History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 64,000 +0 0.00% 366,080
2025-10-13 2025-10-09 5.750 64,000 +0 0.00% 368,000
2025-10-10 2025-10-08 5.620 64,000 +0 0.00% 359,680
2025-10-09 2025-10-06 5.510 64,000 +0 0.00% 352,640
2025-10-08 2025-10-03 5.540 64,000 +0 0.00% 354,560
2025-10-06 2025-10-02 5.510 64,000 +0 0.00% 352,640
2025-10-03 2025-09-30 5.520 64,000 +0 0.00% 353,280
2025-10-02 2025-09-29 5.420 64,000 +0 0.00% 346,880
2025-09-30 2025-09-26 5.270 64,000 +0 0.00% 337,280
2025-09-29 2025-09-25 5.380 64,000 +0 0.00% 344,320
2025-09-26 2025-09-24 5.440 64,000 +0 0.00% 348,160
2025-09-25 2025-09-23 5.480 64,000 +0 0.00% 350,720
2025-09-24 2025-09-22 5.480 64,000 +0 0.00% 350,720
2025-09-23 2025-09-19 5.490 64,000 +0 0.00% 351,360
2025-09-22 2025-09-18 5.340 64,000 +20,000 0.00% 341,760
2025-09-16 2025-09-12 5.710 44,000 -100,000 0.00% 251,240
2025-09-08 2025-09-04 5.010 144,000 +20,000 0.00% 721,440
2025-09-03 2025-09-01 5.420 124,000 +20,000 0.00% 672,080
2025-08-20 2025-08-18 5.600 104,000 -50,000 0.00% 582,400
2025-07-25 2025-07-23 4.970 154,000 -122,000 0.00% 765,380
2025-07-17 2025-07-15 4.470 276,000 +50,000 0.01% 1,233,720
2025-05-28 2025-05-26 3.500 226,000 -20,000 0.01% 791,000
2025-05-22 2025-05-20 3.570 246,000 -850 0.01% 878,220
2025-04-30 2025-04-28 4.078 246,850 +10,794 0.01% 1,006,737
2025-03-06 2025-03-04 4.172 236,056 +21,038 0.01% 984,932
2025-02-25 2025-02-21 4.047 215,018 +38,251 0.00% 870,170
2025-02-21 2025-02-19 4.078 176,767 -47,814 0.00% 720,915
2025-02-13 2025-02-11 4.057 224,581 -133,878 0.01% 911,220
2024-12-16 2024-12-12 3.911 358,459 -95,627 0.01% 1,401,940
2024-11-21 2024-11-19 3.493 454,086 -30,601 0.01% 1,585,999
2024-10-03 2024-09-30 3.576 484,687 +47,814 0.01% 1,733,428
2024-07-11 2024-07-09 2.750 436,873 +5,738 0.01% 1,201,515
2024-05-16 2024-05-13 3.440 431,135 +72,676 0.01% 1,483,295
2024-05-08 2024-05-06 3.054 358,459 +28,688 0.01% 1,094,563
2024-05-03 2024-04-30 3.464 329,771 +26,175 0.01% 1,142,473
2024-03-15 2024-03-13 3.271 303,596 +17,607 0.01% 993,167
2024-03-01 2024-02-28 3.362 285,989 +26,411 0.01% 961,556
2024-02-28 2024-02-26 3.464 259,578 +8,804 0.01% 899,293
2024-01-11 2024-01-09 3.464 250,774 +12,325 0.01% 868,793
2023-12-18 2023-12-14 3.623 238,449 +8,804 0.01% 864,012
2023-12-05 2023-12-01 3.976 229,645 +5,282 0.01% 912,975
2023-11-28 2023-11-24 4.214 224,363 +8,804 0.01% 945,494
2023-10-25 2023-10-20 3.907 215,559 -26,411 0.01% 842,284
2023-10-24 2023-10-19 3.919 241,970 +26,411 0.01% 948,231
2023-09-29 2023-09-27 4.600 215,559 -66,908 0.01% 991,642
2023-09-26 2023-09-22 4.737 282,467 -12,326 0.01% 1,337,943
2023-09-22 2023-09-20 4.703 294,793 +79,234 0.01% 1,386,281
2023-06-01 2023-05-30 5.168 215,559 -2,245 0.01% 1,114,067
2023-05-03 2023-04-28 7.189 217,804 +16,151 0.01% 1,565,882
2023-02-09 2023-02-07 8.563 201,653 -42,384 0.01% 1,726,854
2022-12-19 2022-12-15 8.146 244,037 +1,630 0.01% 1,988,013
2022-12-12 2022-12-08 8.073 242,407 -1,630 0.01% 1,956,891
2022-11-22 2022-11-18 7.386 244,037 +42,384 0.01% 1,802,385
2022-09-06 2022-09-02 9.251 201,653 +2,079 0.01% 1,865,398
2022-06-01 2022-05-30 12.993 199,574 +16,397 0.01% 2,592,976
2022-04-25 2022-04-21 12.926 183,177 +15,598 0.01% 2,367,695
2022-02-07 2022-01-31 13.474 167,579 -7,481 0.00% 2,257,919
2022-01-06 2022-01-04 12.779 175,060 +2,992 0.01% 2,237,037
2022-01-04 2021-12-31 12.779 172,068 +4,489 0.01% 2,198,803
2021-10-19 2021-10-15 13.126 167,579 -14,962 0.00% 2,199,679
2021-10-08 2021-10-06 13.394 182,541 +2,992 0.01% 2,444,874
2021-10-06 2021-10-04 14.115 179,549 +7,481 0.01% 2,534,400
2021-10-05 2021-09-30 14.089 172,068 +4,489 0.01% 2,424,203
2021-09-27 2021-09-23 15.666 167,579 -14,962 0.00% 2,625,279
2021-09-23 2021-09-20 15.532 182,541 +19,451 0.01% 2,835,273
2021-09-17 2021-09-15 16.174 163,090 +10,473 0.00% 2,637,795
2021-09-14 2021-09-10 17.216 152,617 -7,481 0.00% 2,627,526
2021-09-10 2021-09-08 16.201 160,098 +7,481 0.00% 2,593,682
2021-09-06 2021-09-02 15.506 152,617 -31,421 0.00% 2,366,406
2021-08-30 2021-08-26 13.233 184,038 +7,481 0.01% 2,435,404
2021-08-19 2021-08-17 13.661 176,557 -7,481 0.01% 2,411,927
2021-08-18 2021-08-16 13.714 184,038 -7,481 0.01% 2,523,964
2021-08-05 2021-08-03 12.605 191,519 +7,481 0.01% 2,414,081
2021-07-30 2021-07-28 11.108 184,038 +8,978 0.01% 2,044,263
2021-05-20 2021-05-17 14.997 175,060 +13,466 0.01% 2,625,350
2021-05-18 2021-05-14 14.884 161,594 +8,634 0.01% 2,405,147
2021-05-17 2021-05-13 14.940 152,960 +1,416 0.01% 2,285,279
2021-05-06 2021-05-04 15.731 151,544 -14,163 0.01% 2,383,964
2021-03-24 2021-03-22 15.308 165,707 +7,082 0.01% 2,536,564
2021-03-18 2021-03-16 15.562 158,625 +4,249 0.01% 2,468,476
2021-03-09 2021-03-05 15.110 154,376 +9,914 0.01% 2,332,595
2021-02-26 2021-02-24 16.861 144,462 -14,163 0.01% 2,435,755
2021-02-25 2021-02-23 16.917 158,625 -12,747 0.01% 2,683,516
2021-02-23 2021-02-19 16.720 171,372 -7,081 0.01% 2,865,281
2021-02-18 2021-02-16 14.601 178,453 +9,914 0.01% 2,605,674
2021-02-01 2021-01-28 13.260 168,539 +2,832 0.01% 2,234,816
2021-01-28 2021-01-26 13.486 165,707 +7,082 0.01% 2,234,704
2021-01-27 2021-01-25 13.825 158,625 -16,996 0.01% 2,192,957
2021-01-08 2021-01-06 13.627 175,621 +16,996 0.01% 2,393,203
2021-01-06 2021-01-04 12.681 158,625 +14,163 0.01% 2,011,517
2020-12-30 2020-12-28 12.356 144,462 -14,163 0.01% 1,784,997
2020-12-21 2020-12-17 13.585 158,625 +14,163 0.01% 2,154,877
2020-11-26 2020-11-24 15.618 144,462 -11,331 0.01% 2,256,236
2020-11-16 2020-11-12 15.477 155,793 +4,249 0.01% 2,411,205
2020-10-23 2020-10-21 13.655 151,544 -8,498 0.01% 2,069,383
2020-10-19 2020-10-15 14.008 160,042 -7,081 0.01% 2,241,926
2020-08-19 2020-08-17 16.946 167,123 +7,081 0.01% 2,832,000
2020-08-11 2020-08-07 19.092 160,042 +7,082 0.01% 3,055,529
2020-08-04 2020-07-31 16.974 152,960 +8,498 0.01% 2,596,319
2020-07-14 2020-07-10 12.088 144,462 -7,082 0.01% 1,746,237
2020-07-09 2020-07-07 12.723 151,544 -7,081 0.01% 1,928,143
2020-06-24 2020-06-22 12.102 158,625 -14,163 0.01% 1,919,677
2020-06-17 2020-06-15 12.045 172,788 -2,833 0.01% 2,081,317
2020-06-12 2020-06-10 12.992 175,621 +24,077 0.01% 2,281,603
2020-05-26 2020-05-22 13.353 151,544 +6,341 0.01% 2,023,509
2020-04-24 2020-04-22 14.016 145,203 -4,071 0.01% 2,035,141
2020-04-17 2020-04-15 13.264 149,274 +4,071 0.01% 1,979,999
2020-04-03 2020-04-01 12.203 145,203 -6,785 0.01% 1,771,920
2020-03-23 2020-03-19 9.845 151,988 -35,283 0.01% 1,496,319
2020-03-20 2020-03-18 10.317 187,271 -9,499 0.01% 1,931,999
2020-03-18 2020-03-16 11.348 196,770 +24,426 0.01% 2,232,996
2020-03-17 2020-03-13 12.174 172,344 -23,069 0.01% 2,098,044
2020-03-16 2020-03-12 12.365 195,413 +2,714 0.01% 2,416,316
2020-03-13 2020-03-11 12.940 192,699 +13,570 0.01% 2,493,517
2020-03-12 2020-03-10 13.176 179,129 +6,785 0.01% 2,360,161
2020-03-11 2020-03-09 13.014 172,344 +27,141 0.01% 2,242,824
2020-03-09 2020-03-05 14.591 145,203 +6,785 0.01% 2,118,601
2020-03-02 2020-02-27 13.662 138,418 -43,425 0.01% 1,891,083
2020-02-27 2020-02-25 12.675 181,843 +16,284 0.01% 2,304,801
2020-02-14 2020-02-12 12.557 165,559 +13,571 0.01% 2,078,886
2020-02-10 2020-02-06 11.835 151,988 +13,570 0.01% 1,798,718
2020-01-23 2020-01-21 12.881 138,418 -16,284 0.01% 1,782,963
2020-01-21 2020-01-17 13.898 154,702 +2,714 0.01% 2,150,037
2020-01-10 2020-01-08 12.925 151,988 +13,570 0.01% 1,964,478
2020-01-06 2020-01-02 13.264 138,418 -27,141 0.01% 1,836,003
2019-12-30 2019-12-24 11.555 165,559 +13,571 0.01% 1,912,966
2019-12-23 2019-12-19 11.275 151,988 +13,570 0.01% 1,713,598
2019-11-22 2019-11-20 10.597 138,418 -12,213 0.01% 1,466,762
2019-11-13 2019-11-11 10.538 150,631 +12,213 0.01% 1,587,299
2019-07-12 2019-07-10 10.803 138,418 -20,355 0.01% 1,495,322
2019-07-05 2019-07-03 10.434 158,773 +20,355 0.01% 1,656,717
2019-06-25 2019-06-21 9.904 138,418 -32,569 0.01% 1,370,882
2019-06-18 2019-06-14 9.373 170,987 -5,428 0.01% 1,602,723
2019-06-13 2019-06-11 9.506 176,415 -21,712 0.01% 1,677,002
2019-05-31 2019-05-29 8.887 198,127 +21,712 0.01% 1,760,756
2019-05-28 2019-05-24 9.258 176,415 +5,945 0.01% 1,633,235
2019-05-22 2019-05-20 9.365 170,470 -64,255 0.01% 1,596,397
2019-05-15 2019-05-10 10.173 234,725 +36,717 0.01% 2,387,865
2019-05-08 2019-05-06 10.493 198,008 +64,254 0.01% 2,077,761
2019-05-06 2019-05-02 11.058 133,754 -60,320 0.01% 1,479,004
2019-04-26 2019-04-24 11.210 194,074 +45,896 0.01% 2,175,601
2019-04-25 2019-04-23 10.890 148,178 +14,424 0.01% 1,613,639
2019-04-08 2019-04-03 10.524 133,754 -66,876 0.01% 1,407,604
2019-03-27 2019-03-25 9.121 200,630 +66,876 0.01% 1,829,876
2019-03-21 2019-03-19 9.349 133,754 -66,876 0.01% 1,250,523
2019-03-20 2019-03-18 9.212 200,630 +66,876 0.01% 1,848,236
2019-03-13 2019-03-11 9.700 133,754 -5,245 0.01% 1,297,443
2019-03-12 2019-03-08 9.807 138,999 -64,254 0.01% 1,363,161
2019-03-08 2019-03-06 10.432 203,253 +64,254 0.01% 2,120,399
2019-02-18 2019-02-14 9.746 138,999 -19,670 0.01% 1,354,681
2019-01-28 2019-01-24 8.953 158,669 +19,670 0.01% 1,420,544
2019-01-23 2019-01-21 8.907 138,999 +5,245 0.01% 1,238,081
2018-11-06 2018-11-02 9.700 133,754 -90,480 0.01% 1,297,443
2018-10-15 2018-10-11 9.014 224,234 +90,480 0.01% 2,021,219
2018-10-12 2018-10-10 9.517 133,754 -86,546 0.01% 1,272,963
2018-10-11 2018-10-09 9.441 220,300 +86,546 0.01% 2,079,839
2018-10-09 2018-10-05 10.204 133,754 -79,990 0.01% 1,364,763
2018-10-08 2018-10-04 10.082 213,744 +79,990 0.01% 2,154,864
2018-07-26 2018-07-24 12.690 133,754 -35,405 0.01% 1,697,284
2018-07-13 2018-07-11 11.500 169,159 +35,405 0.01% 1,945,320
2018-06-20 2018-06-15 14.489 133,754 -1,311 0.01% 1,938,005
2018-06-15 2018-06-13 14.756 135,065 +1,739 0.01% 1,992,955
2018-06-13 2018-06-11 15.142 133,326 -2,589 0.01% 2,018,795
2018-06-12 2018-06-08 15.095 135,915 -11,650 0.01% 2,051,698
2018-06-08 2018-06-06 14.616 147,565 -7,767 0.01% 2,156,879
2018-05-09 2018-05-07 13.659 155,332 -6,472 0.01% 2,121,605
2018-04-26 2018-04-24 13.798 161,804 +15,533 0.01% 2,232,503
2018-01-26 2018-01-24 12.453 146,271 -12,944 0.01% 1,821,565
2018-01-11 2018-01-09 12.670 159,215 -45,305 0.01% 2,017,201
2018-01-10 2018-01-08 12.963 204,520 +55,661 0.01% 2,651,241
2018-01-08 2018-01-04 12.098 148,859 -2,589 0.01% 1,800,894
2018-01-05 2018-01-03 11.866 151,448 -3,884 0.01% 1,797,116
2017-12-01 2017-11-29 11.604 155,332 -3,883 0.01% 1,802,404
2017-11-21 2017-11-17 11.248 159,215 -2,589 0.01% 1,790,881
2017-11-20 2017-11-16 10.893 161,804 -3,883 0.01% 1,762,503
2017-11-16 2017-11-14 10.646 165,687 -3,883 0.01% 1,763,839
2017-11-15 2017-11-13 10.136 169,570 -129,443 0.01% 1,718,716
2017-11-10 2017-11-08 10.244 299,013 -1,295 0.02% 3,063,056
2017-11-03 2017-11-01 9.935 300,308 -19,416 0.02% 2,983,522
2017-10-25 2017-10-23 10.692 319,724 -29,772 0.02% 3,418,477
2017-10-24 2017-10-20 10.321 349,496 -3,883 0.02% 3,607,199
2017-10-23 2017-10-19 9.301 353,379 +29,771 0.02% 3,286,916
2017-10-18 2017-10-16 9.039 323,608 -3,883 0.02% 2,925,004
2017-09-26 2017-09-22 9.070 327,491 -3,883 0.02% 2,970,222
2017-09-20 2017-09-18 8.853 331,374 -3,883 0.02% 2,933,759
2017-09-18 2017-09-14 8.575 335,257 -3,884 0.02% 2,874,897
2017-09-15 2017-09-13 8.745 339,141 -3,883 0.02% 2,965,843
2017-09-05 2017-09-01 7.710 343,024 -6,472 0.02% 2,644,700
2017-08-22 2017-08-18 7.478 349,496 -6,472 0.02% 2,613,599
2017-08-11 2017-08-09 8.112 355,968 -19,417 0.02% 2,887,498
2017-07-21 2017-07-19 7.741 375,385 +25,889 0.02% 2,905,802
2017-05-31 2017-05-26 6.999 349,496 +3,835 0.02% 2,446,039
2017-03-31 2017-03-29 7.999 345,661 +12,802 0.02% 2,764,799
2017-02-13 2017-02-09 8.249 332,859 +64,011 0.02% 2,745,601
2017-01-26 2017-01-24 7.264 268,848 -25,604 0.01% 1,953,003
2016-06-30 2016-06-28 5.124 294,452 -2,561 0.02% 1,508,800
2016-06-23 2016-06-21 5.327 297,013 -3,840 0.02% 1,582,242
2016-05-31 2016-05-27 5.663 300,853 +3,748 0.02% 1,703,824
2016-03-10 2016-03-08 6.170 297,105 +6,321 0.02% 1,832,997
2015-07-30 2015-07-28 9.207 290,784 -20,229 0.02% 2,677,200
2015-07-20 2015-07-16 9.966 311,013 -3,792 0.02% 3,099,605
2015-05-27 2015-05-22 14.146 314,805 +7,462 0.02% 4,453,094
2015-05-21 2015-05-19 14.259 307,343 +14,812 0.02% 4,382,400
2015-05-07 2015-05-05 14.729 292,531 -3,703 0.02% 4,308,655
2015-05-06 2015-05-04 15.247 296,234 +3,703 0.02% 4,516,796
2015-04-28 2015-04-24 15.555 292,531 +8,640 0.02% 4,550,395
2015-04-27 2015-04-23 15.474 283,891 -22,218 0.02% 4,392,998
2015-04-21 2015-04-17 15.280 306,109 +17,281 0.02% 4,677,284
2015-04-16 2015-04-14 14.761 288,828 -3,703 0.02% 4,263,474
2015-01-08 2015-01-06 12.817 292,531 -3,703 0.02% 3,749,336
2015-01-05 2014-12-31 12.217 296,234 +6,171 0.02% 3,619,197
2014-12-30 2014-12-24 11.731 290,063 +6,172 0.02% 3,402,804
2014-08-14 2014-08-12 12.396 283,891 -37,029 0.02% 3,518,998
2014-05-28 2014-05-26 12.083 320,920 +8,907 0.02% 3,877,623
2014-01-16 2014-01-14 12.633 312,013 -24,001 0.02% 3,941,601
2013-08-19 2013-08-15 13.066 336,014 +78,003 0.02% 4,390,401
2013-08-06 2013-08-02 12.033 258,011 -60,002 0.01% 3,104,604
2013-07-29 2013-07-25 12.433 318,013 +60,002 0.02% 3,953,798
2013-07-16 2013-07-12 11.483 258,011 +12,001 0.01% 2,962,704
2013-07-09 2013-07-05 11.016 246,010 +12,000 0.01% 2,710,098
2013-05-28 2013-05-24 15.033 234,010 +5,192 0.01% 3,517,846
2013-05-15 2013-05-13 15.698 228,818 +3,520 0.01% 3,591,895
2013-05-10 2013-05-08 16.226 225,298 +55,151 0.01% 3,655,680
2013-05-03 2013-04-30 15.612 170,147 +3,520 0.01% 2,656,401
2013-04-30 2013-04-26 16.431 166,627 +41,070 0.01% 2,737,766
2013-03-15 2013-03-13 19.396 125,557 +3,521 0.01% 2,435,326
2013-02-06 2013-02-04 21.646 122,036 -117,343 0.01% 2,641,591
2013-01-22 2013-01-18 20.351 239,379 -3,520 0.01% 4,871,517
2013-01-18 2013-01-16 19.839 242,899 +3,520 0.01% 4,818,952
2013-01-09 2013-01-07 21.271 239,379 -3,520 0.01% 5,091,837
2012-12-07 2012-12-05 17.964 242,899 -3,521 0.01% 4,363,552
2012-11-02 2012-10-31 16.840 246,420 -3,520 0.01% 4,149,605
2012-10-31 2012-10-29 16.260 249,940 -58,671 0.01% 4,064,040
2012-10-29 2012-10-25 16.141 308,611 -29,336 0.02% 4,981,214
2012-09-21 2012-09-19 14.556 337,947 +29,336 0.02% 4,919,040
2012-09-14 2012-09-12 13.755 308,611 +88,007 0.02% 4,244,815
2012-09-11 2012-09-07 13.431 220,604 -5,867 0.01% 2,962,876
2012-08-31 2012-08-29 12.510 226,471 +5,867 0.01% 2,833,234
2012-07-09 2012-07-05 14.095 220,604 +31,682 0.01% 3,109,516
2012-07-03 2012-06-28 14.095 188,922 +3,521 0.01% 2,662,943
2012-06-05 2012-06-01 15.715 185,401 +3,520 0.01% 2,913,512
2012-05-30 2012-05-28 16.141 181,881 -3,520 0.01% 2,935,697
2012-05-25 2012-05-23 15.942 185,401 +5,220 0.01% 2,955,653
2012-05-11 2012-05-09 16.345 180,181 +3,421 0.01% 2,945,116
2012-05-07 2012-05-03 17.748 176,760 +3,421 0.01% 3,137,198
2012-03-12 2012-03-08 17.854 173,339 -11,404 0.01% 3,094,721
2012-03-08 2012-03-06 17.187 184,743 +145,970 0.01% 3,175,203
2012-02-22 2012-02-20 19.222 38,773 -1,141 0.00% 745,276
2012-02-17 2012-02-15 18.450 39,914 -2,280 0.00% 736,408
2012-01-19 2012-01-17 15.924 42,194 -2,281 0.00% 671,914
2012-01-06 2012-01-04 15.188 44,475 +11,404 0.00% 675,478
2011-11-02 2011-10-31 17.959 33,071 +1,140 0.00% 593,916
2011-11-01 2011-10-28 17.327 31,931 -1,140 0.00% 553,282
2011-10-28 2011-10-26 15.328 33,071 -3,421 0.00% 506,916
2011-10-27 2011-10-25 14.065 36,492 +3,421 0.00% 513,274
2011-10-17 2011-10-13 16.047 33,071 +1,140 0.00% 530,696
2011-10-13 2011-10-11 13.399 31,931 -7,983 0.00% 427,842
2011-10-11 2011-10-07 12.733 39,914 -5,702 0.00% 508,205
2011-10-10 2011-10-06 10.856 45,616 -2,280 0.00% 495,205
2011-10-07 2011-10-04 9.909 47,896 +3,421 0.00% 474,597
2011-10-06 2011-10-03 10.523 44,475 +4,561 0.00% 467,999
2011-10-03 2011-09-28 13.311 39,914 -4,561 0.00% 531,306
2011-09-30 2011-09-27 12.873 44,475 -3,421 0.00% 572,518
2011-09-28 2011-09-26 11.294 47,896 -4,562 0.00% 540,957
2011-09-27 2011-09-23 12.697 52,458 +4,562 0.00% 666,082
2011-09-22 2011-09-20 13.802 47,896 +7,982 0.00% 661,076
2011-09-21 2011-09-19 14.539 39,914 +1,141 0.00% 580,306
2011-09-08 2011-09-06 18.695 38,773 +2,281 0.00% 724,877
2011-08-24 2011-08-22 20.169 36,492 +3,421 0.00% 735,992
2011-08-23 2011-08-19 21.081 33,071 +1,140 0.00% 697,155
2011-08-22 2011-08-18 23.255 31,931 +2,281 0.00% 742,563
2011-08-12 2011-08-10 24.764 29,650 -3,421 0.00% 734,238
2011-08-10 2011-08-08 25.290 33,071 +3,421 0.00% 836,354
2011-08-05 2011-08-03 26.131 29,650 +2,281 0.00% 774,798
2011-08-04 2011-08-02 26.552 27,369 +2,280 0.00% 726,712
2011-08-02 2011-07-29 27.464 25,089 +11,404 0.00% 689,053
2011-07-25 2011-07-21 28.061 13,685 +2,281 0.00% 384,010
2011-07-13 2011-07-11 30.305 11,404 +11,404 0.00% 345,604
2011-07-07 2011-07-05 28.622 0 -11,404
2011-07-06 2011-07-04 28.482 11,404 -2,281 0.00% 324,803
2011-06-28 2011-06-24 27.008 13,685 -1,140 0.00% 369,609
2011-06-21 2011-06-17 23.220 14,825 +1,140 0.00% 344,239
2011-06-13 2011-06-09 25.184 13,685 +1,141 0.00% 344,649
2011-06-03 2011-06-01 27.710 12,544 -11,404 0.00% 347,593
2011-06-01 2011-05-30 27.219 23,948 -11,404 0.00% 651,836
2011-05-31 2011-05-27 26.798 35,352 -2,281 0.00% 947,359
2011-05-23 2011-05-19 25.605 37,633 +11,404 0.00% 963,605
2011-05-19 2011-05-17 26.307 26,229 +11,404 0.00% 690,002
2011-05-18 2011-05-16 26.693 14,825 +3,421 0.00% 395,719
2011-05-17 2011-05-13 27.710 11,404 +11,404 0.00% 316,003
2011-05-16 2011-05-12 28.552 0 -1,140
2011-05-13 2011-05-11 28.867 1,140 -11,404 0.00% 32,909
2011-05-06 2011-05-04 26.728 12,544 +11,404 0.00% 335,273
2011-04-29 2011-04-27 111.985 1,140 +574 0.00% 127,663
2011-04-27 2011-04-21 109.512 566 -2,831 0.00% 61,984
2011-04-08 2011-04-06 102.093 3,397 -3,397 0.00% 346,811
2011-04-06 2011-04-01 99.091 6,794 +2,831 0.00% 673,221
2011-03-30 2011-03-28 90.436 3,963 +3,397 0.00% 358,396
2011-03-25 2011-03-23 87.256 566 -2,831 0.00% 49,387
2011-03-24 2011-03-22 88.846 3,397 -566 0.00% 301,809
2011-03-21 2011-03-17 79.308 3,963 +3,397 0.00% 314,297
2011-03-07 2011-03-03 75.245 566 -566 0.00% 42,589
2011-03-03 2011-03-01 71.006 1,132 -2,831 0.00% 80,379
2011-02-21 2011-02-17 69.310 3,963 -566 0.00% 274,677
2011-01-19 2011-01-17 66.696 4,529 +566 0.00% 302,067
2011-01-13 2011-01-11 72.419 3,963 -2,831 0.00% 286,997
2011-01-11 2011-01-07 72.066 6,794 -2,831 0.00% 489,615
2011-01-07 2011-01-05 69.876 9,625 -1,132 0.00% 672,553
2010-12-20 2010-12-16 63.164 10,757 -566 0.00% 679,451
2010-12-10 2010-12-08 62.316 11,323 +566 0.00% 705,601
2010-12-06 2010-12-02 62.598 10,757 -566 0.00% 673,371
2010-12-02 2010-11-30 63.234 11,323 -1,132 0.00% 716,001
2010-11-30 2010-11-26 60.832 12,455 +1,698 0.00% 757,663
2010-11-29 2010-11-25 62.245 10,757 -1,132 0.00% 669,570
2010-11-23 2010-11-19 63.658 11,889 +1,132 0.00% 756,832
2010-11-16 2010-11-12 66.272 10,757 +1,132 0.00% 712,891
2010-11-08 2010-11-04 71.359 9,625 -566 0.00% 686,833
2010-11-01 2010-10-28 67.049 10,191 +2,831 0.00% 683,301
2010-10-29 2010-10-27 67.261 7,360 +566 0.00% 495,044
2010-10-28 2010-10-26 71.006 6,794 +2,831 0.00% 482,415
2010-10-22 2010-10-20 70.582 3,963 +2,265 0.00% 279,717
2010-10-20 2010-10-18 70.653 1,698 +566 0.00% 119,968
2010-10-06 2010-10-04 64.294 1,132 -566 0.00% 72,781
2010-09-21 2010-09-17 61.680 1,698 -3,963 0.00% 104,732
2010-09-15 2010-09-13 57.441 5,661 -1,133 0.00% 325,172
2010-09-09 2010-09-07 55.109 6,794 -566 0.00% 374,412
2010-08-20 2010-08-18 51.223 7,360 -566 0.00% 377,003
2010-08-16 2010-08-12 48.892 7,926 +566 0.00% 387,516
2010-08-10 2010-08-06 52.000 7,360 -566 0.00% 382,723
2010-08-04 2010-08-02 53.202 7,926 -1,132 0.00% 421,675
2010-07-30 2010-07-28 51.365 9,058 -567 0.00% 465,260
2010-07-27 2010-07-23 51.153 9,625 -566 0.00% 492,344
2010-06-21 2010-06-17 42.957 10,191 -566 0.00% 437,774
2010-06-10 2010-06-08 42.250 10,757 +566 0.00% 454,487
2010-05-28 2010-05-26 41.614 10,191 -1,698 0.00% 424,093
2010-05-27 2010-05-25 39.636 11,889 +1,698 0.00% 471,235
2010-05-17 2010-05-13 43.392 10,191 +69 0.00% 442,205
2010-04-27 2010-04-23 47.233 10,122 +563 0.00% 478,091
2010-04-21 2010-04-19 49.865 9,559 +1,687 0.00% 476,658
2010-04-16 2010-04-14 53.564 7,872 +562 0.00% 421,654
2010-04-14 2010-04-12 54.631 7,310 +1,124 0.00% 399,351
2010-04-09 2010-04-07 56.836 6,186 -562 0.00% 351,587
2010-04-08 2010-04-01 56.196 6,748 -1,124 0.00% 379,209
2010-03-11 2010-03-09 53.208 7,872 -1,687 0.00% 418,855
2010-02-12 2010-02-10 48.087 9,559 -563 0.00% 459,659
2010-02-09 2010-02-05 45.312 10,122 +563 0.00% 458,651
2010-02-03 2010-02-01 51.145 9,559 -1,125 0.00% 488,898
2010-01-26 2010-01-22 48.158 10,684 +1,125 0.00% 514,516
2010-01-25 2010-01-21 49.651 9,559 -563 0.00% 474,618
2010-01-20 2010-01-18 49.794 10,122 +563 0.00% 504,012
2010-01-19 2010-01-15 50.932 9,559 +1,687 0.00% 486,858
2010-01-15 2010-01-13 52.995 7,872 +1,124 0.00% 417,175
2010-01-11 2010-01-07 54.346 6,748 +562 0.00% 366,729
2009-12-04 2009-12-02 61.886 6,186 -562 0.00% 382,830
2009-11-03 2009-10-30 60.677 6,748 +562 0.00% 409,450
2009-10-29 2009-10-27 61.317 6,186 +563 0.00% 379,310
2009-10-27 2009-10-22 61.673 5,623 +562 0.00% 346,788
2009-10-21 2009-10-19 63.309 5,061 +562 0.00% 320,408
2009-09-21 2009-09-17 67.008 4,499 -562 0.00% 301,470
2009-09-10 2009-09-08 62.527 5,061 -1,125 0.00% 316,448
2009-09-09 2009-09-07 61.958 6,186 -562 0.00% 383,270
2009-09-04 2009-09-02 56.480 6,748 -2,811 0.00% 381,129
2009-09-03 2009-09-01 57.690 9,559 +2,811 0.00% 551,455
2009-09-02 2009-08-31 58.259 6,748 +562 0.00% 393,129
2009-08-26 2009-08-24 61.317 6,186 -562 0.00% 379,310
2009-08-25 2009-08-21 58.472 6,748 -562 0.00% 394,569
2009-08-24 2009-08-20 58.899 7,310 -1,125 0.00% 430,551
2009-08-20 2009-08-18 55.058 8,435 +1,125 0.00% 464,411
2009-08-18 2009-08-14 58.116 7,310 +562 0.00% 424,831
2009-08-14 2009-08-12 58.685 6,748 +562 0.00% 396,009
2009-08-11 2009-08-07 60.037 6,186 +1,125 0.00% 371,389
2009-08-10 2009-08-06 62.598 5,061 +562 0.00% 316,808
2009-08-06 2009-08-04 65.585 4,499 -1,687 0.00% 295,069
2009-07-22 2009-07-20 61.033 6,186 -1,124 0.00% 377,549
2009-07-20 2009-07-16 58.614 7,310 -562 0.00% 428,471
2009-07-16 2009-07-14 55.556 7,872 -563 0.00% 437,333
2009-07-06 2009-07-02 52.852 8,435 +563 0.00% 445,811
2009-06-29 2009-06-25 56.125 7,872 -563 0.00% 441,813
2009-06-22 2009-06-18 52.710 8,435 +563 0.00% 444,611
2009-06-18 2009-06-16 56.338 7,872 +1,124 0.00% 443,493
2009-06-12 2009-06-10 60.677 6,748 +562 0.00% 409,450
2009-06-11 2009-06-09 59.255 6,186 +563 0.00% 366,549
2009-06-10 2009-06-08 62.669 5,623 +562 0.00% 352,388
2009-06-09 2009-06-05 65.585 5,061 -3,936 0.00% 331,928
2009-06-05 2009-06-03 60.677 8,997 +1,125 0.00% 545,913
2009-06-03 2009-06-01 63.238 7,872 -563 0.00% 497,810
2009-06-02 2009-05-29 60.108 8,435 -562 0.00% 507,012
2009-06-01 2009-05-27 57.405 8,997 +2,811 0.00% 516,473
2009-05-29 2009-05-26 56.907 6,186 +1,125 0.00% 352,027
2009-05-25 2009-05-21 61.221 5,061 +16 0.00% 309,840
2009-01-22 2009-01-20 30.504 5,045 -1,682 0.00% 153,890
2009-01-16 2009-01-14 28.006 6,727 +1,682 0.00% 188,397
2008-12-11 2008-12-09 28.862 5,045 -561 0.00% 145,611
2008-12-01 2008-11-27 18.373 5,606 -2,803 0.00% 103,002
2008-11-26 2008-11-24 16.411 8,409 -1,682 0.00% 138,002
2008-11-24 2008-11-20 13.843 10,091 +1,682 0.00% 139,685
2008-11-21 2008-11-19 15.056 8,409 +1,682 0.00% 126,602
2008-11-20 2008-11-18 15.876 6,727 +1,121 0.00% 106,799
2008-11-12 2008-11-10 20.514 5,606 -1,682 0.00% 115,002
2008-11-11 2008-11-07 14.413 7,288 +1,682 0.00% 105,045
2008-11-07 2008-11-05 14.592 5,606 -2,242 0.00% 81,801
2008-10-29 2008-10-27 6.065 7,848 +560 0.00% 47,598
2008-10-27 2008-10-23 8.776 7,288 -3,924 0.00% 63,963
2008-10-24 2008-10-22 10.560 11,212 +2,243 0.00% 118,402
2008-10-21 2008-10-17 12.951 8,969 +3,924 0.00% 116,154
2008-10-20 2008-10-16 14.378 5,045 +560 0.00% 72,535
2008-10-13 2008-10-09 21.477 4,485 +561 0.00% 96,326
2008-10-10 2008-10-08 22.904 3,924 +560 0.00% 89,877
2008-10-02 2008-09-29 31.681 3,364 -24,105 0.00% 106,574
2008-09-26 2008-09-24 34.036 27,469 +24,105 0.01% 934,922
2008-05-29 2008-05-27 62.354 3,364 +8 0.00% 209,758
2008-05-13 2008-05-08 62.997 3,356 +559 0.00% 211,419
2007-11-12 2007-11-08 119.058 2,797 +2,797 0.00% 333,006
2007-10-30 2007-10-26 109.941 0 -559
2007-10-12 2007-10-10 104.757 559 -2,238 0.00% 58,559
2007-10-02 2007-09-27 92.601 2,797 +2,797 0.00% 259,005
2007-09-21 2007-09-19 79.730 0 -2,797
2007-09-07 2007-09-05 76.333 2,797 +2,797 0.00% 213,504
2007-09-06 2007-09-04 79.372 0 -1,119
2007-08-08 2007-08-06 64.713 1,119 -4,475 0.00% 72,414
2007-07-31 2007-07-27 58.278 5,594 +2,797 0.00% 326,006
2007-07-17 2007-07-13 56.991 2,797 +2,797 0.00% 159,403
2007-06-29 2007-06-27 54.059 0 -2,797
2007-06-26 2007-06-22 51.842 2,797 0.00% 145,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top