288,473 |
| 2008-09-05 | 2008-09-03 | 40.457 | 81,846 | -24,106 | 0.03% | 3,311,269 |
| 2008-09-04 | 2008-09-02 | 41.599 | 105,952 | +2,803 | 0.04% | 4,407,493 |
| 2008-09-03 | 2008-09-01 | 41.884 | 103,149 | +4,485 | 0.04% | 4,320,332 |
| 2008-09-02 | 2008-08-29 | 43.597 | 98,664 | +72,316 | 0.04% | 4,301,440 |
| 2008-09-01 | 2008-08-28 | 44.382 | 26,348 | -1,121 | 0.01% | 1,169,370 |
| 2008-08-29 | 2008-08-27 | 44.596 | 27,469 | -3,924 | 0.01% | 1,225,002 |
| 2008-08-28 | 2008-08-26 | 44.239 | 31,393 | +5,606 | 0.01% | 1,388,796 |
| 2008-08-27 | 2008-08-25 | 45.095 | 25,787 | -1,121 | 0.01% | 1,162,872 |
| 2008-08-26 | 2008-08-21 | 42.098 | 26,908 | -2,803 | 0.01% | 1,132,785 |
| 2008-08-25 | 2008-08-20 | 43.169 | 29,711 | -8,409 | 0.01% | 1,282,586 |
| 2008-08-21 | 2008-08-19 | 36.033 | 38,120 | +5,606 | 0.02% | 1,373,593 |
| 2008-08-18 | 2008-08-14 | 43.026 | 32,514 | +3,363 | 0.01% | 1,398,948 |
| 2008-08-15 | 2008-08-13 | 42.098 | 29,151 | +11,212 | 0.01% | 1,227,212 |
| 2008-08-14 | 2008-08-12 | 44.953 | 17,939 | -560 | 0.01% | 806,404 |
| 2008-08-13 | 2008-08-11 | 43.526 | 18,499 | -5,606 | 0.01% | 805,178 |
| 2008-08-12 | 2008-08-08 | 46.237 | 24,105 | +1,121 | 0.01% | 1,114,541 |
| 2008-08-11 | 2008-08-07 | 47.236 | 22,984 | +3,363 | 0.01% | 1,085,669 |
| 2008-08-08 | 2008-08-05 | 49.448 | 19,621 | +1,122 | 0.01% | 970,216 |
| 2008-08-05 | 2008-08-01 | 53.586 | 18,499 | +3,363 | 0.01% | 991,293 |
| 2008-08-04 | 2008-07-31 | 54.157 | 15,136 | -2,242 | 0.01% | 819,722 |
| 2008-08-01 | 2008-07-30 | 54.300 | 17,378 | +2,242 | 0.01% | 943,623 |
| 2008-07-30 | 2008-07-28 | 54.585 | 15,136 | -14,575 | 0.01% | 826,203 |
| 2008-07-29 | 2008-07-25 | 54.585 | 29,711 | +10,651 | 0.01% | 1,621,783 |
| 2008-07-28 | 2008-07-24 | 56.797 | 19,060 | +6,166 | 0.01% | 1,082,555 |
| 2008-07-25 | 2008-07-23 | 55.656 | 12,894 | -2,242 | 0.01% | 717,623 |
| 2008-07-24 | 2008-07-22 | 52.373 | 15,136 | +1,682 | 0.01% | 792,722 |
| 2008-07-23 | 2008-07-21 | 54.728 | 13,454 | -3,364 | 0.01% | 736,310 |
| 2008-07-22 | 2008-07-18 | 56.369 | 16,818 | +4,485 | 0.01% | 948,015 |
| 2008-07-21 | 2008-07-17 | 57.083 | 12,333 | -561 | 0.00% | 704,000 |
| 2008-07-18 | 2008-07-16 | 55.798 | 12,894 | -1,121 | 0.01% | 719,463 |
| 2008-07-17 | 2008-07-15 | 54.371 | 14,015 | -5,045 | 0.01% | 762,012 |
| 2008-07-16 | 2008-07-14 | 57.725 | 19,060 | +6,166 | 0.01% | 1,100,235 |
| 2008-07-15 | 2008-07-11 | 58.510 | 12,894 | +1,122 | 0.01% | 754,424 |
| 2008-07-14 | 2008-07-10 | 57.725 | 11,772 | -561 | 0.00% | 679,536 |
| 2008-07-11 | 2008-07-09 | 57.083 | 12,333 | -2,803 | 0.00% | 704,000 |
| 2008-07-10 | 2008-07-08 | 54.300 | 15,136 | +2,242 | 0.01% | 821,882 |
| 2008-07-09 | 2008-07-07 | 54.942 | 12,894 | -1,681 | 0.01% | 708,423 |
| 2008-07-08 | 2008-07-04 | 52.088 | 14,575 | -1,122 | 0.01% | 759,181 |
| 2008-07-04 | 2008-07-02 | 49.519 | 15,697 | -560 | 0.01% | 777,303 |
| 2008-07-03 | 2008-06-30 | 53.515 | 16,257 | +2,242 | 0.01% | 869,993 |
| 2008-07-02 | 2008-06-27 | 54.228 | 14,015 | +561 | 0.01% | 760,012 |
| 2008-06-30 | 2008-06-26 | 56.369 | 13,454 | +1,682 | 0.01% | 758,390 |
| 2008-06-27 | 2008-06-25 | 57.725 | 11,772 | -561 | 0.00% | 679,536 |
| 2008-06-26 | 2008-06-24 | 57.582 | 12,333 | +1,121 | 0.00% | 710,160 |
| 2008-06-25 | 2008-06-23 | 58.438 | 11,212 | -5,606 | 0.00% | 655,211 |
| 2008-06-24 | 2008-06-20 | 60.079 | 16,818 | +561 | 0.01% | 1,010,416 |
| 2008-06-20 | 2008-06-18 | 64.147 | 16,257 | +5,606 | 0.01% | 1,042,831 |
| 2008-06-19 | 2008-06-17 | 61.292 | 10,651 | -3,364 | 0.00% | 652,826 |
| 2008-06-18 | 2008-06-16 | 56.440 | 14,015 | -560 | 0.01% | 791,013 |
| 2008-06-16 | 2008-06-12 | 54.942 | 14,575 | -1,682 | 0.01% | 800,780 |
| 2008-06-12 | 2008-06-10 | 56.155 | 16,257 | +2,242 | 0.01% | 912,912 |
| 2008-06-11 | 2008-06-06 | 60.294 | 14,015 | -3,363 | 0.01% | 845,014 |
| 2008-06-10 | 2008-06-05 | 59.651 | 17,378 | +4,484 | 0.01% | 1,036,621 |
| 2008-06-06 | 2008-06-04 | 63.504 | 12,894 | +3,925 | 0.01% | 818,826 |
| 2008-06-05 | 2008-06-03 | 65.502 | 8,969 | +3,924 | 0.00% | 587,490 |
| 2008-06-03 | 2008-05-30 | 67.429 | 5,045 | -5,046 | 0.00% | 340,179 |
| 2008-06-02 | 2008-05-29 | 63.219 | 10,091 | -3,924 | 0.00% | 637,943 |
| 2008-05-30 | 2008-05-28 | 62.568 | 14,015 | +561 | 0.01% | 876,893 |
| 2008-05-29 | 2008-05-27 | 62.354 | 13,454 | +588 | 0.01% | 838,906 |
| 2008-05-28 | 2008-05-26 | 61.496 | 12,866 | +1,119 | 0.01% | 791,202 |
| 2008-05-27 | 2008-05-23 | 64.856 | 11,747 | +2,797 | 0.00% | 761,868 |
| 2008-05-26 | 2008-05-22 | 67.860 | 8,950 | -560 | 0.00% | 607,344 |
| 2008-05-23 | 2008-05-21 | 69.790 | 9,510 | +560 | 0.00% | 663,706 |
| 2008-05-22 | 2008-05-20 | 71.507 | 8,950 | +7,831 | 0.00% | 639,983 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,119 | -2,797 | 0.00% | 87,017 |
| 2008-05-20 | 2008-05-16 | 70.791 | 3,916 | -2,797 | 0.00% | 277,219 |
| 2008-05-19 | 2008-05-15 | 69.147 | 6,713 | -8,950 | 0.00% | 464,182 |
| 2008-05-16 | 2008-05-14 | 67.860 | 15,663 | +6,713 | 0.01% | 1,062,886 |
| 2008-05-15 | 2008-05-13 | 66.859 | 8,950 | -2,238 | 0.00% | 598,384 |
| 2008-05-14 | 2008-05-09 | 62.425 | 11,188 | -559 | 0.00% | 698,413 |
| 2008-05-13 | 2008-05-08 | 62.997 | 11,747 | +3,356 | 0.00% | 740,029 |
| 2008-05-09 | 2008-05-07 | 65.643 | 8,391 | -1,119 | 0.00% | 550,810 |
| 2008-05-08 | 2008-05-06 | 70.148 | 9,510 | +2,797 | 0.00% | 667,106 |
| 2008-05-06 | 2008-05-02 | 70.934 | 6,713 | +560 | 0.00% | 476,183 |
| 2008-05-02 | 2008-04-29 | 68.932 | 6,153 | -10,069 | 0.00% | 424,140 |
| 2008-04-30 | 2008-04-28 | 66.573 | 16,222 | +6,153 | 0.01% | 1,079,940 |
| 2008-04-29 | 2008-04-25 | 68.575 | 10,069 | +1,119 | 0.00% | 690,479 |
| 2008-04-28 | 2008-04-24 | 68.575 | 8,950 | +2,237 | 0.00% | 613,744 |
| 2008-04-25 | 2008-04-23 | 63.426 | 6,713 | -65,448 | 0.00% | 425,781 |
| 2008-04-24 | 2008-04-22 | 57.992 | 72,161 | +53,142 | 0.03% | 4,184,745 |
| 2008-04-23 | 2008-04-21 | 55.418 | 19,019 | -7,832 | 0.01% | 1,053,986 |
| 2008-04-22 | 2008-04-18 | 53.630 | 26,851 | +12,307 | 0.01% | 1,440,016 |
| 2008-04-21 | 2008-04-17 | 61.067 | 14,544 | -2,238 | 0.01% | 888,152 |
| 2008-04-18 | 2008-04-16 | 58.850 | 16,782 | -5,034 | 0.01% | 987,618 |
| 2008-04-17 | 2008-04-15 | 57.563 | 21,816 | +2,237 | 0.01% | 1,255,789 |
| 2008-04-16 | 2008-04-14 | 58.135 | 19,579 | +7,832 | 0.01% | 1,138,221 |
| 2008-04-14 | 2008-04-10 | 63.927 | 11,747 | +5,034 | 0.00% | 750,948 |
| 2008-04-11 | 2008-04-09 | 67.216 | 6,713 | +1,119 | 0.00% | 451,222 |
| 2008-04-10 | 2008-04-08 | 69.719 | 5,594 | +3,356 | 0.00% | 390,007 |
| 2008-04-09 | 2008-04-07 | 72.222 | 2,238 | +560 | 0.00% | 161,632 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,678 | -2,238 | 0.00% | 113,989 |
| 2008-04-03 | 2008-04-01 | 63.069 | 3,916 | -3,356 | 0.00% | 246,977 |
| 2008-04-02 | 2008-03-31 | 65.571 | 7,272 | +5,594 | 0.00% | 476,836 |
| 2008-04-01 | 2008-03-28 | 67.288 | 1,678 | -1,119 | 0.00% | 112,909 |
| 2008-03-28 | 2008-03-26 | 62.211 | 2,797 | -1,678 | 0.00% | 174,003 |
| 2008-03-27 | 2008-03-25 | 62.068 | 4,475 | -2,797 | 0.00% | 277,753 |
| 2008-03-26 | 2008-03-20 | 53.987 | 7,272 | -8,950 | 0.00% | 392,596 |
| 2008-03-25 | 2008-03-19 | 55.132 | 16,222 | +6,153 | 0.01% | 894,344 |
| 2008-03-20 | 2008-03-18 | 51.699 | 10,069 | +3,356 | 0.00% | 520,559 |
| 2008-03-19 | 2008-03-17 | 57.062 | 6,713 | -559 | 0.00% | 383,059 |
| 2008-03-18 | 2008-03-14 | 60.924 | 7,272 | +3,916 | 0.00% | 443,036 |
| 2008-03-17 | 2008-03-13 | 65.643 | 3,356 | -2,238 | 0.00% | 220,298 |
| 2008-03-13 | 2008-03-11 | 69.647 | 5,594 | +559 | 0.00% | 389,607 |
| 2008-03-11 | 2008-03-07 | 73.830 | 5,035 | +1,119 | 0.00% | 371,736 |
| 2008-03-10 | 2008-03-06 | 84.020 | 3,916 | -1,678 | 0.00% | 329,023 |
| 2008-03-07 | 2008-03-05 | 83.663 | 5,594 | +2,238 | 0.00% | 468,009 |
| 2008-03-06 | 2008-03-04 | 87.595 | 3,356 | -1,679 | 0.00% | 293,970 |
| 2008-03-05 | 2008-03-03 | 88.847 | 5,035 | -3,915 | 0.00% | 447,344 |
| 2008-03-04 | 2008-02-29 | 89.919 | 8,950 | +5,594 | 0.00% | 804,779 |
| 2008-02-29 | 2008-02-27 | 88.668 | 3,356 | -560 | 0.00% | 297,570 |
| 2008-02-28 | 2008-02-26 | 85.450 | 3,916 | -1,119 | 0.00% | 334,623 |
| 2008-02-27 | 2008-02-25 | 85.093 | 5,035 | -559 | 0.00% | 428,442 |
| 2008-02-26 | 2008-02-22 | 84.199 | 5,594 | +1,119 | 0.00% | 471,009 |
| 2008-02-25 | 2008-02-21 | 85.629 | 4,475 | -2,238 | 0.00% | 383,190 |
| 2008-02-22 | 2008-02-20 | 84.199 | 6,713 | +2,238 | 0.00% | 565,227 |
| 2008-02-21 | 2008-02-19 | 89.383 | 4,475 | -2,238 | 0.00% | 399,990 |
| 2008-02-20 | 2008-02-18 | 86.344 | 6,713 | +2,797 | 0.00% | 579,628 |
| 2008-02-19 | 2008-02-15 | 84.914 | 3,916 | -3,915 | 0.00% | 332,523 |
| 2008-02-18 | 2008-02-14 | 80.087 | 7,831 | -2,797 | 0.00% | 627,164 |
| 2008-02-15 | 2008-02-13 | 72.400 | 10,628 | -6,713 | 0.00% | 769,471 |
| 2008-02-14 | 2008-02-12 | 70.791 | 17,341 | +3,916 | 0.01% | 1,227,594 |
| 2008-02-13 | 2008-02-11 | 71.149 | 13,425 | +559 | 0.01% | 955,175 |
| 2008-02-12 | 2008-02-06 | 74.367 | 12,866 | +7,831 | 0.01% | 956,803 |
| 2008-02-11 | 2008-02-04 | 74.367 | 5,035 | +1,119 | 0.00% | 374,437 |
| 2008-02-01 | 2008-01-30 | 64.999 | 3,916 | +560 | 0.00% | 254,538 |
| 2008-01-29 | 2008-01-25 | 74.903 | 3,356 | -1,119 | 0.00% | 251,375 |
| 2008-01-28 | 2008-01-24 | 67.931 | 4,475 | -2,797 | 0.00% | 303,992 |
| 2008-01-25 | 2008-01-23 | 68.074 | 7,272 | +1,678 | 0.00% | 495,036 |
| 2008-01-24 | 2008-01-22 | 68.360 | 5,594 | -559 | 0.00% | 382,407 |
| 2008-01-22 | 2008-01-18 | 88.311 | 6,153 | -2,797 | 0.00% | 543,375 |
| 2008-01-21 | 2008-01-17 | 88.132 | 8,950 | +2,237 | 0.00% | 788,779 |
| 2008-01-18 | 2008-01-16 | 97.249 | 6,713 | +1,678 | 0.00% | 652,832 |
| 2008-01-17 | 2008-01-15 | 104.221 | 5,035 | +2,797 | 0.00% | 524,751 |
| 2008-01-14 | 2008-01-10 | 106.545 | 2,238 | -1,118 | 0.00% | 238,447 |
| 2008-01-11 | 2008-01-09 | 102.791 | 3,356 | -560 | 0.00% | 344,965 |
| 2008-01-10 | 2008-01-08 | 105.293 | 3,916 | -3,915 | 0.00% | 412,329 |
| 2008-01-09 | 2008-01-07 | 100.288 | 7,831 | +5,034 | 0.00% | 785,354 |
| 2008-01-08 | 2008-01-04 | 103.684 | 2,797 | +1,119 | 0.00% | 290,005 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,678 | -2,238 | 0.00% | 182,682 |
| 2007-12-21 | 2007-12-19 | 99.394 | 3,916 | -559 | 0.00% | 389,227 |
| 2007-12-20 | 2007-12-18 | 95.640 | 4,475 | -1,119 | 0.00% | 427,989 |
| 2007-12-18 | 2007-12-14 | 99.037 | 5,594 | +1,678 | 0.00% | 554,010 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,916 | +1,119 | 0.00% | 387,127 |
| 2007-12-13 | 2007-12-11 | 116.198 | 2,797 | +559 | 0.00% | 325,006 |
| 2007-12-12 | 2007-12-10 | 117.449 | 2,238 | +560 | 0.00% | 262,852 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,678 | -560 | 0.00% | 202,480 |
| 2007-11-30 | 2007-11-28 | 114.410 | 2,238 | -1,118 | 0.00% | 256,051 |
| 2007-11-28 | 2007-11-26 | 108.332 | 3,356 | -560 | 0.00% | 363,563 |
| 2007-11-26 | 2007-11-22 | 110.835 | 3,916 | +1,678 | 0.00% | 434,030 |
| 2007-11-23 | 2007-11-21 | 117.986 | 2,238 | +560 | 0.00% | 264,052 |
| 2007-11-21 | 2007-11-19 | 109.226 | 1,678 | -1,678 | 0.00% | 183,282 |
| 2007-11-20 | 2007-11-16 | 105.830 | 3,356 | +1,678 | 0.00% | 355,164 |
| 2007-11-19 | 2007-11-15 | 109.762 | 1,678 | -1,119 | 0.00% | 184,181 |
| 2007-11-16 | 2007-11-14 | 107.617 | 2,797 | -3,356 | 0.00% | 301,006 |
| 2007-11-15 | 2007-11-13 | 96.176 | 6,153 | +2,237 | 0.00% | 591,773 |
| 2007-11-14 | 2007-11-12 | 104.400 | 3,916 | +1,119 | 0.00% | 408,828 |
| 2007-11-13 | 2007-11-09 | 113.338 | 2,797 | +559 | 0.00% | 317,006 |
| 2007-11-12 | 2007-11-08 | 119.058 | 2,238 | +560 | 0.00% | 266,453 |
| 2007-11-09 | 2007-11-07 | 118.701 | 1,678 | -6,713 | 0.00% | 199,180 |
| 2007-11-08 | 2007-11-06 | 114.947 | 8,391 | +5,594 | 0.00% | 964,518 |
| 2007-11-07 | 2007-11-05 | 112.265 | 2,797 | -1,678 | 0.00% | 314,006 |
| 2007-11-06 | 2007-11-02 | 123.349 | 4,475 | -33,563 | 0.00% | 551,986 |
| 2007-11-05 | 2007-11-01 | 127.997 | 38,038 | +36,360 | 0.02% | 4,868,737 |
| 2007-11-01 | 2007-10-30 | 117.092 | 1,678 | -560 | 0.00% | 196,480 |
| 2007-10-31 | 2007-10-29 | 115.662 | 2,238 | +560 | 0.00% | 258,851 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,678 | -560 | 0.00% | 184,481 |
| 2007-10-29 | 2007-10-25 | 105.472 | 2,238 | +560 | 0.00% | 236,047 |
| 2007-10-26 | 2007-10-24 | 107.796 | 1,678 | -1,119 | 0.00% | 180,882 |
| 2007-10-24 | 2007-10-22 | 103.863 | 2,797 | +1,119 | 0.00% | 290,505 |
| 2007-10-23 | 2007-10-18 | 109.405 | 1,678 | -1,678 | 0.00% | 183,582 |
| 2007-10-22 | 2007-10-17 | 109.405 | 3,356 | -36,920 | 0.00% | 367,163 |
| 2007-10-18 | 2007-10-16 | 103.506 | 40,276 | -11,188 | 0.02% | 4,168,795 |
| 2007-10-17 | 2007-10-15 | 106.902 | 51,464 | -17,900 | 0.02% | 5,501,617 |
| 2007-10-16 | 2007-10-12 | 110.478 | 69,364 | +13,984 | 0.03% | 7,663,165 |
| 2007-10-15 | 2007-10-11 | 109.047 | 55,380 | +53,702 | 0.02% | 6,039,047 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,678 | -1,119 | 0.00% | 175,782 |
| 2007-10-11 | 2007-10-09 | 89.741 | 2,797 | -14,544 | 0.00% | 251,005 |
| 2007-10-10 | 2007-10-08 | 90.992 | 17,341 | -27,970 | 0.01% | 1,577,893 |
| 2007-10-09 | 2007-10-05 | 91.171 | 45,311 | +13,426 | 0.02% | 4,131,040 |
| 2007-10-08 | 2007-10-04 | 86.880 | 31,885 | +16,222 | 0.01% | 2,770,182 |
| 2007-10-05 | 2007-10-03 | 96.534 | 15,663 | -13,985 | 0.01% | 1,512,009 |
| 2007-10-04 | 2007-10-02 | 98.321 | 29,648 | +10,629 | 0.01% | 2,915,034 |
| 2007-10-03 | 2007-09-28 | 91.528 | 19,019 | +2,797 | 0.01% | 1,740,777 |
| 2007-10-02 | 2007-09-27 | 92.601 | 16,222 | +11,187 | 0.01% | 1,502,172 |
| 2007-09-28 | 2007-09-25 | 87.595 | 5,035 | +1,119 | 0.00% | 441,043 |
| 2007-09-25 | 2007-09-21 | 91.350 | 3,916 | +560 | 0.00% | 357,725 |
| 2007-09-21 | 2007-09-19 | 79.730 | 3,356 | -2,797 | 0.00% | 267,573 |
| 2007-09-20 | 2007-09-18 | 76.154 | 6,153 | +1,678 | 0.00% | 468,578 |
| 2007-09-19 | 2007-09-17 | 77.763 | 4,475 | +1,119 | 0.00% | 347,991 |
| 2007-09-17 | 2007-09-13 | 73.830 | 3,356 | -1,119 | 0.00% | 247,775 |
| 2007-09-13 | 2007-09-11 | 74.367 | 4,475 | +1,119 | 0.00% | 332,791 |
| 2007-09-11 | 2007-09-07 | 75.261 | 3,356 | -1,679 | 0.00% | 252,575 |
| 2007-09-10 | 2007-09-06 | 75.082 | 5,035 | +1,119 | 0.00% | 378,037 |
| 2007-09-07 | 2007-09-05 | 76.333 | 3,916 | +560 | 0.00% | 298,921 |
| 2007-09-05 | 2007-09-03 | 78.836 | 3,356 | -5,594 | 0.00% | 264,573 |
| 2007-09-04 | 2007-08-31 | 77.585 | 8,950 | -1,119 | 0.00% | 694,382 |
| 2007-09-03 | 2007-08-30 | 70.791 | 10,069 | +5,034 | 0.00% | 712,799 |
| 2007-08-31 | 2007-08-29 | 69.433 | 5,035 | -1,118 | 0.00% | 349,594 |
| 2007-08-30 | 2007-08-28 | 65.643 | 6,153 | +2,797 | 0.00% | 403,901 |
| 2007-08-29 | 2007-08-27 | 73.294 | 3,356 | -2,238 | 0.00% | 245,975 |
| 2007-08-28 | 2007-08-24 | 66.072 | 5,594 | +1,678 | 0.00% | 369,607 |
| 2007-08-24 | 2007-08-22 | 60.065 | 3,916 | +2,797 | 0.00% | 235,216 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,119 | -1,119 | 0.00% | 68,013 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,238 | -30,207 | 0.00% | 119,544 |
| 2007-08-20 | 2007-08-16 | 50.555 | 32,445 | -4,475 | 0.02% | 1,640,260 |
| 2007-08-17 | 2007-08-15 | 53.558 | 36,920 | +4,475 | 0.02% | 1,977,375 |
| 2007-08-16 | 2007-08-14 | 56.419 | 32,445 | +3,916 | 0.02% | 1,830,503 |
| 2007-08-15 | 2007-08-13 | 56.705 | 28,529 | +3,916 | 0.01% | 1,617,727 |
| 2007-08-14 | 2007-08-10 | 60.781 | 24,613 | +18,460 | 0.01% | 1,495,991 |
| 2007-08-13 | 2007-08-09 | 70.577 | 6,153 | +5,034 | 0.00% | 434,260 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,119 | -1,678 | 0.00% | 72,814 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,797 | -2,797 | 0.00% | 169,003 |
| 2007-08-02 | 2007-07-31 | 59.565 | 5,594 | +559 | 0.00% | 333,206 |
| 2007-07-31 | 2007-07-27 | 58.278 | 5,035 | +1,119 | 0.00% | 293,429 |
| 2007-07-30 | 2007-07-26 | 60.924 | 3,916 | -1,119 | 0.00% | 238,577 |
| 2007-07-25 | 2007-07-23 | 58.921 | 5,035 | +3,357 | 0.00% | 296,669 |
| 2007-07-20 | 2007-07-18 | 62.425 | 1,678 | -1,119 | 0.00% | 104,749 |
| 2007-07-13 | 2007-07-11 | 57.348 | 2,797 | -2,238 | 0.00% | 160,403 |
| 2007-07-12 | 2007-07-10 | 59.565 | 5,035 | -4,475 | 0.00% | 299,909 |
| 2007-07-11 | 2007-07-09 | 62.640 | 9,510 | +5,594 | 0.00% | 595,704 |
| 2007-07-10 | 2007-07-06 | 63.498 | 3,916 | +3,357 | 0.00% | 248,657 |
| 2007-07-06 | 2007-07-04 | 64.356 | 559 | -5,594 | 0.00% | 35,975 |
| 2007-07-05 | 2007-07-03 | 65.786 | 6,153 | -50,345 | 0.00% | 404,781 |
| 2007-07-04 | 2007-06-29 | 61.353 | 56,498 | +2,237 | 0.03% | 3,466,298 |
| 2007-07-03 | 2007-06-28 | 55.918 | 54,261 | +34,123 | 0.03% | 3,034,172 |
| 2007-06-29 | 2007-06-27 | 54.059 | 20,138 | +19,579 | 0.01% | 1,088,639 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy