History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 16,415,571 | +0 | 0.44% | 93,897,066 |
| 2025-10-13 | 2025-10-09 | 5.750 | 16,415,571 | +0 | 0.44% | 94,389,533 |
| 2025-10-10 | 2025-10-08 | 5.620 | 16,415,571 | -282,000 | 0.44% | 92,255,509 |
| 2025-10-09 | 2025-10-06 | 5.510 | 16,697,571 | -106,000 | 0.45% | 92,003,616 |
| 2025-10-08 | 2025-10-03 | 5.540 | 16,803,571 | -128,000 | 0.45% | 93,091,783 |
| 2025-10-06 | 2025-10-02 | 5.510 | 16,931,571 | +36,550 | 0.46% | 93,292,956 |
| 2025-10-03 | 2025-09-30 | 5.520 | 16,895,021 | -392,000 | 0.45% | 93,260,516 |
| 2025-10-02 | 2025-09-29 | 5.420 | 17,287,021 | -234,000 | 0.47% | 93,695,654 |
| 2025-09-30 | 2025-09-26 | 5.270 | 17,521,021 | +294,000 | 0.47% | 92,335,781 |
| 2025-09-29 | 2025-09-25 | 5.380 | 17,227,021 | +24,000 | 0.46% | 92,681,373 |
| 2025-09-26 | 2025-09-24 | 5.440 | 17,203,021 | +100,000 | 0.46% | 93,584,434 |
| 2025-09-25 | 2025-09-23 | 5.480 | 17,103,021 | +188,000 | 0.46% | 93,724,555 |
| 2025-09-24 | 2025-09-22 | 5.480 | 16,915,021 | +32,000 | 0.46% | 92,694,315 |
| 2025-09-23 | 2025-09-19 | 5.490 | 16,883,021 | -230,000 | 0.45% | 92,687,785 |
| 2025-09-22 | 2025-09-18 | 5.340 | 17,113,021 | +298,000 | 0.46% | 91,383,532 |
| 2025-09-19 | 2025-09-17 | 5.500 | 16,815,021 | +56,000 | 0.45% | 92,482,616 |
| 2025-09-18 | 2025-09-16 | 5.480 | 16,759,021 | +104,000 | 0.45% | 91,839,435 |
| 2025-09-17 | 2025-09-15 | 5.570 | 16,655,021 | +56,000 | 0.45% | 92,768,467 |
| 2025-09-16 | 2025-09-12 | 5.710 | 16,599,021 | -563,334 | 0.45% | 94,780,410 |
| 2025-09-15 | 2025-09-11 | 5.500 | 17,162,355 | -358,000 | 0.46% | 94,392,952 |
| 2025-09-12 | 2025-09-10 | 5.320 | 17,520,355 | -176,000 | 0.47% | 93,208,289 |
| 2025-09-11 | 2025-09-09 | 5.310 | 17,696,355 | -154,000 | 0.48% | 93,967,645 |
| 2025-09-10 | 2025-09-08 | 5.210 | 17,850,355 | +80,000 | 0.48% | 93,000,350 |
| 2025-09-09 | 2025-09-05 | 5.120 | 17,770,355 | +51,150 | 0.48% | 90,984,218 |
| 2025-09-08 | 2025-09-04 | 5.010 | 17,719,205 | +578,000 | 0.48% | 88,773,217 |
| 2025-09-05 | 2025-09-03 | 5.260 | 17,141,205 | +130,000 | 0.46% | 90,162,738 |
| 2025-09-04 | 2025-09-02 | 5.240 | 17,011,205 | +498,000 | 0.46% | 89,138,714 |
| 2025-09-03 | 2025-09-01 | 5.420 | 16,513,205 | +1,224,000 | 0.44% | 89,501,571 |
| 2025-09-02 | 2025-08-29 | 5.640 | 15,289,205 | -396,461 | 0.41% | 86,231,116 |
| 2025-09-01 | 2025-08-28 | 5.340 | 15,685,666 | -46,000 | 0.42% | 83,761,456 |
| 2025-08-29 | 2025-08-27 | 5.380 | 15,731,666 | -14,000 | 0.42% | 84,636,363 |
| 2025-08-28 | 2025-08-26 | 5.410 | 15,745,666 | +96,000 | 0.42% | 85,184,053 |
| 2025-08-27 | 2025-08-25 | 5.460 | 15,649,666 | +384,000 | 0.42% | 85,447,176 |
| 2025-08-26 | 2025-08-22 | 5.480 | 15,265,666 | -158,000 | 0.41% | 83,655,850 |
| 2025-08-25 | 2025-08-21 | 5.470 | 15,423,666 | +344,000 | 0.42% | 84,367,453 |
| 2025-08-22 | 2025-08-20 | 5.590 | 15,079,666 | -176,093 | 0.41% | 84,295,333 |
| 2025-08-21 | 2025-08-19 | 5.570 | 15,255,759 | -95,231 | 0.41% | 84,974,578 |
| 2025-08-20 | 2025-08-18 | 5.600 | 15,350,990 | -3,470,000 | 0.41% | 85,965,544 |
| 2025-08-19 | 2025-08-15 | 5.000 | 18,820,990 | -216,000 | 0.51% | 94,104,950 |
| 2025-08-18 | 2025-08-14 | 4.890 | 19,036,990 | -120,000 | 0.51% | 93,090,881 |
| 2025-08-15 | 2025-08-13 | 4.860 | 19,156,990 | -291,231 | 0.52% | 93,102,971 |
| 2025-08-14 | 2025-08-12 | 4.780 | 19,448,221 | -392,000 | 0.52% | 92,962,496 |
| 2025-08-13 | 2025-08-11 | 4.720 | 19,840,221 | +56,000 | 0.53% | 93,645,843 |
| 2025-08-12 | 2025-08-08 | 4.730 | 19,784,221 | +130,000 | 0.53% | 93,579,365 |
| 2025-08-11 | 2025-08-07 | 4.730 | 19,654,221 | +346,000 | 0.53% | 92,964,465 |
| 2025-08-08 | 2025-08-06 | 4.640 | 19,308,221 | +68,000 | 0.52% | 89,590,145 |
| 2025-08-07 | 2025-08-05 | 4.690 | 19,240,221 | +30,000 | 0.52% | 90,236,636 |
| 2025-08-06 | 2025-08-04 | 4.610 | 19,210,221 | +28,000 | 0.52% | 88,559,119 |
| 2025-08-05 | 2025-08-01 | 4.660 | 19,182,221 | -22,000 | 0.52% | 89,389,150 |
| 2025-08-04 | 2025-07-31 | 4.680 | 19,204,221 | -54,000 | 0.52% | 89,875,754 |
| 2025-08-01 | 2025-07-30 | 4.880 | 19,258,221 | -442,000 | 0.52% | 93,980,118 |
| 2025-07-31 | 2025-07-29 | 5.050 | 19,700,221 | -54,000 | 0.53% | 99,486,116 |
| 2025-07-30 | 2025-07-28 | 5.010 | 19,754,221 | +223,907 | 0.53% | 98,968,647 |
| 2025-07-29 | 2025-07-25 | 5.010 | 19,530,314 | -174,000 | 0.53% | 97,846,873 |
| 2025-07-28 | 2025-07-24 | 5.000 | 19,704,314 | -351,047 | 0.53% | 98,521,570 |
| 2025-07-25 | 2025-07-23 | 4.970 | 20,055,361 | +184,000 | 0.54% | 99,675,144 |
| 2025-07-24 | 2025-07-22 | 4.950 | 19,871,361 | -155,231 | 0.53% | 98,363,237 |
| 2025-07-23 | 2025-07-21 | 4.910 | 20,026,592 | -326,185 | 0.54% | 98,330,567 |
| 2025-07-22 | 2025-07-18 | 4.360 | 20,352,777 | +344,000 | 0.55% | 88,738,108 |
| 2025-07-21 | 2025-07-17 | 4.350 | 20,008,777 | -370,000 | 0.54% | 87,038,180 |
| 2025-07-18 | 2025-07-16 | 4.390 | 20,378,777 | +244,000 | 0.55% | 89,462,831 |
| 2025-07-17 | 2025-07-15 | 4.470 | 20,134,777 | -130,000 | 0.54% | 90,002,453 |
| 2025-07-16 | 2025-07-14 | 4.500 | 20,264,777 | -112,000 | 0.55% | 91,191,496 |
| 2025-07-15 | 2025-07-11 | 4.190 | 20,376,777 | +788,000 | 0.55% | 85,378,696 |
| 2025-07-14 | 2025-07-10 | 4.360 | 19,588,777 | -367,047 | 0.53% | 85,407,068 |
| 2025-07-11 | 2025-07-09 | 4.180 | 19,955,824 | -760,000 | 0.54% | 83,415,344 |
| 2025-07-10 | 2025-07-08 | 4.070 | 20,715,824 | -42,000 | 0.56% | 84,313,404 |
| 2025-07-09 | 2025-07-07 | 4.010 | 20,757,824 | +191,700 | 0.56% | 83,238,874 |
| 2025-07-08 | 2025-07-04 | 4.110 | 20,566,124 | -297,231 | 0.55% | 84,526,770 |
| 2025-07-07 | 2025-07-03 | 4.150 | 20,863,355 | -294,445 | 0.56% | 86,582,923 |
| 2025-07-04 | 2025-07-02 | 4.060 | 21,157,800 | -1,843,385 | 0.57% | 85,900,668 |
| 2025-07-03 | 2025-06-30 | 3.750 | 23,001,185 | +72,000 | 0.62% | 86,254,444 |
| 2025-07-02 | 2025-06-27 | 3.800 | 22,929,185 | -73,150 | 0.62% | 87,130,903 |
| 2025-06-30 | 2025-06-26 | 3.800 | 23,002,335 | -20,000 | 0.62% | 87,408,873 |
| 2025-06-27 | 2025-06-25 | 3.760 | 23,022,335 | -130,000 | 0.62% | 86,563,980 |
| 2025-06-26 | 2025-06-24 | 3.700 | 23,152,335 | -252,000 | 0.62% | 85,663,640 |
| 2025-06-25 | 2025-06-23 | 3.570 | 23,404,335 | -50,000 | 0.63% | 83,553,476 |
| 2025-06-24 | 2025-06-20 | 3.560 | 23,454,335 | -114,000 | 0.63% | 83,497,433 |
| 2025-06-23 | 2025-06-19 | 3.480 | 23,568,335 | -18,000 | 0.63% | 82,017,806 |
| 2025-06-20 | 2025-06-18 | 3.600 | 23,586,335 | -36,000 | 0.63% | 84,910,806 |
| 2025-06-19 | 2025-06-17 | 3.600 | 23,622,335 | -278,000 | 0.64% | 85,040,406 |
| 2025-06-18 | 2025-06-16 | 3.580 | 23,900,335 | -24,000 | 0.64% | 85,563,199 |
| 2025-06-17 | 2025-06-13 | 3.530 | 23,924,335 | +398,000 | 0.64% | 84,452,903 |
| 2025-06-16 | 2025-06-12 | 3.580 | 23,526,335 | +10,000 | 0.63% | 84,224,279 |
| 2025-06-13 | 2025-06-11 | 3.600 | 23,516,335 | +176,000 | 0.63% | 84,658,806 |
| 2025-06-12 | 2025-06-10 | 3.580 | 23,340,335 | +620,000 | 0.63% | 83,558,399 |
| 2025-06-11 | 2025-06-09 | 3.520 | 22,720,335 | +98,000 | 0.61% | 79,975,579 |
| 2025-06-10 | 2025-06-06 | 3.510 | 22,622,335 | -234,000 | 0.61% | 79,404,396 |
| 2025-06-09 | 2025-06-05 | 3.500 | 22,856,335 | +46,000 | 0.62% | 79,997,172 |
| 2025-06-06 | 2025-06-04 | 3.490 | 22,810,335 | -72,000 | 0.61% | 79,608,069 |
| 2025-06-05 | 2025-06-03 | 3.460 | 22,882,335 | -10,000 | 0.62% | 79,172,879 |
| 2025-06-04 | 2025-06-02 | 3.470 | 22,892,335 | -24,000 | 0.62% | 79,436,402 |
| 2025-06-03 | 2025-05-30 | 3.500 | 22,916,335 | +40,666 | 0.62% | 80,207,172 |
| 2025-06-02 | 2025-05-29 | 3.530 | 22,875,669 | +182,000 | 0.62% | 80,751,112 |
| 2025-05-30 | 2025-05-28 | 3.490 | 22,693,669 | -142,000 | 0.61% | 79,200,905 |
| 2025-05-29 | 2025-05-27 | 3.460 | 22,835,669 | +196,000 | 0.61% | 79,011,415 |
| 2025-05-28 | 2025-05-26 | 3.500 | 22,639,669 | -96,000 | 0.61% | 79,238,842 |
| 2025-05-27 | 2025-05-23 | 3.520 | 22,735,669 | +324,000 | 0.61% | 80,029,555 |
| 2025-05-26 | 2025-05-22 | 3.570 | 22,411,669 | +28,750 | 0.60% | 80,009,658 |
| 2025-05-23 | 2025-05-21 | 3.600 | 22,382,919 | +52,000 | 0.60% | 80,578,508 |
| 2025-05-22 | 2025-05-20 | 3.570 | 22,330,919 | +54,000 | 0.60% | 79,721,381 |
| 2025-05-21 | 2025-05-19 | 3.560 | 22,276,919 | +118,000 | 0.60% | 79,305,832 |
| 2025-05-20 | 2025-05-16 | 3.650 | 22,158,919 | +4,000 | 0.60% | 80,880,054 |
| 2025-05-19 | 2025-05-15 | 3.700 | 22,154,919 | +56,000 | 0.60% | 81,973,200 |
| 2025-05-16 | 2025-05-14 | 3.750 | 22,098,919 | +170,000 | 0.59% | 82,870,946 |
| 2025-05-15 | 2025-05-13 | 3.720 | 21,928,919 | -110,000 | 0.59% | 81,575,579 |
| 2025-05-14 | 2025-05-12 | 3.740 | 22,038,919 | +142,000 | 0.59% | 82,425,557 |
| 2025-05-13 | 2025-05-09 | 3.680 | 21,896,919 | +86,000 | 0.59% | 80,580,662 |
| 2025-05-12 | 2025-05-08 | 3.700 | 21,810,919 | +208,000 | 0.59% | 80,700,400 |
| 2025-05-09 | 2025-05-07 | 3.700 | 21,602,919 | +238,000 | 0.58% | 79,930,800 |
| 2025-05-08 | 2025-05-06 | 3.710 | 21,364,919 | +356,000 | 0.57% | 79,263,849 |
| 2025-05-07 | 2025-05-02 | 3.840 | 21,008,919 | -148,000 | 0.57% | 80,674,249 |
| 2025-05-06 | 2025-04-30 | 3.770 | 21,156,919 | +68,000 | 0.57% | 79,761,585 |
| 2025-05-02 | 2025-04-29 | 4.068 | 21,088,919 | +170,000 | 0.57% | 85,787,153 |
| 2025-04-30 | 2025-04-28 | 4.078 | 20,918,919 | +1,052,435 | 0.56% | 85,314,369 |
| 2025-04-29 | 2025-04-25 | 4.152 | 19,866,484 | +786,056 | 0.56% | 82,476,430 |
| 2025-04-28 | 2025-04-24 | 4.193 | 19,080,428 | +401,635 | 0.54% | 80,011,207 |
| 2025-04-25 | 2025-04-23 | 4.298 | 18,678,793 | -63,114 | 0.53% | 80,280,296 |
| 2025-04-24 | 2025-04-22 | 4.329 | 18,741,907 | -455,186 | 0.53% | 81,139,524 |
| 2025-04-23 | 2025-04-17 | 4.193 | 19,197,093 | -30,601 | 0.54% | 80,500,426 |
| 2025-04-22 | 2025-04-16 | 4.204 | 19,227,694 | +363,384 | 0.54% | 80,829,816 |
| 2025-04-17 | 2025-04-15 | 4.256 | 18,864,310 | +42,076 | 0.53% | 80,288,560 |
| 2025-04-16 | 2025-04-14 | 4.267 | 18,822,234 | -244,806 | 0.53% | 80,306,309 |
| 2025-04-15 | 2025-04-11 | 4.256 | 19,067,040 | -252,456 | 0.54% | 81,151,401 |
| 2025-04-14 | 2025-04-10 | 4.172 | 19,319,496 | +38,251 | 0.54% | 80,609,648 |
| 2025-04-11 | 2025-04-09 | 4.214 | 19,281,245 | -330,870 | 0.54% | 81,256,564 |
| 2025-04-10 | 2025-04-08 | 4.068 | 19,612,115 | -202,730 | 0.55% | 79,779,694 |
| 2025-04-09 | 2025-04-07 | 3.869 | 19,814,845 | +399,722 | 0.56% | 76,667,401 |
| 2025-04-08 | 2025-04-03 | 4.444 | 19,415,123 | -219,943 | 0.55% | 86,287,406 |
| 2025-04-07 | 2025-04-02 | 4.444 | 19,635,066 | -686,103 | 0.55% | 87,264,907 |
| 2025-04-03 | 2025-04-01 | 4.214 | 20,321,169 | +95,627 | 0.57% | 85,639,095 |
| 2025-04-02 | 2025-03-31 | 4.193 | 20,225,542 | +38,251 | 0.57% | 84,813,088 |
| 2025-04-01 | 2025-03-28 | 4.214 | 20,187,291 | -248,855 | 0.57% | 85,074,896 |
| 2025-03-31 | 2025-03-27 | 4.277 | 20,436,146 | -57,376 | 0.58% | 87,405,878 |
| 2025-03-28 | 2025-03-26 | 4.214 | 20,493,522 | -91,155 | 0.58% | 86,365,439 |
| 2025-03-27 | 2025-03-25 | 4.131 | 20,584,677 | +465,600 | 0.58% | 85,027,515 |
| 2025-03-26 | 2025-03-24 | 4.214 | 20,119,077 | +283,056 | 0.57% | 84,787,423 |
| 2025-03-25 | 2025-03-21 | 4.287 | 19,836,021 | +70,765 | 0.56% | 85,046,560 |
| 2025-03-24 | 2025-03-20 | 4.277 | 19,765,256 | +151,091 | 0.56% | 84,536,466 |
| 2025-03-21 | 2025-03-19 | 4.423 | 19,614,165 | -292,620 | 0.55% | 86,761,795 |
| 2025-03-20 | 2025-03-18 | 4.497 | 19,906,785 | +214,205 | 0.56% | 89,513,372 |
| 2025-03-19 | 2025-03-17 | 4.518 | 19,692,580 | -1,328,503 | 0.55% | 88,962,033 |
| 2025-03-18 | 2025-03-14 | 4.246 | 21,021,083 | -65,616 | 0.59% | 89,248,198 |
| 2025-03-17 | 2025-03-13 | 4.225 | 21,086,699 | -47,990 | 0.59% | 89,085,762 |
| 2025-03-14 | 2025-03-12 | 4.162 | 21,134,689 | +1,912 | 0.59% | 87,962,440 |
| 2025-03-13 | 2025-03-11 | 4.235 | 21,132,777 | -3,628,098 | 0.59% | 89,501,421 |
| 2025-03-12 | 2025-03-10 | 4.361 | 24,760,875 | +1,655,993 | 0.70% | 107,974,295 |
| 2025-03-11 | 2025-03-07 | 4.476 | 23,104,882 | -441,798 | 0.53% | 103,410,791 |
| 2025-03-10 | 2025-03-06 | 4.392 | 23,546,680 | +455,186 | 0.54% | 103,418,279 |
| 2025-03-07 | 2025-03-05 | 4.497 | 23,091,494 | +3,346,953 | 0.53% | 103,833,818 |
| 2025-03-06 | 2025-03-04 | 4.172 | 19,744,541 | -195,079 | 0.45% | 82,383,127 |
| 2025-03-05 | 2025-03-03 | 4.172 | 19,939,620 | -22,951 | 0.46% | 83,197,085 |
| 2025-03-04 | 2025-02-28 | 4.057 | 19,962,571 | +112,840 | 0.46% | 80,996,553 |
| 2025-03-03 | 2025-02-27 | 4.162 | 19,849,731 | -791,076 | 0.46% | 82,614,453 |
| 2025-02-28 | 2025-02-26 | 4.172 | 20,640,807 | +510,649 | 0.47% | 86,122,753 |
| 2025-02-27 | 2025-02-25 | 4.162 | 20,130,158 | -606,276 | 0.46% | 83,781,589 |
| 2025-02-26 | 2025-02-24 | 4.005 | 20,736,434 | -19,126 | 0.48% | 83,052,208 |
| 2025-02-25 | 2025-02-21 | 4.047 | 20,755,560 | +91,802 | 0.48% | 83,996,996 |
| 2025-02-24 | 2025-02-20 | 4.068 | 20,663,758 | -37,725 | 0.47% | 84,057,650 |
| 2025-02-21 | 2025-02-19 | 4.078 | 20,701,483 | -22,950 | 0.47% | 84,427,592 |
| 2025-02-20 | 2025-02-18 | 4.120 | 20,724,433 | +26,776 | 0.48% | 85,388,074 |
| 2025-02-19 | 2025-02-17 | 4.120 | 20,697,657 | -1,518,561 | 0.47% | 85,277,752 |
| 2025-02-18 | 2025-02-14 | 4.037 | 22,216,218 | -499,174 | 0.51% | 89,675,905 |
| 2025-02-17 | 2025-02-13 | 4.005 | 22,715,392 | -1,860,715 | 0.52% | 90,978,201 |
| 2025-02-14 | 2025-02-12 | 4.057 | 24,576,107 | -383,609 | 0.56% | 99,715,610 |
| 2025-02-13 | 2025-02-11 | 4.057 | 24,959,716 | -26,776 | 0.57% | 101,272,073 |
| 2025-02-12 | 2025-02-10 | 4.068 | 24,986,492 | +107,103 | 0.57% | 101,642,005 |
| 2025-02-11 | 2025-02-07 | 4.047 | 24,879,389 | +133,878 | 0.57% | 100,685,982 |
| 2025-02-10 | 2025-02-06 | 4.037 | 24,745,511 | -1,002,174 | 0.57% | 99,885,412 |
| 2025-02-07 | 2025-02-05 | 3.890 | 25,747,685 | +424,585 | 0.59% | 100,161,187 |
| 2025-02-06 | 2025-02-04 | 3.942 | 25,323,100 | -321,307 | 0.58% | 99,833,560 |
| 2025-02-05 | 2025-02-03 | 3.932 | 25,644,407 | -338,521 | 0.59% | 100,832,107 |
| 2025-02-04 | 2025-01-28 | 3.880 | 25,982,928 | -101,365 | 0.60% | 100,804,597 |
| 2025-02-03 | 2025-01-24 | 3.754 | 26,084,293 | +42,076 | 0.60% | 97,924,611 |
| 2025-01-27 | 2025-01-23 | 3.733 | 26,042,217 | +93,715 | 0.60% | 97,221,990 |
| 2025-01-24 | 2025-01-22 | 3.775 | 25,948,502 | -51,639 | 0.60% | 97,957,531 |
| 2025-01-23 | 2025-01-21 | 3.796 | 26,000,141 | -105,190 | 0.60% | 98,696,253 |
| 2025-01-22 | 2025-01-20 | 3.806 | 26,105,331 | -32,513 | 0.60% | 99,368,543 |
| 2025-01-21 | 2025-01-17 | 3.744 | 26,137,844 | +19,126 | 0.60% | 97,852,319 |
| 2025-01-20 | 2025-01-16 | 3.671 | 26,118,718 | -19,126 | 0.60% | 95,868,804 |
| 2025-01-17 | 2025-01-15 | 3.618 | 26,137,844 | -200,817 | 0.60% | 94,572,353 |
| 2025-01-16 | 2025-01-14 | 3.576 | 26,338,661 | -38,251 | 0.60% | 94,197,231 |
| 2025-01-15 | 2025-01-13 | 3.503 | 26,376,912 | -3,825 | 0.61% | 92,403,217 |
| 2025-01-14 | 2025-01-10 | 3.535 | 26,380,737 | -118,578 | 0.61% | 93,244,229 |
| 2025-01-13 | 2025-01-09 | 3.618 | 26,499,315 | -246,718 | 0.61% | 95,880,233 |
| 2025-01-10 | 2025-01-08 | 3.555 | 26,746,033 | +118,578 | 0.61% | 95,094,769 |
| 2025-01-09 | 2025-01-07 | 3.597 | 26,627,455 | -109,015 | 0.61% | 95,786,971 |
| 2025-01-08 | 2025-01-06 | 3.597 | 26,736,470 | +36,338 | 0.61% | 96,179,130 |
| 2025-01-07 | 2025-01-03 | 3.608 | 26,700,132 | +2,725 | 0.61% | 96,327,622 |
| 2025-01-06 | 2025-01-02 | 3.650 | 26,697,407 | +78,415 | 0.61% | 97,434,519 |
| 2025-01-03 | 2024-12-31 | 3.702 | 26,618,992 | -24,863 | 0.61% | 98,540,147 |
| 2025-01-02 | 2024-12-27 | 3.775 | 26,643,855 | -74,590 | 0.61% | 100,582,540 |
| 2024-12-30 | 2024-12-24 | 3.765 | 26,718,445 | +212,293 | 0.61% | 100,584,721 |
| 2024-12-27 | 2024-12-20 | 3.733 | 26,506,152 | -26,776 | 0.61% | 98,953,973 |
| 2024-12-23 | 2024-12-19 | 3.733 | 26,532,928 | -68,851 | 0.61% | 99,053,935 |
| 2024-12-20 | 2024-12-18 | 3.744 | 26,601,779 | +80,326 | 0.61% | 99,589,154 |
| 2024-12-19 | 2024-12-17 | 3.744 | 26,521,453 | +53,552 | 0.61% | 99,288,438 |
| 2024-12-18 | 2024-12-16 | 3.733 | 26,467,901 | -65,505 | 0.61% | 98,811,173 |
| 2024-12-17 | 2024-12-13 | 3.775 | 26,533,406 | +501,087 | 0.61% | 100,165,587 |
| 2024-12-16 | 2024-12-12 | 3.911 | 26,032,319 | -174,042 | 0.60% | 101,812,897 |
| 2024-12-13 | 2024-12-11 | 3.911 | 26,206,361 | -139,616 | 0.60% | 102,493,579 |
| 2024-12-12 | 2024-12-10 | 3.869 | 26,345,977 | +938,247 | 0.60% | 101,937,592 |
| 2024-12-11 | 2024-12-09 | 4.026 | 25,407,730 | -1,361,732 | 0.58% | 102,292,768 |
| 2024-12-10 | 2024-12-06 | 3.660 | 26,769,462 | -202,730 | 0.61% | 97,977,426 |
| 2024-12-09 | 2024-12-05 | 3.629 | 26,972,192 | +30,601 | 0.62% | 97,873,260 |
| 2024-12-06 | 2024-12-04 | 3.524 | 26,941,591 | +80,327 | 0.62% | 94,944,864 |
| 2024-12-05 | 2024-12-03 | 3.618 | 26,861,264 | +1,127,302 | 0.62% | 97,189,843 |
| 2024-12-04 | 2024-12-02 | 3.618 | 25,733,962 | -294,532 | 0.59% | 93,111,021 |
| 2024-12-03 | 2024-11-29 | 3.472 | 26,028,494 | -304,095 | 0.60% | 90,366,084 |
| 2024-12-02 | 2024-11-28 | 3.378 | 26,332,589 | -74,589 | 0.60% | 88,943,542 |
| 2024-11-29 | 2024-11-27 | 3.451 | 26,407,178 | +78,414 | 0.61% | 91,128,510 |
| 2024-11-28 | 2024-11-26 | 3.378 | 26,328,764 | +57,377 | 0.60% | 88,930,622 |
| 2024-11-27 | 2024-11-25 | 3.451 | 26,271,387 | +115,565 | 0.60% | 90,659,909 |
| 2024-11-26 | 2024-11-22 | 3.461 | 26,155,822 | -254,368 | 0.60% | 90,534,624 |
| 2024-11-25 | 2024-11-21 | 3.618 | 26,410,190 | -80,327 | 0.61% | 95,557,760 |
| 2024-11-22 | 2024-11-20 | 3.566 | 26,490,517 | -174,042 | 0.61% | 94,463,308 |
| 2024-11-21 | 2024-11-19 | 3.493 | 26,664,559 | -49,726 | 0.61% | 93,132,060 |
| 2024-11-20 | 2024-11-18 | 3.451 | 26,714,285 | -321,307 | 0.61% | 92,188,305 |
| 2024-11-19 | 2024-11-15 | 3.284 | 27,035,592 | +38,250 | 0.62% | 88,773,607 |
| 2024-11-18 | 2024-11-14 | 3.346 | 26,997,342 | +130,053 | 0.62% | 90,341,921 |
| 2024-11-15 | 2024-11-13 | 3.514 | 26,867,289 | +76,502 | 0.62% | 94,402,058 |
| 2024-11-14 | 2024-11-12 | 3.493 | 26,790,787 | +101,365 | 0.61% | 93,572,940 |
| 2024-11-13 | 2024-11-11 | 3.618 | 26,689,422 | +397,810 | 0.61% | 96,568,082 |
| 2024-11-12 | 2024-11-08 | 3.817 | 26,291,612 | +294,531 | 0.60% | 100,352,551 |
| 2024-11-11 | 2024-11-07 | 3.880 | 25,997,081 | -455,185 | 0.60% | 100,859,505 |
| 2024-11-08 | 2024-11-06 | 3.629 | 26,452,266 | -133,878 | 0.61% | 95,986,618 |
| 2024-11-07 | 2024-11-05 | 3.576 | 26,586,144 | -740,155 | 0.61% | 95,082,325 |
| 2024-11-06 | 2024-11-04 | 3.493 | 27,326,299 | -359,559 | 0.63% | 95,443,338 |
| 2024-11-05 | 2024-11-01 | 3.461 | 27,685,858 | +112,840 | 0.64% | 95,830,624 |
| 2024-11-04 | 2024-10-31 | 3.461 | 27,573,018 | -112,840 | 0.63% | 95,440,045 |
| 2024-11-01 | 2024-10-30 | 3.409 | 27,685,858 | -1,889,594 | 0.64% | 94,383,032 |
| 2024-10-31 | 2024-10-29 | 3.482 | 29,575,452 | +394,797 | 0.68% | 102,989,740 |
| 2024-10-30 | 2024-10-28 | 3.545 | 29,180,655 | +1,606,538 | 0.67% | 103,445,849 |
| 2024-10-29 | 2024-10-25 | 3.346 | 27,574,117 | -128,141 | 0.63% | 92,271,999 |
| 2024-10-28 | 2024-10-24 | 3.210 | 27,702,258 | +32,513 | 0.64% | 88,934,830 |
| 2024-10-25 | 2024-10-23 | 3.304 | 27,669,745 | -22,950 | 0.63% | 91,434,601 |
| 2024-10-24 | 2024-10-22 | 3.263 | 27,692,695 | +30,601 | 0.64% | 90,352,080 |
| 2024-10-23 | 2024-10-21 | 3.242 | 27,662,094 | -107,103 | 0.63% | 89,673,699 |
| 2024-10-22 | 2024-10-18 | 3.252 | 27,769,197 | -317,482 | 0.64% | 90,311,290 |
| 2024-10-21 | 2024-10-17 | 3.074 | 28,086,679 | -325,133 | 0.64% | 86,350,739 |
| 2024-10-18 | 2024-10-16 | 3.273 | 28,411,812 | +42,076 | 0.65% | 92,995,430 |
| 2024-10-17 | 2024-10-15 | 3.033 | 28,369,736 | +316,383 | 0.65% | 86,034,300 |
| 2024-10-16 | 2024-10-14 | 3.231 | 28,053,353 | +227,593 | 0.64% | 90,648,702 |
| 2024-10-15 | 2024-10-10 | 3.304 | 27,825,760 | +216,117 | 0.64% | 91,950,152 |
| 2024-10-14 | 2024-10-09 | 3.116 | 27,609,643 | +770,756 | 0.63% | 86,039,007 |
| 2024-10-10 | 2024-10-08 | 3.430 | 26,838,887 | +984,960 | 0.62% | 92,056,971 |
| 2024-10-09 | 2024-10-07 | 4.246 | 25,853,927 | +918,022 | 0.59% | 109,766,771 |
| 2024-10-08 | 2024-10-04 | 3.995 | 24,935,905 | -1,176,789 | 0.57% | 99,610,893 |
| 2024-10-07 | 2024-10-03 | 3.650 | 26,112,694 | +247,818 | 0.60% | 95,300,558 |
| 2024-10-04 | 2024-10-02 | 3.932 | 25,864,876 | -405,459 | 0.59% | 101,698,976 |
| 2024-10-03 | 2024-09-30 | 3.576 | 26,270,335 | -1,914,458 | 0.60% | 93,952,870 |
| 2024-10-02 | 2024-09-27 | 3.064 | 28,184,793 | -1,443,971 | 0.65% | 86,357,648 |
| 2024-09-30 | 2024-09-26 | 2.813 | 29,628,764 | -791,794 | 0.68% | 83,345,883 |
| 2024-09-27 | 2024-09-25 | 2.541 | 30,420,558 | -539,338 | 0.70% | 77,302,188 |
| 2024-09-26 | 2024-09-24 | 2.437 | 30,959,896 | -340,433 | 0.71% | 75,435,149 |
| 2024-09-25 | 2024-09-23 | 2.301 | 31,300,329 | +53,552 | 0.72% | 72,009,521 |
| 2024-09-24 | 2024-09-20 | 2.290 | 31,246,777 | +28,688 | 0.72% | 71,559,563 |
| 2024-09-23 | 2024-09-19 | 2.259 | 31,218,089 | +141,528 | 0.72% | 70,514,495 |
| 2024-09-20 | 2024-09-17 | 2.206 | 31,076,561 | -84,152 | 0.71% | 68,569,936 |
| 2024-09-19 | 2024-09-16 | 2.186 | 31,160,713 | -154,916 | 0.71% | 68,103,904 |
| 2024-09-17 | 2024-09-13 | 2.165 | 31,315,629 | +145,353 | 0.72% | 67,787,532 |
| 2024-09-16 | 2024-09-12 | 2.186 | 31,170,276 | -103,277 | 0.72% | 68,124,805 |
| 2024-09-13 | 2024-09-11 | 2.154 | 31,273,553 | -1,137,964 | 0.72% | 67,369,416 |
| 2024-09-12 | 2024-09-10 | 2.165 | 32,411,517 | -415,023 | 0.74% | 70,159,751 |
| 2024-09-11 | 2024-09-09 | 2.227 | 32,826,540 | +707,642 | 0.75% | 73,117,789 |
| 2024-09-10 | 2024-09-05 | 2.311 | 32,118,898 | +107,103 | 0.74% | 74,228,596 |
| 2024-09-09 | 2024-09-04 | 2.322 | 32,011,795 | +162,566 | 0.73% | 74,315,831 |
| 2024-09-05 | 2024-09-03 | 2.374 | 31,849,229 | -221,855 | 0.73% | 75,603,712 |
| 2024-09-04 | 2024-09-02 | 2.322 | 32,071,084 | -43,989 | 0.74% | 74,453,471 |
| 2024-09-03 | 2024-08-30 | 2.353 | 32,115,073 | +541,250 | 0.74% | 75,563,100 |
| 2024-09-02 | 2024-08-29 | 2.342 | 31,573,823 | +279,232 | 0.72% | 73,959,425 |
| 2024-08-30 | 2024-08-28 | 2.342 | 31,294,591 | +711,467 | 0.72% | 73,305,344 |
| 2024-08-29 | 2024-08-27 | 2.510 | 30,583,124 | -15,301 | 0.70% | 76,755,839 |
| 2024-08-28 | 2024-08-26 | 2.520 | 30,598,425 | -321,307 | 0.70% | 77,114,217 |
| 2024-08-27 | 2024-08-23 | 2.426 | 30,919,732 | -34,426 | 0.71% | 75,013,951 |
| 2024-08-26 | 2024-08-22 | 2.405 | 30,954,158 | +105,190 | 0.71% | 74,450,080 |
| 2024-08-23 | 2024-08-21 | 2.363 | 30,848,968 | +323,220 | 0.71% | 72,906,696 |
| 2024-08-22 | 2024-08-20 | 2.426 | 30,525,748 | +120,490 | 0.70% | 74,058,112 |
| 2024-08-21 | 2024-08-19 | 2.489 | 30,405,258 | +86,065 | 0.70% | 75,673,529 |
| 2024-08-20 | 2024-08-16 | 2.478 | 30,319,193 | +168,304 | 0.70% | 75,142,272 |
| 2024-08-19 | 2024-08-15 | 2.489 | 30,150,889 | -87,977 | 0.69% | 75,040,447 |
| 2024-08-16 | 2024-08-14 | 2.489 | 30,238,866 | +1,723,203 | 0.69% | 75,259,407 |
| 2024-08-15 | 2024-08-13 | 2.572 | 28,515,663 | +110,927 | 0.65% | 73,356,215 |
| 2024-08-14 | 2024-08-12 | 2.583 | 28,404,736 | +32,514 | 0.65% | 73,367,893 |
| 2024-08-13 | 2024-08-09 | 2.614 | 28,372,222 | +55,463 | 0.65% | 74,173,999 |
| 2024-08-12 | 2024-08-08 | 2.604 | 28,316,759 | +24,864 | 0.65% | 73,732,885 |
| 2024-08-09 | 2024-08-07 | 2.614 | 28,291,895 | +84,151 | 0.65% | 73,963,999 |
| 2024-08-08 | 2024-08-06 | 2.646 | 28,207,744 | -45,901 | 0.65% | 74,628,929 |
| 2024-08-07 | 2024-08-05 | 2.552 | 28,253,645 | -79,514 | 0.65% | 72,091,265 |
| 2024-08-06 | 2024-08-02 | 2.593 | 28,333,159 | +216,118 | 0.65% | 73,479,301 |
| 2024-08-05 | 2024-08-01 | 2.625 | 28,117,041 | +216,118 | 0.65% | 73,800,902 |
| 2024-08-02 | 2024-07-31 | 2.708 | 27,900,923 | -3,346,954 | 0.64% | 75,567,781 |
| 2024-08-01 | 2024-07-30 | 2.625 | 31,247,877 | -34,426 | 0.72% | 82,018,642 |
| 2024-07-31 | 2024-07-29 | 2.646 | 31,282,303 | +11,475 | 0.72% | 82,763,257 |
| 2024-07-30 | 2024-07-26 | 2.635 | 31,270,828 | -984,960 | 0.72% | 82,405,891 |
| 2024-07-29 | 2024-07-25 | 2.625 | 32,255,788 | -45,901 | 0.74% | 84,664,181 |
| 2024-07-26 | 2024-07-24 | 2.667 | 32,301,689 | +53,551 | 0.74% | 86,135,811 |
| 2024-07-25 | 2024-07-23 | 2.667 | 32,248,138 | +312,557 | 0.74% | 85,993,012 |
| 2024-07-24 | 2024-07-22 | 2.708 | 31,935,581 | -17,212 | 0.73% | 86,495,382 |
| 2024-07-23 | 2024-07-19 | 2.719 | 31,952,793 | +296,444 | 0.73% | 86,876,139 |
| 2024-07-22 | 2024-07-18 | 2.813 | 31,656,349 | +40,163 | 0.73% | 89,049,491 |
| 2024-07-19 | 2024-07-17 | 2.803 | 31,616,186 | +15,301 | 0.73% | 88,605,893 |
| 2024-07-18 | 2024-07-16 | 2.761 | 31,600,885 | +30,601 | 0.72% | 87,241,175 |
| 2024-07-17 | 2024-07-15 | 2.813 | 31,570,284 | +32,513 | 0.72% | 88,807,390 |
| 2024-07-16 | 2024-07-12 | 2.834 | 31,537,771 | -87,977 | 0.72% | 89,375,528 |
| 2024-07-15 | 2024-07-11 | 2.823 | 31,625,748 | -338,521 | 0.73% | 89,294,129 |
| 2024-07-12 | 2024-07-10 | 2.688 | 31,964,269 | +250,544 | 0.73% | 85,904,564 |
| 2024-07-11 | 2024-07-09 | 2.750 | 31,713,725 | +4,157,872 | 0.73% | 87,221,056 |
| 2024-07-10 | 2024-07-08 | 3.189 | 27,555,853 | -45,901 | 0.63% | 87,888,496 |
| 2024-07-09 | 2024-07-05 | 3.210 | 27,601,754 | +118,578 | 0.63% | 88,612,174 |
| 2024-07-08 | 2024-07-04 | 3.158 | 27,483,176 | +112,840 | 0.63% | 86,794,499 |
| 2024-07-05 | 2024-07-03 | 3.137 | 27,370,336 | -187,429 | 0.63% | 85,865,701 |
| 2024-07-04 | 2024-07-02 | 3.012 | 27,557,765 | -489,612 | 0.63% | 82,995,552 |
| 2024-07-03 | 2024-06-28 | 2.928 | 28,047,377 | -53,551 | 0.64% | 82,123,721 |
| 2024-07-02 | 2024-06-27 | 2.886 | 28,100,928 | +286,882 | 0.64% | 81,105,084 |
| 2024-06-28 | 2024-06-26 | 2.938 | 27,814,046 | +28,688 | 0.64% | 81,731,379 |
| 2024-06-27 | 2024-06-25 | 2.970 | 27,785,358 | +19,126 | 0.64% | 82,518,756 |
| 2024-06-26 | 2024-06-24 | 2.949 | 27,766,232 | +174,041 | 0.64% | 81,881,237 |
| 2024-06-25 | 2024-06-21 | 3.001 | 27,592,191 | +42,076 | 0.63% | 82,810,693 |
| 2024-06-24 | 2024-06-20 | 3.043 | 27,550,115 | +397,809 | 0.63% | 83,836,809 |
| 2024-06-21 | 2024-06-19 | 3.074 | 27,152,306 | -223,767 | 0.62% | 83,478,067 |
| 2024-06-20 | 2024-06-18 | 2.980 | 27,376,073 | +61,201 | 0.63% | 81,589,514 |
| 2024-06-19 | 2024-06-17 | 2.959 | 27,314,872 | +304,095 | 0.63% | 80,835,837 |
| 2024-06-18 | 2024-06-14 | 3.012 | 27,010,777 | +307,920 | 0.62% | 81,348,191 |
| 2024-06-17 | 2024-06-13 | 3.043 | 26,702,857 | +97,539 | 0.61% | 81,258,548 |
| 2024-06-14 | 2024-06-12 | 3.043 | 26,605,318 | +137,704 | 0.61% | 80,961,730 |
| 2024-06-13 | 2024-06-11 | 3.127 | 26,467,614 | +535,512 | 0.61% | 82,756,920 |
| 2024-06-12 | 2024-06-07 | 3.221 | 25,932,102 | -34,426 | 0.59% | 83,523,132 |
| 2024-06-11 | 2024-06-06 | 3.179 | 25,966,528 | +99,453 | 0.60% | 82,547,857 |
| 2024-06-07 | 2024-06-05 | 3.231 | 25,867,075 | +885,508 | 0.59% | 83,584,190 |
| 2024-06-06 | 2024-06-04 | 3.336 | 24,981,567 | -210,380 | 0.57% | 83,335,241 |
| 2024-06-05 | 2024-06-03 | 3.284 | 25,191,947 | +321,308 | 0.58% | 82,719,846 |
| 2024-06-04 | 2024-05-31 | 3.273 | 24,870,639 | +441,798 | 0.57% | 81,404,726 |
| 2024-06-03 | 2024-05-30 | 3.378 | 24,428,841 | +160,653 | 0.56% | 82,513,255 |
| 2024-05-31 | 2024-05-29 | 3.399 | 24,268,188 | +246,719 | 0.56% | 82,478,176 |
| 2024-05-30 | 2024-05-28 | 3.493 | 24,021,469 | +235,243 | 0.55% | 83,900,465 |
| 2024-05-29 | 2024-05-27 | 3.524 | 23,786,226 | +47,813 | 0.55% | 83,825,042 |
| 2024-05-28 | 2024-05-24 | 3.461 | 23,738,413 | +49,726 | 0.54% | 82,167,110 |
| 2024-05-27 | 2024-05-23 | 3.524 | 23,688,687 | +585,239 | 0.54% | 83,481,304 |
| 2024-05-24 | 2024-05-22 | 3.681 | 23,103,448 | -242,893 | 0.53% | 85,042,849 |
| 2024-05-23 | 2024-05-21 | 3.639 | 23,346,341 | +669,391 | 0.54% | 84,960,372 |
| 2024-05-22 | 2024-05-20 | 3.744 | 22,676,950 | +579,501 | 0.52% | 84,895,761 |
| 2024-05-21 | 2024-05-17 | 3.744 | 22,097,449 | +231,418 | 0.51% | 82,726,281 |
| 2024-05-20 | 2024-05-16 | 3.712 | 21,866,031 | -2,174,564 | 0.50% | 81,173,944 |
| 2024-05-17 | 2024-05-14 | 3.378 | 24,040,595 | +520,212 | 0.55% | 81,201,877 |
| 2024-05-16 | 2024-05-13 | 3.440 | 23,520,383 | -984,960 | 0.54% | 80,920,512 |
| 2024-05-14 | 2024-05-10 | 3.545 | 24,505,343 | +1,319,656 | 0.56% | 86,871,800 |
| 2024-05-13 | 2024-05-09 | 3.252 | 23,185,687 | -763,106 | 0.53% | 75,404,748 |
| 2024-05-10 | 2024-05-08 | 3.043 | 23,948,793 | -1,939,320 | 0.55% | 72,877,750 |
| 2024-05-09 | 2024-05-07 | 3.106 | 25,888,113 | -133,878 | 0.59% | 80,403,542 |
| 2024-05-08 | 2024-05-06 | 3.054 | 26,021,991 | +1,598,887 | 0.60% | 79,458,747 |
| 2024-05-07 | 2024-05-03 | 3.022 | 24,423,104 | +313,658 | 0.56% | 73,810,311 |
| 2024-05-06 | 2024-05-02 | 3.612 | 24,109,446 | +26,775 | 0.55% | 87,085,945 |
| 2024-05-03 | 2024-04-30 | 3.464 | 24,082,671 | +1,613,902 | 0.55% | 83,433,067 |
| 2024-05-02 | 2024-04-29 | 3.578 | 22,468,769 | +181,356 | 0.56% | 80,393,984 |
| 2024-04-30 | 2024-04-26 | 3.430 | 22,287,413 | -635,628 | 0.56% | 76,454,019 |
| 2024-04-29 | 2024-04-25 | 3.317 | 22,923,041 | +153,184 | 0.57% | 76,030,667 |
| 2024-04-26 | 2024-04-24 | 3.283 | 22,769,857 | +126,774 | 0.57% | 74,746,672 |
| 2024-04-25 | 2024-04-23 | 3.203 | 22,643,083 | -19,368 | 0.56% | 72,530,118 |
| 2024-04-24 | 2024-04-22 | 3.192 | 22,662,451 | -80,994 | 0.56% | 72,334,738 |
| 2024-04-23 | 2024-04-19 | 3.101 | 22,743,445 | -100,363 | 0.57% | 70,526,546 |
| 2024-04-22 | 2024-04-18 | 3.146 | 22,843,808 | +100,363 | 0.57% | 71,875,684 |
| 2024-04-19 | 2024-04-17 | 3.430 | 22,743,445 | +68,669 | 0.57% | 78,018,377 |
| 2024-04-18 | 2024-04-16 | 3.385 | 22,674,776 | +1,760 | 0.57% | 76,752,581 |
| 2024-04-17 | 2024-04-15 | 3.442 | 22,673,016 | +103,884 | 0.57% | 78,034,318 |
| 2024-04-16 | 2024-04-12 | 3.408 | 22,569,132 | +100,363 | 0.56% | 76,907,701 |
| 2024-04-15 | 2024-04-11 | 3.555 | 22,468,769 | -161,989 | 0.56% | 79,883,546 |
| 2024-04-12 | 2024-04-10 | 3.544 | 22,630,758 | +292,284 | 0.56% | 80,202,409 |
| 2024-04-11 | 2024-04-09 | 3.521 | 22,338,474 | -371,517 | 0.56% | 78,659,089 |
| 2024-04-10 | 2024-04-08 | 3.419 | 22,709,991 | -98,602 | 0.57% | 77,645,658 |
| 2024-04-09 | 2024-04-05 | 3.453 | 22,808,593 | -29,933 | 0.57% | 78,760,016 |
| 2024-04-08 | 2024-04-03 | 3.487 | 22,838,526 | -125,012 | 0.57% | 79,641,634 |
| 2024-04-05 | 2024-04-02 | 3.499 | 22,963,538 | -1,445,571 | 0.57% | 80,338,411 |
| 2024-04-03 | 2024-03-28 | 3.056 | 24,409,109 | +98,601 | 0.61% | 74,582,670 |
| 2024-04-02 | 2024-03-27 | 3.044 | 24,310,508 | +63,387 | 0.61% | 74,005,253 |
| 2024-03-28 | 2024-03-26 | 3.078 | 24,247,121 | -24,650 | 0.60% | 74,638,549 |
| 2024-03-27 | 2024-03-25 | 3.101 | 24,271,771 | +5,282 | 0.60% | 75,265,826 |
| 2024-03-26 | 2024-03-22 | 3.101 | 24,266,489 | +271,903 | 0.60% | 75,249,446 |
| 2024-03-25 | 2024-03-21 | 3.146 | 23,994,586 | -177,835 | 0.60% | 75,496,488 |
| 2024-03-22 | 2024-03-20 | 3.090 | 24,172,421 | +438,425 | 0.60% | 74,683,175 |
| 2024-03-21 | 2024-03-19 | 3.124 | 23,733,996 | +403,210 | 0.59% | 74,137,387 |
| 2024-03-20 | 2024-03-18 | 3.237 | 23,330,786 | -176,074 | 0.58% | 75,527,994 |
| 2024-03-19 | 2024-03-15 | 3.180 | 23,506,860 | +72,190 | 0.59% | 74,762,940 |
| 2024-03-18 | 2024-03-14 | 3.215 | 23,434,670 | -35,214 | 0.58% | 75,331,913 |
| 2024-03-15 | 2024-03-13 | 3.271 | 23,469,884 | +355,670 | 0.58% | 76,778,063 |
| 2024-03-14 | 2024-03-12 | 3.419 | 23,114,214 | -135,093 | 0.58% | 79,027,700 |
| 2024-03-13 | 2024-03-11 | 3.305 | 23,249,307 | -56,344 | 0.58% | 76,848,734 |
| 2024-03-12 | 2024-03-08 | 3.271 | 23,305,651 | +366,235 | 0.58% | 76,240,800 |
| 2024-03-11 | 2024-03-07 | 3.226 | 22,939,416 | +232,418 | 0.57% | 74,000,459 |
| 2024-03-08 | 2024-03-06 | 3.260 | 22,706,998 | +304,609 | 0.57% | 74,024,475 |
| 2024-03-07 | 2024-03-05 | 3.169 | 22,402,389 | +165,510 | 0.56% | 70,995,734 |
| 2024-03-06 | 2024-03-04 | 3.271 | 22,236,879 | -695,494 | 0.55% | 72,744,479 |
| 2024-03-05 | 2024-03-01 | 3.362 | 22,932,373 | +49,301 | 0.57% | 77,103,559 |
| 2024-03-04 | 2024-02-29 | 3.351 | 22,883,072 | -89,798 | 0.57% | 76,677,874 |
| 2024-03-01 | 2024-02-28 | 3.362 | 22,972,870 | +315,173 | 0.57% | 77,239,719 |
| 2024-02-29 | 2024-02-27 | 3.499 | 22,657,697 | +45,779 | 0.56% | 79,268,419 |
| 2024-02-28 | 2024-02-26 | 3.464 | 22,611,918 | +316,934 | 0.56% | 78,337,726 |
| 2024-02-27 | 2024-02-23 | 3.521 | 22,294,984 | -40,497 | 0.56% | 78,505,951 |
| 2024-02-26 | 2024-02-22 | 3.578 | 22,335,481 | -36,976 | 0.56% | 79,917,075 |
| 2024-02-23 | 2024-02-21 | 3.464 | 22,372,457 | +649,715 | 0.56% | 77,508,126 |
| 2024-02-22 | 2024-02-20 | 3.328 | 21,722,742 | -7,043 | 0.54% | 72,296,285 |
| 2024-02-21 | 2024-02-19 | 3.249 | 21,729,785 | +168,019 | 0.54% | 70,591,950 |
| 2024-02-20 | 2024-02-16 | 3.328 | 21,561,766 | -276,437 | 0.54% | 71,760,535 |
| 2024-02-19 | 2024-02-15 | 3.078 | 21,838,203 | -15,846 | 0.54% | 67,223,312 |
| 2024-02-16 | 2024-02-14 | 3.078 | 21,854,049 | +54,583 | 0.54% | 67,272,090 |
| 2024-02-15 | 2024-02-09 | 3.135 | 21,799,466 | +184,878 | 0.54% | 68,342,153 |
| 2024-02-14 | 2024-02-07 | 3.203 | 21,614,588 | +10,564 | 0.54% | 69,235,652 |
| 2024-02-08 | 2024-02-06 | 3.283 | 21,604,024 | -22,889 | 0.54% | 70,919,589 |
| 2024-02-07 | 2024-02-05 | 3.146 | 21,626,913 | -7,043 | 0.54% | 68,046,849 |
| 2024-02-06 | 2024-02-02 | 3.169 | 21,633,956 | -14,835 | 0.54% | 68,560,482 |
| 2024-02-05 | 2024-02-01 | 3.135 | 21,648,791 | -125,013 | 0.54% | 67,869,781 |
| 2024-02-02 | 2024-01-31 | 3.124 | 21,773,804 | +419,058 | 0.54% | 68,014,376 |
| 2024-02-01 | 2024-01-30 | 3.203 | 21,354,746 | +160,227 | 0.53% | 68,403,329 |
| 2024-01-31 | 2024-01-29 | 3.351 | 21,194,519 | -1,760 | 0.53% | 71,019,776 |
| 2024-01-30 | 2024-01-26 | 3.305 | 21,196,279 | +294,044 | 0.53% | 70,062,614 |
| 2024-01-29 | 2024-01-25 | 3.351 | 20,902,235 | -45,779 | 0.52% | 70,040,375 |
| 2024-01-26 | 2024-01-24 | 3.192 | 20,948,014 | +28,171 | 0.52% | 66,862,543 |
| 2024-01-25 | 2024-01-23 | 3.090 | 20,919,843 | -82,755 | 0.52% | 64,634,001 |
| 2024-01-24 | 2024-01-22 | 2.965 | 21,002,598 | +56,344 | 0.52% | 62,265,466 |
| 2024-01-23 | 2024-01-19 | 3.135 | 20,946,254 | -45,779 | 0.52% | 65,667,301 |
| 2024-01-22 | 2024-01-18 | 3.260 | 20,992,033 | +913,826 | 0.52% | 68,433,715 |
| 2024-01-19 | 2024-01-17 | 3.260 | 20,078,207 | +36,976 | 0.50% | 65,454,656 |
| 2024-01-18 | 2024-01-16 | 3.442 | 20,041,231 | -31,694 | 0.50% | 68,976,434 |
| 2024-01-17 | 2024-01-15 | 3.510 | 20,072,925 | +52,823 | 0.50% | 70,453,546 |
| 2024-01-16 | 2024-01-12 | 3.499 | 20,020,102 | -58,105 | 0.50% | 70,040,739 |
| 2024-01-15 | 2024-01-11 | 3.476 | 20,078,207 | -1,761 | 0.50% | 69,787,891 |
| 2024-01-12 | 2024-01-10 | 3.408 | 20,079,968 | -14,086 | 0.50% | 68,425,501 |
| 2024-01-11 | 2024-01-09 | 3.464 | 20,094,054 | +79,234 | 0.50% | 69,614,727 |
| 2024-01-10 | 2024-01-08 | 3.533 | 20,014,820 | +116,209 | 0.50% | 70,704,295 |
| 2024-01-09 | 2024-01-05 | 3.646 | 19,898,611 | -17,607 | 0.50% | 72,554,025 |
| 2024-01-08 | 2024-01-04 | 3.680 | 19,916,218 | +147,902 | 0.50% | 73,296,899 |
| 2024-01-05 | 2024-01-03 | 3.692 | 19,768,316 | +56,344 | 0.49% | 72,977,126 |
| 2024-01-04 | 2024-01-02 | 3.748 | 19,711,972 | -65,148 | 0.49% | 73,888,650 |
| 2024-01-03 | 2023-12-29 | 3.794 | 19,777,120 | -36,975 | 0.49% | 75,031,432 |
| 2024-01-02 | 2023-12-28 | 3.737 | 19,814,095 | +14,086 | 0.49% | 74,046,384 |
| 2023-12-29 | 2023-12-27 | 3.589 | 19,800,009 | +91,558 | 0.49% | 71,069,979 |
| 2023-12-28 | 2023-12-22 | 3.567 | 19,708,451 | +1,761 | 0.49% | 70,293,612 |
| 2023-12-27 | 2023-12-21 | 3.612 | 19,706,690 | -38,736 | 0.49% | 71,182,711 |
| 2023-12-22 | 2023-12-20 | 3.567 | 19,745,426 | -43,270 | 0.49% | 70,425,489 |
| 2023-12-21 | 2023-12-19 | 3.555 | 19,788,696 | +96,840 | 0.49% | 70,355,043 |
| 2023-12-20 | 2023-12-18 | 3.658 | 19,691,856 | +133,817 | 0.49% | 72,023,835 |
| 2023-12-19 | 2023-12-15 | 3.748 | 19,558,039 | -98,602 | 0.49% | 73,311,645 |
| 2023-12-18 | 2023-12-14 | 3.623 | 19,656,641 | +44,019 | 0.49% | 71,225,205 |
| 2023-12-15 | 2023-12-13 | 3.623 | 19,612,622 | +102,123 | 0.49% | 71,065,703 |
| 2023-12-14 | 2023-12-12 | 3.760 | 19,510,499 | +44,019 | 0.49% | 73,355,062 |
| 2023-12-13 | 2023-12-11 | 3.703 | 19,466,480 | -70,430 | 0.49% | 72,083,978 |
| 2023-12-12 | 2023-12-08 | 3.794 | 19,536,910 | -42,258 | 0.49% | 74,120,111 |
| 2023-12-11 | 2023-12-07 | 3.805 | 19,579,168 | +72,191 | 0.49% | 74,502,828 |
| 2023-12-08 | 2023-12-06 | 3.964 | 19,506,977 | -274,676 | 0.49% | 77,330,197 |
| 2023-12-07 | 2023-12-05 | 3.862 | 19,781,653 | +3,521 | 0.49% | 76,396,808 |
| 2023-12-06 | 2023-12-04 | 3.907 | 19,778,132 | -54,583 | 0.49% | 77,281,836 |
| 2023-12-05 | 2023-12-01 | 3.976 | 19,832,715 | -45,779 | 0.49% | 78,846,775 |
| 2023-12-04 | 2023-11-30 | 3.953 | 19,878,494 | -12,326 | 0.50% | 78,577,180 |
| 2023-12-01 | 2023-11-29 | 3.964 | 19,890,820 | +151,424 | 0.50% | 78,851,840 |
| 2023-11-30 | 2023-11-28 | 4.032 | 19,739,396 | +105,645 | 0.49% | 79,596,859 |
| 2023-11-29 | 2023-11-27 | 4.112 | 19,633,751 | +42,258 | 0.49% | 80,731,973 |
| 2023-11-28 | 2023-11-24 | 4.214 | 19,591,493 | +63,123 | 0.49% | 82,561,041 |
| 2023-11-27 | 2023-11-23 | 4.339 | 19,528,370 | -22,890 | 0.49% | 84,735,047 |
| 2023-11-24 | 2023-11-22 | 4.225 | 19,551,260 | +58,104 | 0.49% | 82,613,574 |
| 2023-11-23 | 2023-11-21 | 4.225 | 19,493,156 | +206,008 | 0.49% | 82,368,056 |
| 2023-11-22 | 2023-11-20 | 4.305 | 19,287,148 | +80,994 | 0.48% | 83,031,129 |
| 2023-11-21 | 2023-11-17 | 4.203 | 19,206,154 | -88,037 | 0.48% | 80,719,014 |
| 2023-11-20 | 2023-11-16 | 4.305 | 19,294,191 | -5,283 | 0.48% | 83,061,449 |
| 2023-11-17 | 2023-11-15 | 4.396 | 19,299,474 | -323,977 | 0.48% | 84,837,948 |
| 2023-11-16 | 2023-11-14 | 4.089 | 19,623,451 | +31,694 | 0.49% | 80,243,822 |
| 2023-11-15 | 2023-11-13 | 4.055 | 19,591,757 | +33,454 | 0.49% | 79,446,601 |
| 2023-11-14 | 2023-11-10 | 4.112 | 19,558,303 | -161,989 | 0.49% | 80,421,739 |
| 2023-11-13 | 2023-11-09 | 4.191 | 19,720,292 | -1,760 | 0.49% | 82,655,817 |
| 2023-11-10 | 2023-11-08 | 4.260 | 19,722,052 | +64,135 | 0.49% | 84,007,311 |
| 2023-11-09 | 2023-11-07 | 4.282 | 19,657,917 | +24,650 | 0.49% | 84,180,706 |
| 2023-11-08 | 2023-11-06 | 4.407 | 19,633,267 | +12,325 | 0.49% | 86,528,269 |
| 2023-11-07 | 2023-11-03 | 4.316 | 19,620,942 | +174,314 | 0.49% | 84,690,982 |
| 2023-11-06 | 2023-11-02 | 4.191 | 19,446,628 | -285,240 | 0.48% | 81,508,780 |
| 2023-11-03 | 2023-11-01 | 4.237 | 19,731,868 | -58,105 | 0.49% | 83,600,861 |
| 2023-11-02 | 2023-10-31 | 4.225 | 19,789,973 | +7,043 | 0.49% | 83,622,252 |
| 2023-11-01 | 2023-10-30 | 4.316 | 19,782,930 | +67,657 | 0.49% | 85,390,180 |
| 2023-10-31 | 2023-10-27 | 4.157 | 19,715,273 | -98,602 | 0.49% | 81,962,953 |
| 2023-10-30 | 2023-10-26 | 4.021 | 19,813,875 | +165,510 | 0.49% | 79,672,125 |
| 2023-10-27 | 2023-10-25 | 4.123 | 19,648,365 | -151,424 | 0.49% | 81,015,247 |
| 2023-10-26 | 2023-10-24 | 3.839 | 19,799,789 | -146,142 | 0.49% | 76,017,044 |
| 2023-10-25 | 2023-10-20 | 3.907 | 19,945,931 | -24,650 | 0.50% | 77,937,500 |
| 2023-10-24 | 2023-10-19 | 3.919 | 19,970,581 | -7,043 | 0.50% | 78,260,661 |
| 2023-10-20 | 2023-10-18 | 4.101 | 19,977,624 | -10,565 | 0.50% | 81,919,021 |
| 2023-10-19 | 2023-10-17 | 4.282 | 19,988,189 | -47,540 | 0.50% | 85,595,023 |
| 2023-10-18 | 2023-10-16 | 4.294 | 20,035,729 | -121,491 | 0.50% | 86,026,186 |
| 2023-10-17 | 2023-10-13 | 4.350 | 20,157,220 | +54,583 | 0.50% | 87,692,637 |
| 2023-10-16 | 2023-10-12 | 4.475 | 20,102,637 | +51,061 | 0.50% | 89,966,944 |
| 2023-10-13 | 2023-10-11 | 4.419 | 20,051,576 | -75,712 | 0.50% | 88,599,614 |
| 2023-10-12 | 2023-10-10 | 4.339 | 20,127,288 | +93,320 | 0.50% | 87,333,797 |
| 2023-10-11 | 2023-10-09 | 4.441 | 20,033,968 | +100,274 | 0.50% | 88,976,937 |
| 2023-10-10 | 2023-10-06 | 4.464 | 19,933,694 | -271,154 | 0.50% | 88,984,437 |
| 2023-10-09 | 2023-10-05 | 4.385 | 20,204,848 | -7,043 | 0.50% | 88,588,349 |
| 2023-10-06 | 2023-10-04 | 4.385 | 20,211,891 | +103,884 | 0.50% | 88,619,230 |
| 2023-10-05 | 2023-10-03 | 4.464 | 20,108,007 | +51,061 | 0.50% | 89,762,574 |
| 2023-10-04 | 2023-09-29 | 4.668 | 20,056,946 | -40,497 | 0.50% | 93,635,459 |
| 2023-10-03 | 2023-09-28 | 4.612 | 20,097,443 | -35,215 | 0.50% | 92,683,101 |
| 2023-09-29 | 2023-09-27 | 4.600 | 20,132,658 | -8,804 | 0.50% | 92,616,818 |
| 2023-09-28 | 2023-09-26 | 4.532 | 20,141,462 | +31,694 | 0.50% | 91,284,618 |
| 2023-09-27 | 2023-09-25 | 4.623 | 20,109,768 | +24,650 | 0.50% | 92,968,364 |
| 2023-09-26 | 2023-09-22 | 4.737 | 20,085,118 | -72,190 | 0.50% | 95,135,841 |
| 2023-09-25 | 2023-09-21 | 4.600 | 20,157,308 | +68,669 | 0.50% | 92,730,216 |
| 2023-09-22 | 2023-09-20 | 4.703 | 20,088,639 | -80,994 | 0.50% | 94,467,968 |
| 2023-09-21 | 2023-09-19 | 4.771 | 20,169,633 | -19,369 | 0.50% | 96,223,468 |
| 2023-09-20 | 2023-09-18 | 4.657 | 20,189,002 | +65,148 | 0.50% | 94,022,637 |
| 2023-09-19 | 2023-09-15 | 4.759 | 20,123,854 | -47,540 | 0.50% | 95,776,486 |
| 2023-09-18 | 2023-09-14 | 4.612 | 20,171,394 | +84,516 | 0.50% | 93,024,140 |
| 2023-09-15 | 2023-09-13 | 4.634 | 20,086,878 | +36,975 | 0.50% | 93,090,706 |
| 2023-09-14 | 2023-09-12 | 4.680 | 20,049,903 | +17,167 | 0.50% | 93,830,323 |
| 2023-09-13 | 2023-09-11 | 4.737 | 20,032,736 | +24,651 | 0.50% | 94,887,726 |
| 2023-09-12 | 2023-09-07 | 4.771 | 20,008,085 | +209,528 | 0.50% | 95,452,769 |
| 2023-09-11 | 2023-09-06 | 4.918 | 19,798,557 | -1,760 | 0.49% | 97,376,722 |
| 2023-09-07 | 2023-09-05 | 4.907 | 19,800,317 | +14,086 | 0.49% | 97,160,470 |
| 2023-09-06 | 2023-09-04 | 4.987 | 19,786,231 | -487,727 | 0.49% | 98,664,589 |
| 2023-09-05 | 2023-08-31 | 4.532 | 20,273,958 | +184,879 | 0.51% | 91,885,113 |
| 2023-09-04 | 2023-08-30 | 4.691 | 20,089,079 | -28,172 | 0.50% | 94,241,848 |
| 2023-08-31 | 2023-08-29 | 4.725 | 20,117,251 | -88,038 | 0.50% | 95,059,534 |
| 2023-08-30 | 2023-08-28 | 4.612 | 20,205,289 | -306,369 | 0.50% | 93,180,453 |
| 2023-08-29 | 2023-08-25 | 4.680 | 20,511,658 | -22,890 | 0.51% | 95,991,262 |
| 2023-08-28 | 2023-08-24 | 4.578 | 20,534,548 | +82,755 | 0.51% | 93,999,147 |
| 2023-08-25 | 2023-08-23 | 4.589 | 20,451,793 | +116,958 | 0.51% | 93,852,635 |
| 2023-08-24 | 2023-08-22 | 4.703 | 20,334,835 | -36,976 | 0.51% | 95,625,719 |
| 2023-08-23 | 2023-08-21 | 4.600 | 20,371,811 | -220,093 | 0.51% | 93,717,000 |
| 2023-08-22 | 2023-08-18 | 4.748 | 20,591,904 | +12,325 | 0.51% | 97,770,200 |
| 2023-08-21 | 2023-08-17 | 4.793 | 20,579,579 | +364,474 | 0.51% | 98,646,721 |
| 2023-08-18 | 2023-08-16 | 4.850 | 20,215,105 | +49,301 | 0.50% | 98,047,741 |
| 2023-08-17 | 2023-08-15 | 4.896 | 20,165,804 | -19,368 | 0.50% | 98,724,861 |
| 2023-08-16 | 2023-08-14 | 4.896 | 20,185,172 | -26,411 | 0.50% | 98,819,680 |
| 2023-08-15 | 2023-08-11 | 4.964 | 20,211,583 | +313,412 | 0.50% | 100,326,459 |
| 2023-08-14 | 2023-08-10 | 5.077 | 19,898,171 | +146,142 | 0.50% | 101,030,941 |
| 2023-08-11 | 2023-08-09 | 5.180 | 19,752,029 | +59,865 | 0.49% | 102,308,160 |
| 2023-08-10 | 2023-08-08 | 5.191 | 19,692,164 | +22,890 | 0.49% | 102,221,762 |
| 2023-08-09 | 2023-08-07 | 5.316 | 19,669,274 | +651,475 | 0.49% | 104,560,560 |
| 2023-08-08 | 2023-08-04 | 5.520 | 19,017,799 | -274,676 | 0.47% | 104,985,722 |
| 2023-08-07 | 2023-08-03 | 5.475 | 19,292,475 | +28,172 | 0.48% | 105,625,482 |
| 2023-08-04 | 2023-08-02 | 5.452 | 19,264,303 | -394,407 | 0.48% | 105,033,601 |
| 2023-08-03 | 2023-08-01 | 5.452 | 19,658,710 | -95,080 | 0.49% | 107,184,003 |
| 2023-08-02 | 2023-07-31 | 5.566 | 19,753,790 | -84,515 | 0.49% | 109,946,202 |
| 2023-08-01 | 2023-07-28 | 5.384 | 19,838,305 | +220,093 | 0.49% | 106,811,158 |
| 2023-07-31 | 2023-07-27 | 5.293 | 19,618,212 | -96,841 | 0.49% | 103,843,438 |
| 2023-07-28 | 2023-07-26 | 5.134 | 19,715,053 | -7,043 | 0.49% | 101,220,878 |
| 2023-07-27 | 2023-07-25 | 5.214 | 19,722,096 | -193,682 | 0.49% | 102,825,178 |
| 2023-07-26 | 2023-07-24 | 4.850 | 19,915,778 | +135,577 | 0.50% | 96,595,939 |
| 2023-07-25 | 2023-07-21 | 4.998 | 19,780,201 | -52,822 | 0.49% | 98,859,201 |
| 2023-07-24 | 2023-07-20 | 5.043 | 19,833,023 | -95,080 | 0.49% | 100,024,319 |
| 2023-07-21 | 2023-07-19 | 5.043 | 19,928,103 | -12,326 | 0.50% | 100,503,838 |
| 2023-07-20 | 2023-07-18 | 4.964 | 19,940,429 | +160,228 | 0.50% | 98,980,502 |
| 2023-07-19 | 2023-07-14 | 5.077 | 19,780,201 | +15,847 | 0.49% | 100,431,961 |
| 2023-07-18 | 2023-07-13 | 5.089 | 19,764,354 | -107,406 | 0.49% | 100,575,999 |
| 2023-07-14 | 2023-07-12 | 4.998 | 19,871,760 | +202,486 | 0.50% | 99,316,802 |
| 2023-07-13 | 2023-07-11 | 4.952 | 19,669,274 | +355,670 | 0.49% | 97,411,120 |
| 2023-07-12 | 2023-07-10 | 5.077 | 19,313,604 | +100,363 | 0.48% | 98,062,862 |
| 2023-07-11 | 2023-07-07 | 5.214 | 19,213,241 | +161,724 | 0.48% | 100,172,159 |
| 2023-07-10 | 2023-07-06 | 5.339 | 19,051,517 | -13,337 | 0.47% | 101,709,411 |
| 2023-07-07 | 2023-07-05 | 5.407 | 19,064,854 | +121,491 | 0.48% | 103,079,939 |
| 2023-07-05 | 2023-07-03 | 5.589 | 18,943,363 | -49,301 | 0.47% | 105,865,853 |
| 2023-07-04 | 2023-06-30 | 5.475 | 18,992,664 | +170,792 | 0.47% | 103,984,029 |
| 2023-07-03 | 2023-06-29 | 5.475 | 18,821,872 | -33,454 | 0.47% | 103,048,950 |
| 2023-06-30 | 2023-06-28 | 5.554 | 18,855,326 | +5,282 | 0.47% | 104,731,331 |
| 2023-06-29 | 2023-06-27 | 5.566 | 18,850,044 | -379,044 | 0.47% | 104,916,107 |
| 2023-06-28 | 2023-06-26 | 5.327 | 19,229,088 | +112,688 | 0.48% | 102,438,980 |
| 2023-06-27 | 2023-06-23 | 5.373 | 19,116,400 | +5,282 | 0.48% | 102,707,218 |
| 2023-06-26 | 2023-06-21 | 5.430 | 19,111,118 | -47,540 | 0.48% | 103,764,240 |
| 2023-06-23 | 2023-06-20 | 5.475 | 19,158,658 | +123,252 | 0.48% | 104,892,839 |
| 2023-06-21 | 2023-06-19 | 5.679 | 19,035,406 | +82,755 | 0.47% | 108,110,000 |
| 2023-06-20 | 2023-06-16 | 5.793 | 18,952,651 | +66,908 | 0.47% | 109,792,800 |
| 2023-06-19 | 2023-06-15 | 5.589 | 18,885,743 | +61,626 | 0.47% | 105,543,841 |
| 2023-06-16 | 2023-06-14 | 5.520 | 18,824,117 | +19,368 | 0.47% | 103,916,521 |
| 2023-06-15 | 2023-06-13 | 5.498 | 18,804,749 | +66,909 | 0.47% | 103,382,402 |
| 2023-06-14 | 2023-06-12 | 5.418 | 18,737,840 | +33,454 | 0.47% | 101,524,679 |
| 2023-06-13 | 2023-06-09 | 5.407 | 18,704,386 | -183,118 | 0.47% | 101,130,959 |
| 2023-06-12 | 2023-06-08 | 5.486 | 18,887,504 | -288,762 | 0.47% | 103,622,823 |
| 2023-06-09 | 2023-06-07 | 5.202 | 19,176,266 | +91,559 | 0.48% | 99,761,562 |
| 2023-06-08 | 2023-06-06 | 5.270 | 19,084,707 | +144,381 | 0.48% | 100,585,921 |
| 2023-06-07 | 2023-06-05 | 5.282 | 18,940,326 | +96,841 | 0.47% | 100,040,101 |
| 2023-06-06 | 2023-06-02 | 5.384 | 18,843,485 | -102,123 | 0.47% | 101,454,960 |
| 2023-06-05 | 2023-06-01 | 5.021 | 18,945,608 | +91,559 | 0.47% | 95,118,400 |
| 2023-06-02 | 2023-05-31 | 5.032 | 18,854,049 | +200,724 | 0.47% | 94,872,878 |
| 2023-06-01 | 2023-05-30 | 5.168 | 18,653,325 | +98,602 | 0.46% | 96,405,402 |
| 2023-05-31 | 2023-05-29 | 5.259 | 18,554,723 | +21,129 | 0.46% | 97,581,881 |
| 2023-05-30 | 2023-05-25 | 5.339 | 18,533,594 | +24,650 | 0.46% | 98,944,400 |
| 2023-05-29 | 2023-05-24 | 5.520 | 18,508,944 | -72,454 | 0.46% | 102,176,643 |
| 2023-05-25 | 2023-05-23 | 5.554 | 18,581,398 | +735,991 | 0.46% | 103,209,806 |
| 2023-05-24 | 2023-05-22 | 5.725 | 17,845,407 | +15,847 | 0.44% | 102,162,312 |
| 2023-05-23 | 2023-05-19 | 5.736 | 17,829,560 | +375,786 | 0.44% | 102,274,113 |
| 2023-05-22 | 2023-05-18 | 6.088 | 17,453,774 | +116,210 | 0.43% | 106,264,415 |
| 2023-05-19 | 2023-05-17 | 6.088 | 17,337,564 | +56,343 | 0.43% | 105,556,890 |
| 2023-05-18 | 2023-05-16 | 6.281 | 17,281,221 | +210,850 | 0.43% | 108,550,861 |
| 2023-05-17 | 2023-05-15 | 6.395 | 17,070,371 | +184,878 | 0.43% | 109,165,416 |
| 2023-05-16 | 2023-05-12 | 6.361 | 16,885,493 | +82,755 | 0.42% | 107,407,718 |
| 2023-05-15 | 2023-05-11 | 6.690 | 16,802,738 | -96,093 | 0.42% | 112,416,243 |
| 2023-05-12 | 2023-05-10 | 6.679 | 16,898,831 | -61,626 | 0.42% | 112,867,188 |
| 2023-05-11 | 2023-05-09 | 6.668 | 16,960,457 | -927,912 | 0.42% | 113,086,137 |
| 2023-05-10 | 2023-05-08 | 6.429 | 17,888,369 | -188,400 | 0.45% | 115,006,105 |
| 2023-05-09 | 2023-05-05 | 6.134 | 18,076,769 | -47,540 | 0.45% | 110,878,741 |
| 2023-05-08 | 2023-05-04 | 6.043 | 18,124,309 | -140,859 | 0.45% | 109,523,372 |
| 2023-05-05 | 2023-05-03 | 5.986 | 18,265,168 | +193,681 | 0.46% | 109,337,214 |
| 2023-05-04 | 2023-05-02 | 7.116 | 18,071,487 | +401,450 | 0.45% | 128,593,020 |
| 2023-05-03 | 2023-04-28 | 7.189 | 17,670,037 | +1,305,434 | 0.44% | 127,037,105 |
| 2023-05-02 | 2023-04-27 | 7.079 | 16,364,603 | +32,604 | 0.44% | 115,844,868 |
| 2023-04-28 | 2023-04-26 | 7.067 | 16,331,999 | +226,594 | 0.44% | 115,413,694 |
| 2023-04-27 | 2023-04-25 | 7.165 | 16,105,405 | -17,932 | 0.43% | 115,393,145 |
| 2023-04-26 | 2023-04-24 | 7.349 | 16,123,337 | +97,118 | 0.43% | 118,488,791 |
| 2023-04-25 | 2023-04-21 | 7.349 | 16,026,219 | -365,159 | 0.43% | 117,775,080 |
| 2023-04-24 | 2023-04-20 | 7.361 | 16,391,378 | -92,920 | 0.44% | 120,659,697 |
| 2023-04-21 | 2023-04-19 | 7.361 | 16,484,298 | +172,798 | 0.44% | 121,343,696 |
| 2023-04-20 | 2023-04-18 | 7.423 | 16,311,500 | +193,991 | 0.44% | 121,072,299 |
| 2023-04-19 | 2023-04-17 | 7.410 | 16,117,509 | +1,243,824 | 0.43% | 119,434,659 |
| 2023-04-18 | 2023-04-14 | 8.036 | 14,873,685 | -105,961 | 0.40% | 119,524,075 |
| 2023-04-17 | 2023-04-13 | 7.901 | 14,979,646 | +107,592 | 0.40% | 118,353,997 |
| 2023-04-14 | 2023-04-12 | 7.987 | 14,872,054 | +193,990 | 0.40% | 118,781,131 |
| 2023-04-13 | 2023-04-11 | 8.048 | 14,678,064 | -280,390 | 0.40% | 118,132,156 |
| 2023-04-12 | 2023-04-06 | 7.778 | 14,958,454 | +273,870 | 0.40% | 116,351,365 |
| 2023-04-11 | 2023-04-04 | 7.975 | 14,684,584 | +50,535 | 0.40% | 117,103,673 |
| 2023-04-06 | 2023-04-03 | 7.975 | 14,634,049 | -20,499 | 0.39% | 116,700,677 |
| 2023-04-04 | 2023-03-31 | 7.901 | 14,654,548 | +312,994 | 0.39% | 115,785,402 |
| 2023-04-03 | 2023-03-30 | 7.938 | 14,341,554 | -34,234 | 0.39% | 113,840,293 |
| 2023-03-31 | 2023-03-29 | 7.827 | 14,375,788 | +286,911 | 0.39% | 112,524,697 |
| 2023-03-30 | 2023-03-28 | 7.901 | 14,088,877 | -97,811 | 0.38% | 111,316,043 |
| 2023-03-29 | 2023-03-27 | 7.778 | 14,186,688 | +518,396 | 0.38% | 110,348,336 |
| 2023-03-28 | 2023-03-24 | 8.502 | 13,668,292 | +50,536 | 0.37% | 116,209,865 |
| 2023-03-27 | 2023-03-23 | 8.649 | 13,617,756 | +555,890 | 0.37% | 117,785,052 |
| 2023-03-24 | 2023-03-22 | 8.576 | 13,061,866 | +619,467 | 0.35% | 112,015,446 |
| 2023-03-23 | 2023-03-21 | 8.698 | 12,442,399 | +105,961 | 0.33% | 108,229,555 |
| 2023-03-22 | 2023-03-20 | 8.760 | 12,336,438 | +13,041 | 0.33% | 108,064,614 |
| 2023-03-21 | 2023-03-17 | 8.882 | 12,323,397 | -24,452 | 0.33% | 109,462,287 |
| 2023-03-20 | 2023-03-16 | 8.711 | 12,347,849 | -48,906 | 0.33% | 107,558,608 |
| 2023-03-17 | 2023-03-15 | 8.858 | 12,396,755 | +125,524 | 0.33% | 109,809,706 |
| 2023-03-16 | 2023-03-14 | 8.932 | 12,271,231 | +27,713 | 0.33% | 109,601,128 |
| 2023-03-15 | 2023-03-13 | 9.152 | 12,243,518 | -173,491 | 0.33% | 112,057,406 |
| 2023-03-14 | 2023-03-10 | 8.809 | 12,417,009 | -18,870 | 0.33% | 109,379,757 |
| 2023-03-13 | 2023-03-09 | 9.005 | 12,435,879 | +47,275 | 0.33% | 111,987,116 |
| 2023-03-10 | 2023-03-08 | 9.177 | 12,388,604 | -9,781 | 0.33% | 113,689,271 |
| 2023-03-09 | 2023-03-07 | 9.300 | 12,398,385 | -210,741 | 0.33% | 115,300,141 |
| 2023-03-08 | 2023-03-06 | 9.312 | 12,609,126 | +47,275 | 0.34% | 117,414,646 |
| 2023-03-07 | 2023-03-03 | 9.263 | 12,561,851 | -74,988 | 0.34% | 116,357,961 |
| 2023-03-06 | 2023-03-02 | 9.116 | 12,636,839 | -26,775 | 0.34% | 115,192,122 |
| 2023-03-03 | 2023-03-01 | 8.895 | 12,663,614 | -164,648 | 0.34% | 112,639,622 |
| 2023-03-02 | 2023-02-28 | 8.527 | 12,828,262 | +105,961 | 0.35% | 109,382,574 |
| 2023-03-01 | 2023-02-27 | 8.674 | 12,722,301 | +145,086 | 0.34% | 110,352,098 |
| 2023-02-28 | 2023-02-24 | 9.017 | 12,577,215 | +52,166 | 0.34% | 113,414,175 |
| 2023-02-27 | 2023-02-23 | 9.361 | 12,525,049 | -60,317 | 0.34% | 117,246,391 |
| 2023-02-24 | 2023-02-22 | 9.263 | 12,585,366 | -44,015 | 0.34% | 116,575,776 |
| 2023-02-23 | 2023-02-21 | 9.300 | 12,629,381 | -96,180 | 0.34% | 117,448,313 |
| 2023-02-22 | 2023-02-20 | 9.226 | 12,725,561 | -241,266 | 0.34% | 117,406,000 |
| 2023-02-21 | 2023-02-17 | 8.748 | 12,966,827 | -61,947 | 0.35% | 113,427,604 |
| 2023-02-20 | 2023-02-16 | 8.674 | 13,028,774 | -9,781 | 0.35% | 113,010,417 |
| 2023-02-17 | 2023-02-15 | 8.662 | 13,038,555 | +14,672 | 0.35% | 112,935,292 |
| 2023-02-16 | 2023-02-14 | 8.674 | 13,023,883 | -21,193 | 0.35% | 112,967,993 |
| 2023-02-15 | 2023-02-13 | 8.735 | 13,045,076 | -141,825 | 0.35% | 113,952,044 |
| 2023-02-14 | 2023-02-10 | 8.674 | 13,186,901 | +21,192 | 0.35% | 114,381,996 |
| 2023-02-13 | 2023-02-09 | 8.760 | 13,165,709 | -66,837 | 0.35% | 115,328,854 |
| 2023-02-10 | 2023-02-08 | 8.649 | 13,232,546 | -76,618 | 0.36% | 114,453,227 |
| 2023-02-09 | 2023-02-07 | 8.563 | 13,309,164 | +63,577 | 0.36% | 113,972,930 |
| 2023-02-08 | 2023-02-06 | 8.576 | 13,245,587 | -154,867 | 0.36% | 113,590,994 |
| 2023-02-07 | 2023-02-03 | 8.735 | 13,400,454 | +238,006 | 0.36% | 117,056,361 |
| 2023-02-06 | 2023-02-02 | 8.968 | 13,162,448 | -29,343 | 0.35% | 118,045,533 |
| 2023-02-03 | 2023-02-01 | 8.981 | 13,191,791 | -184,210 | 0.36% | 118,470,537 |
| 2023-02-02 | 2023-01-31 | 8.809 | 13,376,001 | +2,323 | 0.36% | 117,827,388 |
| 2023-02-01 | 2023-01-30 | 8.662 | 13,373,678 | +123,893 | 0.36% | 115,838,007 |
| 2023-01-31 | 2023-01-27 | 9.103 | 13,249,785 | -934,091 | 0.36% | 120,616,924 |
| 2023-01-30 | 2023-01-26 | 8.735 | 14,183,876 | +1,196,549 | 0.38% | 123,899,751 |
| 2023-01-27 | 2023-01-20 | 8.870 | 12,987,327 | -160,694 | 0.35% | 115,200,294 |
| 2023-01-26 | 2023-01-19 | 8.637 | 13,148,021 | -40,755 | 0.35% | 113,560,831 |
| 2023-01-20 | 2023-01-18 | 8.514 | 13,188,776 | +211,923 | 0.35% | 112,294,756 |
| 2023-01-19 | 2023-01-17 | 8.613 | 12,976,853 | -57,056 | 0.35% | 111,764,019 |
| 2023-01-18 | 2023-01-16 | 8.686 | 13,033,909 | -265,718 | 0.35% | 113,214,866 |
| 2023-01-17 | 2023-01-13 | 8.686 | 13,299,627 | -485,793 | 0.36% | 115,522,940 |
| 2023-01-16 | 2023-01-12 | 8.465 | 13,785,420 | +575,452 | 0.37% | 116,698,321 |
| 2023-01-13 | 2023-01-11 | 8.502 | 13,209,968 | -288,541 | 0.36% | 112,313,126 |
| 2023-01-12 | 2023-01-10 | 8.600 | 13,498,509 | +197,944 | 0.36% | 116,091,208 |
| 2023-01-11 | 2023-01-09 | 8.698 | 13,300,565 | -193,991 | 0.36% | 115,694,267 |
| 2023-01-10 | 2023-01-06 | 8.490 | 13,494,556 | +42,385 | 0.36% | 114,567,176 |
| 2023-01-09 | 2023-01-05 | 8.330 | 13,452,171 | +34,233 | 0.36% | 112,061,819 |
| 2023-01-06 | 2023-01-04 | 8.355 | 13,417,938 | -193,990 | 0.36% | 112,105,884 |
| 2023-01-05 | 2023-01-03 | 8.011 | 13,611,928 | -89,660 | 0.37% | 109,050,670 |
| 2023-01-04 | 2022-12-30 | 7.864 | 13,701,588 | +236,375 | 0.37% | 107,751,778 |
| 2023-01-03 | 2022-12-29 | 7.987 | 13,465,213 | -119,002 | 0.36% | 107,544,878 |
| 2022-12-30 | 2022-12-28 | 7.926 | 13,584,215 | +280,390 | 0.37% | 107,662,033 |
| 2022-12-29 | 2022-12-23 | 7.987 | 13,303,825 | +44,015 | 0.36% | 106,255,893 |
| 2022-12-28 | 2022-12-22 | 8.036 | 13,259,810 | -171,169 | 0.36% | 106,555,069 |
| 2022-12-23 | 2022-12-21 | 7.962 | 13,430,979 | -123,893 | 0.36% | 106,941,896 |
| 2022-12-22 | 2022-12-20 | 7.962 | 13,554,872 | -127,154 | 0.36% | 107,928,373 |
| 2022-12-21 | 2022-12-19 | 8.085 | 13,682,026 | +224,964 | 0.37% | 110,619,410 |
| 2022-12-20 | 2022-12-16 | 8.343 | 13,457,062 | -340,707 | 0.36% | 112,267,662 |
| 2022-12-19 | 2022-12-15 | 8.146 | 13,797,769 | +798,787 | 0.37% | 112,401,592 |
| 2022-12-16 | 2022-12-14 | 8.429 | 12,998,982 | +132,044 | 0.35% | 109,562,414 |
| 2022-12-15 | 2022-12-13 | 8.318 | 12,866,938 | +107,592 | 0.35% | 107,028,741 |
| 2022-12-14 | 2022-12-12 | 8.416 | 12,759,346 | +262,702 | 0.34% | 107,386,093 |
| 2022-12-13 | 2022-12-09 | 8.686 | 12,496,644 | -1,279,688 | 0.34% | 108,548,086 |
| 2022-12-12 | 2022-12-08 | 8.073 | 13,776,332 | +179,320 | 0.37% | 111,212,859 |
| 2022-12-09 | 2022-12-07 | 7.913 | 13,597,012 | +744,990 | 0.37% | 107,596,640 |
| 2022-12-08 | 2022-12-06 | 8.343 | 12,852,022 | +158,127 | 0.35% | 107,220,021 |
| 2022-12-07 | 2022-12-05 | 8.441 | 12,693,895 | +97,811 | 0.34% | 107,146,713 |
| 2022-12-06 | 2022-12-02 | 8.220 | 12,596,084 | -19,562 | 0.34% | 103,539,452 |
| 2022-12-05 | 2022-12-01 | 8.343 | 12,615,646 | -66,838 | 0.34% | 105,248,016 |
| 2022-12-02 | 2022-11-30 | 8.416 | 12,682,484 | -34,233 | 0.34% | 106,739,202 |
| 2022-12-01 | 2022-11-29 | 8.330 | 12,716,717 | -901,488 | 0.34% | 105,935,201 |
| 2022-11-30 | 2022-11-28 | 7.803 | 13,618,205 | +44,015 | 0.37% | 106,260,657 |
| 2022-11-29 | 2022-11-25 | 7.913 | 13,574,190 | +19,562 | 0.37% | 107,416,043 |
| 2022-11-28 | 2022-11-24 | 7.876 | 13,554,628 | -239,636 | 0.36% | 106,762,355 |
| 2022-11-25 | 2022-11-23 | 7.680 | 13,794,264 | -127,153 | 0.37% | 105,942,052 |
| 2022-11-24 | 2022-11-22 | 7.496 | 13,921,417 | -52,411 | 0.37% | 104,356,659 |
| 2022-11-23 | 2022-11-21 | 7.300 | 13,973,828 | +198,882 | 0.38% | 102,006,506 |
| 2022-11-22 | 2022-11-18 | 7.386 | 13,774,946 | +50,535 | 0.37% | 101,737,699 |
| 2022-11-21 | 2022-11-17 | 7.472 | 13,724,411 | +278,760 | 0.37% | 102,543,119 |
| 2022-11-18 | 2022-11-16 | 7.705 | 13,445,651 | +471,121 | 0.36% | 103,594,570 |
| 2022-11-17 | 2022-11-15 | 8.011 | 12,974,530 | -223,334 | 0.35% | 103,944,216 |
| 2022-11-16 | 2022-11-14 | 7.508 | 13,197,864 | +4,828,581 | 0.36% | 99,094,736 |
| 2022-11-15 | 2022-11-11 | 7.177 | 8,369,283 | -502,094 | 0.23% | 60,067,510 |
| 2022-11-14 | 2022-11-10 | 6.392 | 8,871,377 | +109,222 | 0.24% | 56,705,381 |
| 2022-11-11 | 2022-11-09 | 6.613 | 8,762,155 | +140,195 | 0.24% | 57,942,231 |
| 2022-11-10 | 2022-11-08 | 6.723 | 8,621,960 | +45,645 | 0.23% | 57,967,167 |
| 2022-11-09 | 2022-11-07 | 6.760 | 8,576,315 | +65,207 | 0.23% | 57,975,945 |
| 2022-11-08 | 2022-11-04 | 6.637 | 8,511,108 | -257,568 | 0.23% | 56,490,950 |
| 2022-11-07 | 2022-11-03 | 6.048 | 8,768,676 | +47,275 | 0.24% | 53,036,695 |
| 2022-11-04 | 2022-11-02 | 6.208 | 8,721,401 | +70,098 | 0.23% | 54,141,750 |
| 2022-11-03 | 2022-11-01 | 6.134 | 8,651,303 | -193,991 | 0.23% | 53,069,750 |
| 2022-11-02 | 2022-10-31 | 5.594 | 8,845,294 | -135,305 | 0.24% | 49,484,892 |
| 2022-11-01 | 2022-10-28 | 5.987 | 8,980,599 | +110,852 | 0.24% | 53,767,599 |
| 2022-10-31 | 2022-10-27 | 6.429 | 8,869,747 | -29,343 | 0.24% | 57,021,421 |
| 2022-10-28 | 2022-10-26 | 6.404 | 8,899,090 | -17,646 | 0.24% | 56,991,700 |
| 2022-10-27 | 2022-10-25 | 6.367 | 8,916,736 | -24,453 | 0.24% | 56,776,521 |
| 2022-10-26 | 2022-10-24 | 6.416 | 8,941,189 | +6,521 | 0.24% | 57,371,008 |
| 2022-10-25 | 2022-10-21 | 6.919 | 8,934,668 | +4,890 | 0.24% | 61,823,421 |
| 2022-10-24 | 2022-10-20 | 6.846 | 8,929,778 | -39,124 | 0.24% | 61,132,249 |
| 2022-10-21 | 2022-10-19 | 6.895 | 8,968,902 | +3,260 | 0.24% | 61,840,232 |
| 2022-10-20 | 2022-10-18 | 7.079 | 8,965,642 | -1,630 | 0.24% | 63,467,694 |
| 2022-10-19 | 2022-10-17 | 6.956 | 8,967,272 | -8,151 | 0.24% | 62,379,073 |
| 2022-10-18 | 2022-10-14 | 6.919 | 8,975,423 | -22,822 | 0.24% | 62,105,426 |
| 2022-10-17 | 2022-10-13 | 6.797 | 8,998,245 | -37,494 | 0.24% | 61,159,382 |
| 2022-10-14 | 2022-10-12 | 6.870 | 9,035,739 | +8,151 | 0.24% | 62,079,358 |
| 2022-10-13 | 2022-10-11 | 6.956 | 9,027,588 | -285,526 | 0.24% | 62,798,649 |
| 2022-10-12 | 2022-10-10 | 7.459 | 9,313,114 | +14,672 | 0.25% | 69,469,474 |
| 2022-10-11 | 2022-10-07 | 7.705 | 9,298,442 | +166,278 | 0.25% | 71,641,611 |
| 2022-10-10 | 2022-10-06 | 7.975 | 9,132,164 | -690,787 | 0.25% | 72,825,349 |
| 2022-10-07 | 2022-10-05 | 7.999 | 9,822,951 | -265,719 | 0.26% | 78,575,126 |
| 2022-10-06 | 2022-10-03 | 7.656 | 10,088,670 | -198,881 | 0.27% | 77,234,977 |
| 2022-10-05 | 2022-09-30 | 7.373 | 10,287,551 | -119,003 | 0.28% | 75,854,611 |
| 2022-10-03 | 2022-09-29 | 7.238 | 10,406,554 | +92,920 | 0.28% | 75,327,658 |
| 2022-09-30 | 2022-09-28 | 7.288 | 10,313,634 | -68,468 | 0.28% | 75,161,195 |
| 2022-09-29 | 2022-09-27 | 7.852 | 10,382,102 | -24,452 | 0.28% | 81,519,363 |
| 2022-09-28 | 2022-09-26 | 7.766 | 10,406,554 | +24,452 | 0.28% | 80,817,640 |
| 2022-09-27 | 2022-09-23 | 7.852 | 10,382,102 | -97,810 | 0.28% | 81,519,363 |
| 2022-09-26 | 2022-09-22 | 7.913 | 10,479,912 | -78,249 | 0.28% | 82,930,229 |
| 2022-09-23 | 2022-09-21 | 7.987 | 10,558,161 | +435,257 | 0.28% | 84,326,637 |
| 2022-09-22 | 2022-09-20 | 8.355 | 10,122,904 | +327,666 | 0.27% | 84,576,117 |
| 2022-09-21 | 2022-09-19 | 8.563 | 9,795,238 | +148,346 | 0.26% | 83,881,450 |
| 2022-09-20 | 2022-09-16 | 8.846 | 9,646,892 | +730,319 | 0.26% | 85,333,232 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,916,573 | -99,441 | 0.24% | 82,811,254 |
| 2022-09-16 | 2022-09-14 | 9.079 | 9,016,014 | +50,535 | 0.24% | 81,854,359 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,965,479 | -32,603 | 0.24% | 83,595,443 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,998,082 | -643,920 | 0.24% | 83,457,862 |
| 2022-09-13 | 2022-09-08 | 8.846 | 9,642,002 | +288,541 | 0.26% | 85,289,977 |
| 2022-09-09 | 2022-09-07 | 9.103 | 9,353,461 | +184,210 | 0.25% | 85,147,472 |
| 2022-09-08 | 2022-09-06 | 9.165 | 9,169,251 | +14,672 | 0.25% | 84,033,021 |
| 2022-09-07 | 2022-09-05 | 9.201 | 9,154,579 | -4,901,939 | 0.25% | 84,235,499 |
| 2022-09-06 | 2022-09-02 | 9.251 | 14,056,518 | +192,361 | 0.38% | 130,030,314 |
| 2022-09-05 | 2022-09-01 | 9.435 | 13,864,157 | -625,988 | 0.37% | 130,802,282 |
| 2022-09-02 | 2022-08-31 | 9.128 | 14,490,145 | -3,260 | 0.39% | 132,263,856 |
| 2022-09-01 | 2022-08-30 | 9.091 | 14,493,405 | +140,195 | 0.39% | 131,760,171 |
| 2022-08-31 | 2022-08-29 | 9.165 | 14,353,210 | +441,777 | 0.39% | 131,542,216 |
| 2022-08-30 | 2022-08-26 | 9.471 | 13,911,433 | -544,478 | 0.37% | 131,760,332 |
| 2022-08-29 | 2022-08-25 | 9.312 | 14,455,911 | +22,822 | 0.39% | 134,611,683 |
| 2022-08-26 | 2022-08-24 | 9.214 | 14,433,089 | +767,813 | 0.39% | 132,982,575 |
| 2022-08-25 | 2022-08-23 | 9.704 | 13,665,276 | -32,603 | 0.37% | 132,614,314 |
| 2022-08-24 | 2022-08-22 | 9.803 | 13,697,879 | -110,852 | 0.37% | 134,275,141 |
| 2022-08-23 | 2022-08-19 | 9.766 | 13,808,731 | -84,770 | 0.37% | 134,853,540 |
| 2022-08-22 | 2022-08-18 | 9.631 | 13,893,501 | -96,180 | 0.37% | 133,806,394 |
| 2022-08-19 | 2022-08-17 | 9.790 | 13,989,681 | -125,524 | 0.38% | 136,963,932 |
| 2022-08-18 | 2022-08-16 | 9.680 | 14,115,205 | -329,295 | 0.38% | 136,634,291 |
| 2022-08-17 | 2022-08-15 | 9.336 | 14,444,500 | +71,728 | 0.39% | 134,859,853 |
| 2022-08-16 | 2022-08-12 | 9.508 | 14,372,772 | +24,452 | 0.39% | 136,658,847 |
| 2022-08-15 | 2022-08-11 | 9.508 | 14,348,320 | -99,440 | 0.39% | 136,426,353 |
| 2022-08-12 | 2022-08-10 | 9.275 | 14,447,760 | +105,961 | 0.39% | 134,004,020 |
| 2022-08-11 | 2022-08-09 | 9.545 | 14,341,799 | +58,686 | 0.39% | 136,892,212 |
| 2022-08-10 | 2022-08-08 | 9.484 | 14,283,113 | -48,905 | 0.38% | 135,455,885 |
| 2022-08-09 | 2022-08-05 | 9.533 | 14,332,018 | +156,497 | 0.39% | 136,623,019 |
| 2022-08-08 | 2022-08-04 | 9.165 | 14,175,521 | +39,124 | 0.38% | 129,913,758 |
| 2022-08-05 | 2022-08-03 | 9.054 | 14,136,397 | +1,630 | 0.38% | 127,994,294 |
| 2022-08-04 | 2022-08-02 | 9.189 | 14,134,767 | -261,072 | 0.38% | 129,887,089 |
| 2022-08-03 | 2022-08-01 | 9.520 | 14,395,839 | +106,654 | 0.39% | 137,054,789 |
| 2022-08-02 | 2022-07-29 | 9.668 | 14,289,185 | +89,660 | 0.38% | 138,143,097 |
| 2022-08-01 | 2022-07-28 | 9.827 | 14,199,525 | +35,863 | 0.38% | 139,541,005 |
| 2022-07-29 | 2022-07-27 | 9.827 | 14,163,662 | -123,893 | 0.38% | 139,188,573 |
| 2022-07-28 | 2022-07-26 | 9.864 | 14,287,555 | -210,293 | 0.38% | 140,931,955 |
| 2022-07-27 | 2022-07-25 | 9.557 | 14,497,848 | -42,384 | 0.39% | 138,559,566 |
| 2022-07-26 | 2022-07-22 | 9.520 | 14,540,232 | +1,212,851 | 0.39% | 138,429,475 |
| 2022-07-25 | 2022-07-21 | 10.281 | 13,327,381 | -211,923 | 0.36% | 137,020,120 |
| 2022-07-22 | 2022-07-20 | 10.171 | 13,539,304 | -255,938 | 0.36% | 137,703,945 |
| 2022-07-21 | 2022-07-19 | 10.109 | 13,795,242 | -86,399 | 0.37% | 139,460,767 |
| 2022-07-20 | 2022-07-18 | 10.011 | 13,881,641 | -4,891 | 0.37% | 138,971,735 |
| 2022-07-19 | 2022-07-15 | 9.790 | 13,886,532 | +42,385 | 0.37% | 135,954,067 |
| 2022-07-18 | 2022-07-14 | 10.036 | 13,844,147 | +376,571 | 0.37% | 138,936,073 |
| 2022-07-15 | 2022-07-13 | 10.379 | 13,467,576 | +33,744 | 0.36% | 139,783,307 |
| 2022-07-14 | 2022-07-12 | 10.600 | 13,433,832 | -1,630 | 0.36% | 142,399,731 |
| 2022-07-13 | 2022-07-11 | 10.612 | 13,435,462 | -104,331 | 0.36% | 142,581,843 |
| 2022-07-12 | 2022-07-08 | 10.772 | 13,539,793 | -568,932 | 0.36% | 145,848,529 |
| 2022-07-11 | 2022-07-07 | 10.502 | 14,108,725 | -39,124 | 0.38% | 148,168,896 |
| 2022-07-08 | 2022-07-06 | 10.330 | 14,147,849 | +218,851 | 0.38% | 146,149,731 |
| 2022-07-07 | 2022-07-05 | 10.637 | 13,928,998 | -119,003 | 0.37% | 148,161,200 |
| 2022-07-06 | 2022-07-04 | 10.723 | 14,048,001 | -952,022 | 0.38% | 150,633,468 |
| 2022-07-05 | 2022-06-30 | 10.281 | 15,000,023 | -198,882 | 0.40% | 154,216,718 |
| 2022-07-04 | 2022-06-29 | 10.207 | 15,198,905 | +21,193 | 0.41% | 155,142,627 |
| 2022-06-30 | 2022-06-28 | 10.122 | 15,177,712 | -133,675 | 0.41% | 153,622,833 |
| 2022-06-29 | 2022-06-27 | 10.060 | 15,311,387 | -339,076 | 0.41% | 154,036,591 |
| 2022-06-28 | 2022-06-24 | 9.815 | 15,650,463 | +456,449 | 0.42% | 153,607,595 |
| 2022-06-27 | 2022-06-23 | 9.901 | 15,194,014 | -238,006 | 0.41% | 150,432,464 |
| 2022-06-24 | 2022-06-22 | 9.827 | 15,432,020 | +153,237 | 0.42% | 151,652,930 |
| 2022-06-23 | 2022-06-21 | 9.938 | 15,278,783 | +185,840 | 0.41% | 151,834,091 |
| 2022-06-22 | 2022-06-20 | 9.889 | 15,092,943 | +60,316 | 0.41% | 149,246,614 |
| 2022-06-21 | 2022-06-17 | 9.790 | 15,032,627 | +241,266 | 0.40% | 147,174,743 |
| 2022-06-20 | 2022-06-16 | 9.913 | 14,791,361 | -53,796 | 0.40% | 146,627,358 |
| 2022-06-17 | 2022-06-15 | 10.097 | 14,845,157 | +321,145 | 0.40% | 149,892,583 |
| 2022-06-16 | 2022-06-14 | 10.109 | 14,524,012 | +143,456 | 0.39% | 146,828,149 |
| 2022-06-15 | 2022-06-13 | 10.232 | 14,380,556 | -117,373 | 0.39% | 147,142,199 |
| 2022-06-14 | 2022-06-10 | 10.490 | 14,497,929 | +187,470 | 0.39% | 152,078,422 |
| 2022-06-13 | 2022-06-09 | 10.612 | 14,310,459 | -1,077,546 | 0.39% | 151,867,619 |
| 2022-06-10 | 2022-06-08 | 10.281 | 15,388,005 | -178,382 | 0.41% | 158,205,599 |
| 2022-06-09 | 2022-06-07 | 10.122 | 15,566,387 | -581,973 | 0.42% | 157,556,848 |
| 2022-06-08 | 2022-06-06 | 9.741 | 16,148,360 | +1,490,388 | 0.43% | 157,305,692 |
| 2022-06-07 | 2022-06-02 | 10.207 | 14,657,972 | +2,176,285 | 0.39% | 149,621,060 |
| 2022-06-06 | 2022-06-01 | 11.336 | 12,481,687 | -101,071 | 0.34% | 141,494,895 |
| 2022-06-02 | 2022-05-31 | 13.247 | 12,582,758 | +205,403 | 0.34% | 166,677,802 |
| 2022-06-01 | 2022-05-30 | 12.993 | 12,377,355 | +1,601,086 | 0.33% | 160,813,453 |
| 2022-05-31 | 2022-05-27 | 13.033 | 10,776,269 | +3,501,206 | 0.32% | 140,443,390 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,275,063 | +1,182,030 | 0.21% | 95,007,871 |
| 2022-05-27 | 2022-05-25 | 12.952 | 6,093,033 | +10,474 | 0.18% | 78,919,727 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,082,559 | +194,512 | 0.18% | 77,239,277 |
| 2022-05-25 | 2022-05-23 | 13.113 | 5,888,047 | -176,557 | 0.17% | 77,209,109 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,064,604 | -113,714 | 0.18% | 78,956,824 |
| 2022-05-23 | 2022-05-19 | 12.765 | 6,178,318 | +19,451 | 0.18% | 78,868,194 |
| 2022-05-20 | 2022-05-18 | 12.872 | 6,158,867 | -739,144 | 0.18% | 79,278,491 |
| 2022-05-19 | 2022-05-17 | 12.859 | 6,898,011 | +300,745 | 0.20% | 88,700,735 |
| 2022-05-18 | 2022-05-16 | 12.846 | 6,597,266 | +38,902 | 0.19% | 84,745,305 |
| 2022-05-17 | 2022-05-13 | 12.899 | 6,558,364 | +101,745 | 0.19% | 84,596,247 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,456,619 | +222,940 | 0.19% | 82,593,403 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,233,679 | +61,982 | 0.18% | 81,658,007 |
| 2022-05-12 | 2022-05-10 | 13.233 | 6,171,697 | +193,015 | 0.18% | 81,671,034 |
| 2022-05-11 | 2022-05-06 | 13.607 | 5,978,682 | -67,331 | 0.18% | 81,354,484 |
| 2022-05-10 | 2022-05-05 | 13.928 | 6,046,013 | +70,323 | 0.18% | 84,210,270 |
| 2022-05-06 | 2022-05-04 | 13.955 | 5,975,690 | +107,730 | 0.18% | 83,390,547 |
| 2022-05-05 | 2022-05-03 | 13.982 | 5,867,960 | -743,632 | 0.17% | 82,044,051 |
| 2022-05-04 | 2022-04-29 | 14.115 | 6,611,592 | -37,407 | 0.19% | 93,325,049 |
| 2022-05-03 | 2022-04-28 | 14.142 | 6,648,999 | +35,910 | 0.19% | 94,030,815 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,613,089 | +269,324 | 0.19% | 89,987,132 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,343,765 | -92,767 | 0.19% | 80,301,809 |
| 2022-04-27 | 2022-04-25 | 12.592 | 6,436,532 | +97,256 | 0.19% | 81,045,910 |
| 2022-04-26 | 2022-04-22 | 13.113 | 6,339,276 | -161,595 | 0.19% | 83,126,010 |
| 2022-04-25 | 2022-04-21 | 12.926 | 6,500,871 | -62,842 | 0.19% | 84,028,437 |
| 2022-04-22 | 2022-04-20 | 13.113 | 6,563,713 | +254,361 | 0.19% | 86,069,020 |
| 2022-04-21 | 2022-04-19 | 13.795 | 6,309,352 | +68,827 | 0.19% | 87,034,757 |
| 2022-04-20 | 2022-04-14 | 14.196 | 6,240,525 | +92,767 | 0.18% | 88,587,799 |
| 2022-04-19 | 2022-04-13 | 13.848 | 6,147,758 | +50,873 | 0.18% | 85,134,342 |
| 2022-04-14 | 2022-04-12 | 13.928 | 6,096,885 | -16,459 | 0.18% | 84,918,827 |
| 2022-04-13 | 2022-04-11 | 13.901 | 6,113,344 | -115,211 | 0.18% | 84,984,640 |
| 2022-04-12 | 2022-04-08 | 14.383 | 6,228,555 | +35,910 | 0.18% | 89,583,462 |
| 2022-04-11 | 2022-04-07 | 14.035 | 6,192,645 | +20,087 | 0.18% | 86,914,803 |
| 2022-04-08 | 2022-04-06 | 14.276 | 6,172,558 | -171,843 | 0.18% | 88,118,013 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,344,401 | -243,887 | 0.19% | 90,062,377 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,588,288 | -184,038 | 0.19% | 88,769,009 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,772,326 | -172,068 | 0.20% | 88,170,860 |
| 2022-04-01 | 2022-03-30 | 12.912 | 6,944,394 | -511,715 | 0.20% | 89,668,467 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,456,109 | +284,286 | 0.22% | 89,498,725 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,171,823 | +522,189 | 0.21% | 87,044,969 |
| 2022-03-29 | 2022-03-25 | 12.057 | 6,649,634 | -25,437 | 0.20% | 80,173,814 |
| 2022-03-28 | 2022-03-24 | 12.124 | 6,675,071 | +68,828 | 0.20% | 80,926,627 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,606,243 | +127,180 | 0.19% | 79,738,959 |
| 2022-03-24 | 2022-03-22 | 12.164 | 6,479,063 | -17,955 | 0.19% | 78,810,097 |
| 2022-03-23 | 2022-03-21 | 11.870 | 6,497,018 | +329,173 | 0.19% | 77,117,919 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,167,845 | -23,939 | 0.18% | 76,426,056 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,191,784 | -212,467 | 0.18% | 76,308,863 |
| 2022-03-18 | 2022-03-16 | 11.135 | 6,404,251 | -140,646 | 0.19% | 71,308,551 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,544,897 | -1,122,182 | 0.19% | 65,963,308 |
| 2022-03-16 | 2022-03-14 | 11.282 | 7,667,079 | +1,611,453 | 0.22% | 86,496,921 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,055,626 | -35,910 | 0.18% | 73,497,600 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,091,536 | +34,413 | 0.18% | 76,376,177 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,057,123 | +31,421 | 0.18% | 75,377,953 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,025,702 | +62,842 | 0.18% | 76,275,646 |
| 2022-03-09 | 2022-03-07 | 13.367 | 5,962,860 | +184,038 | 0.17% | 79,704,507 |
| 2022-03-08 | 2022-03-04 | 13.474 | 5,778,822 | +257,354 | 0.17% | 77,862,459 |
| 2022-03-07 | 2022-03-03 | 13.848 | 5,521,468 | -1,720,678 | 0.16% | 76,461,459 |
| 2022-03-04 | 2022-03-02 | 13.420 | 7,242,146 | +466,827 | 0.21% | 97,191,717 |
| 2022-03-03 | 2022-03-01 | 13.688 | 6,775,319 | -306,729 | 0.20% | 92,738,052 |
| 2022-03-02 | 2022-02-28 | 13.394 | 7,082,048 | +203,489 | 0.21% | 94,853,826 |
| 2022-03-01 | 2022-02-25 | 13.527 | 6,878,559 | -50,873 | 0.20% | 93,047,829 |
| 2022-02-28 | 2022-02-24 | 13.901 | 6,929,432 | -158,601 | 0.20% | 96,329,486 |
| 2022-02-25 | 2022-02-23 | 14.303 | 7,088,033 | -3,025,401 | 0.21% | 101,376,612 |
| 2022-02-24 | 2022-02-22 | 14.650 | 10,113,434 | -28,428 | 0.30% | 148,162,216 |
| 2022-02-23 | 2022-02-21 | 14.757 | 10,141,862 | +213,962 | 0.30% | 149,663,203 |
| 2022-02-22 | 2022-02-18 | 14.891 | 9,927,900 | -329,173 | 0.29% | 147,832,816 |
| 2022-02-21 | 2022-02-17 | 14.704 | 10,257,073 | +294,760 | 0.30% | 150,814,951 |
| 2022-02-18 | 2022-02-16 | 14.891 | 9,962,313 | -82,294 | 0.29% | 148,345,248 |
| 2022-02-17 | 2022-02-15 | 14.516 | 10,044,607 | +139,151 | 0.29% | 145,811,252 |
| 2022-02-16 | 2022-02-14 | 14.677 | 9,905,456 | +20,947 | 0.29% | 145,380,139 |
| 2022-02-15 | 2022-02-11 | 15.158 | 9,884,509 | -134,662 | 0.29% | 149,829,186 |
| 2022-02-14 | 2022-02-10 | 15.372 | 10,019,171 | -1,412,452 | 0.29% | 154,013,182 |
| 2022-02-11 | 2022-02-09 | 14.383 | 11,431,623 | -10,473 | 0.34% | 164,417,647 |
| 2022-02-10 | 2022-02-08 | 14.356 | 11,442,096 | +41,894 | 0.34% | 164,262,389 |
| 2022-02-09 | 2022-02-07 | 14.303 | 11,400,202 | +4,627,876 | 0.33% | 163,051,422 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,772,326 | +35,910 | 0.20% | 93,964,428 |
| 2022-02-07 | 2022-01-31 | 13.474 | 6,736,416 | -3,321,657 | 0.20% | 90,764,850 |
| 2022-02-04 | 2022-01-27 | 13.527 | 10,058,073 | +126,320 | 0.29% | 136,057,837 |
| 2022-01-28 | 2022-01-26 | 13.741 | 9,931,753 | -44,887 | 0.29% | 136,473,173 |
| 2022-01-27 | 2022-01-25 | 13.848 | 9,976,640 | -61,346 | 0.29% | 138,156,818 |
| 2022-01-26 | 2022-01-24 | 14.222 | 10,037,986 | -154,113 | 0.29% | 142,763,267 |
| 2022-01-25 | 2022-01-21 | 14.356 | 10,192,099 | +148,128 | 0.30% | 146,317,469 |
| 2022-01-24 | 2022-01-20 | 14.463 | 10,043,971 | +201,993 | 0.29% | 145,264,996 |
| 2022-01-21 | 2022-01-19 | 14.436 | 9,841,978 | -273,812 | 0.29% | 142,080,478 |
| 2022-01-19 | 2022-01-17 | 13.500 | 10,115,790 | -22,444 | 0.30% | 136,568,156 |
| 2022-01-18 | 2022-01-14 | 13.821 | 10,138,234 | -145,135 | 0.30% | 140,123,545 |
| 2022-01-17 | 2022-01-13 | 13.901 | 10,283,369 | +86,782 | 0.30% | 142,954,235 |
| 2022-01-14 | 2022-01-12 | 14.329 | 10,196,587 | +287,278 | 0.30% | 146,109,307 |
| 2022-01-13 | 2022-01-11 | 14.436 | 9,909,309 | +879,790 | 0.29% | 143,052,480 |
| 2022-01-12 | 2022-01-10 | 14.196 | 9,029,519 | -264,835 | 0.26% | 128,179,153 |
| 2022-01-11 | 2022-01-07 | 14.356 | 9,294,354 | +393,512 | 0.27% | 133,429,469 |
| 2022-01-10 | 2022-01-06 | 13.420 | 8,900,842 | +2,628,896 | 0.26% | 119,451,902 |
| 2022-01-07 | 2022-01-05 | 12.725 | 6,271,946 | -71,819 | 0.18% | 79,811,877 |
| 2022-01-06 | 2022-01-04 | 12.779 | 6,343,765 | +95,759 | 0.19% | 81,064,973 |
| 2022-01-05 | 2022-01-03 | 12.846 | 6,248,006 | -74,812 | 0.18% | 80,258,879 |
| 2022-01-04 | 2021-12-31 | 12.779 | 6,322,818 | -2,992 | 0.19% | 80,797,298 |
| 2022-01-03 | 2021-12-29 | 12.725 | 6,325,810 | +119,699 | 0.19% | 80,497,308 |
| 2021-12-30 | 2021-12-28 | 12.846 | 6,206,111 | +86,782 | 0.18% | 79,720,716 |
| 2021-12-29 | 2021-12-24 | 12.899 | 6,119,329 | -86,782 | 0.18% | 78,933,140 |
| 2021-12-28 | 2021-12-22 | 12.819 | 6,206,111 | -37,406 | 0.18% | 79,554,804 |
| 2021-12-23 | 2021-12-21 | 12.685 | 6,243,517 | -31,421 | 0.18% | 79,199,744 |
| 2021-12-22 | 2021-12-20 | 12.351 | 6,274,938 | +31,421 | 0.18% | 77,501,423 |
| 2021-12-21 | 2021-12-17 | 12.792 | 6,243,517 | -103,241 | 0.18% | 79,867,392 |
| 2021-12-20 | 2021-12-16 | 12.645 | 6,346,758 | -116,707 | 0.19% | 80,254,860 |
| 2021-12-17 | 2021-12-15 | 12.511 | 6,463,465 | -59,849 | 0.19% | 80,866,662 |
| 2021-12-16 | 2021-12-14 | 12.378 | 6,523,314 | +163,726 | 0.19% | 80,743,493 |
| 2021-12-15 | 2021-12-13 | 12.859 | 6,359,588 | -667,324 | 0.19% | 81,777,215 |
| 2021-12-14 | 2021-12-10 | 12.204 | 7,026,912 | +167,579 | 0.21% | 85,755,811 |
| 2021-12-13 | 2021-12-09 | 12.471 | 6,859,333 | -2,992 | 0.20% | 85,544,442 |
| 2021-12-10 | 2021-12-08 | 12.404 | 6,862,325 | +80,797 | 0.20% | 85,123,118 |
| 2021-12-09 | 2021-12-07 | 12.311 | 6,781,528 | -65,835 | 0.20% | 83,486,346 |
| 2021-12-08 | 2021-12-06 | 11.963 | 6,847,363 | +5,985 | 0.20% | 81,917,116 |
| 2021-12-07 | 2021-12-03 | 11.977 | 6,841,378 | -1,439,384 | 0.20% | 81,936,963 |
| 2021-12-06 | 2021-12-02 | 11.709 | 8,280,762 | +10,473 | 0.24% | 96,962,248 |
| 2021-12-03 | 2021-12-01 | 11.348 | 8,270,289 | +29,925 | 0.24% | 93,854,833 |
| 2021-12-02 | 2021-11-30 | 11.255 | 8,240,364 | +49,376 | 0.24% | 92,744,199 |
| 2021-12-01 | 2021-11-29 | 11.562 | 8,190,988 | +297,752 | 0.24% | 94,706,691 |
| 2021-11-30 | 2021-11-26 | 11.749 | 7,893,236 | -17,955 | 0.23% | 92,741,097 |
| 2021-11-29 | 2021-11-25 | 12.003 | 7,911,191 | -80,797 | 0.23% | 94,961,261 |
| 2021-11-26 | 2021-11-24 | 12.003 | 7,991,988 | +166,083 | 0.23% | 95,931,100 |
| 2021-11-25 | 2021-11-23 | 11.937 | 7,825,905 | -92,767 | 0.23% | 93,414,500 |
| 2021-11-24 | 2021-11-22 | 11.830 | 7,918,672 | +137,654 | 0.23% | 93,675,041 |
| 2021-11-23 | 2021-11-19 | 12.097 | 7,781,018 | -67,330 | 0.23% | 94,126,793 |
| 2021-11-22 | 2021-11-18 | 11.830 | 7,848,348 | +13,466 | 0.23% | 92,843,133 |
| 2021-11-19 | 2021-11-17 | 11.963 | 7,834,882 | +155,609 | 0.23% | 93,731,110 |
| 2021-11-18 | 2021-11-16 | 12.017 | 7,679,273 | +290,271 | 0.23% | 92,280,102 |
| 2021-11-17 | 2021-11-15 | 12.150 | 7,389,002 | +28,428 | 0.22% | 89,779,655 |
| 2021-11-16 | 2021-11-12 | 12.217 | 7,360,574 | +149,625 | 0.22% | 89,926,180 |
| 2021-11-15 | 2021-11-11 | 12.511 | 7,210,949 | -172,068 | 0.21% | 90,218,694 |
| 2021-11-12 | 2021-11-10 | 11.790 | 7,383,017 | +227,428 | 0.22% | 87,042,372 |
| 2021-11-11 | 2021-11-09 | 11.937 | 7,155,589 | +85,286 | 0.21% | 85,413,223 |
| 2021-11-10 | 2021-11-08 | 11.963 | 7,070,303 | +10,474 | 0.21% | 84,584,216 |
| 2021-11-09 | 2021-11-05 | 11.870 | 7,059,829 | -134,662 | 0.21% | 83,798,339 |
| 2021-11-08 | 2021-11-04 | 12.044 | 7,194,491 | +121,196 | 0.21% | 86,646,920 |
| 2021-11-05 | 2021-11-03 | 12.097 | 7,073,295 | +359,098 | 0.21% | 85,565,485 |
| 2021-11-04 | 2021-11-02 | 12.110 | 6,714,197 | -40,399 | 0.20% | 81,311,232 |
| 2021-11-03 | 2021-11-01 | 12.311 | 6,754,596 | +240,895 | 0.20% | 83,154,791 |
| 2021-11-02 | 2021-10-29 | 13.073 | 6,513,701 | +59,850 | 0.19% | 85,152,017 |
| 2021-11-01 | 2021-10-28 | 12.966 | 6,453,851 | +106,233 | 0.19% | 83,679,473 |
| 2021-10-29 | 2021-10-27 | 13.006 | 6,347,618 | +248,376 | 0.19% | 82,556,617 |
| 2021-10-28 | 2021-10-26 | 13.367 | 6,099,242 | +187,030 | 0.18% | 81,527,501 |
| 2021-10-27 | 2021-10-25 | 13.607 | 5,912,212 | +7,481 | 0.17% | 80,449,999 |
| 2021-10-26 | 2021-10-22 | 13.901 | 5,904,731 | -167,579 | 0.17% | 82,084,607 |
| 2021-10-25 | 2021-10-21 | 13.714 | 6,072,310 | +74,813 | 0.18% | 83,277,861 |
| 2021-10-22 | 2021-10-20 | 13.554 | 5,997,497 | +89,774 | 0.18% | 81,289,838 |
| 2021-10-21 | 2021-10-19 | 13.901 | 5,907,723 | -23,940 | 0.17% | 82,126,200 |
| 2021-10-20 | 2021-10-18 | 13.581 | 5,931,663 | -127,180 | 0.17% | 80,556,102 |
| 2021-10-19 | 2021-10-15 | 13.126 | 6,058,843 | +348,624 | 0.18% | 79,529,720 |
| 2021-10-18 | 2021-10-12 | 13.527 | 5,710,219 | +113,714 | 0.17% | 77,243,429 |
| 2021-10-15 | 2021-10-11 | 13.581 | 5,596,505 | +207,978 | 0.16% | 76,004,423 |
| 2021-10-12 | 2021-10-08 | 13.688 | 5,388,527 | +216,581 | 0.16% | 73,756,158 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,171,946 | -142,143 | 0.15% | 73,003,917 |
| 2021-10-08 | 2021-10-06 | 13.394 | 5,314,089 | +128,677 | 0.16% | 71,174,563 |
| 2021-10-07 | 2021-10-05 | 13.634 | 5,185,412 | +200,496 | 0.15% | 70,698,745 |
| 2021-10-06 | 2021-10-04 | 14.115 | 4,984,916 | -16,459 | 0.15% | 70,363,920 |
| 2021-10-05 | 2021-09-30 | 14.089 | 5,001,375 | -94,263 | 0.15% | 70,462,540 |
| 2021-10-04 | 2021-09-29 | 14.196 | 5,095,638 | +94,263 | 0.15% | 72,335,477 |
| 2021-09-30 | 2021-09-28 | 14.650 | 5,001,375 | +34,414 | 0.15% | 73,270,345 |
| 2021-09-29 | 2021-09-27 | 14.222 | 4,966,961 | -23,940 | 0.15% | 70,641,619 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,990,901 | +112,218 | 0.15% | 72,983,476 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,878,683 | -206,481 | 0.14% | 76,429,053 |
| 2021-09-24 | 2021-09-21 | 15.532 | 5,085,164 | -8,978 | 0.15% | 78,984,042 |
| 2021-09-23 | 2021-09-20 | 15.532 | 5,094,142 | +429,422 | 0.15% | 79,123,491 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,664,720 | -19,451 | 0.14% | 75,446,521 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,684,171 | -65,835 | 0.14% | 74,007,968 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,750,006 | +2,992 | 0.14% | 76,825,924 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,747,014 | -16,458 | 0.14% | 79,188,727 |
| 2021-09-15 | 2021-09-13 | 16.869 | 4,763,472 | -246,880 | 0.14% | 80,354,691 |
| 2021-09-14 | 2021-09-10 | 17.216 | 5,010,352 | -91,907 | 0.15% | 86,260,578 |
| 2021-09-13 | 2021-09-09 | 16.735 | 5,102,259 | -423,436 | 0.15% | 85,387,657 |
| 2021-09-10 | 2021-09-08 | 16.201 | 5,525,695 | -31,421 | 0.16% | 89,519,530 |
| 2021-09-09 | 2021-09-07 | 16.468 | 5,557,116 | -110,722 | 0.16% | 91,514,189 |
| 2021-09-08 | 2021-09-06 | 16.548 | 5,667,838 | -444,384 | 0.17% | 93,792,117 |
| 2021-09-07 | 2021-09-03 | 16.013 | 6,112,222 | +123,552 | 0.18% | 97,877,801 |
| 2021-09-06 | 2021-09-02 | 15.506 | 5,988,670 | -682,286 | 0.18% | 92,857,425 |
| 2021-09-03 | 2021-09-01 | 15.185 | 6,670,956 | +234,274 | 0.20% | 101,296,554 |
| 2021-09-02 | 2021-08-31 | 14.222 | 6,436,682 | -462,114 | 0.19% | 91,544,435 |
| 2021-09-01 | 2021-08-30 | 13.634 | 6,898,796 | -119,699 | 0.20% | 94,059,299 |
| 2021-08-31 | 2021-08-27 | 13.099 | 7,018,495 | +28,428 | 0.21% | 91,938,695 |
| 2021-08-30 | 2021-08-26 | 13.233 | 6,990,067 | +92,767 | 0.20% | 92,500,653 |
| 2021-08-27 | 2021-08-25 | 13.420 | 6,897,300 | -187,030 | 0.20% | 92,563,783 |
| 2021-08-26 | 2021-08-24 | 13.099 | 7,084,330 | +5,985 | 0.21% | 92,801,100 |
| 2021-08-25 | 2021-08-23 | 13.073 | 7,078,345 | -77,805 | 0.21% | 92,533,470 |
| 2021-08-24 | 2021-08-20 | 13.153 | 7,156,150 | -79,300 | 0.21% | 94,124,525 |
| 2021-08-23 | 2021-08-19 | 13.233 | 7,235,450 | +94,263 | 0.21% | 95,747,845 |
| 2021-08-20 | 2021-08-18 | 13.661 | 7,141,187 | -4,850,816 | 0.21% | 97,555,007 |
| 2021-08-19 | 2021-08-17 | 13.661 | 11,992,003 | -31,421 | 0.35% | 163,821,497 |
| 2021-08-18 | 2021-08-16 | 13.714 | 12,023,424 | -136,158 | 0.35% | 164,893,596 |
| 2021-08-17 | 2021-08-13 | 13.447 | 12,159,582 | +91,271 | 0.36% | 163,510,216 |
| 2021-08-16 | 2021-08-12 | 13.527 | 12,068,311 | +8,978 | 0.35% | 163,250,782 |
| 2021-08-13 | 2021-08-11 | 13.901 | 12,059,333 | -317,204 | 0.35% | 167,642,795 |
| 2021-08-12 | 2021-08-10 | 13.634 | 12,376,537 | +80,797 | 0.36% | 168,743,705 |
| 2021-08-11 | 2021-08-09 | 13.500 | 12,295,740 | -308,225 | 0.36% | 165,998,556 |
| 2021-08-10 | 2021-08-06 | 12.979 | 12,603,965 | +1,496 | 0.37% | 163,589,221 |
| 2021-08-09 | 2021-08-05 | 12.952 | 12,602,469 | -118,203 | 0.44% | 163,232,894 |
| 2021-08-06 | 2021-08-04 | 13.059 | 12,720,672 | -338,151 | 0.44% | 166,124,193 |
| 2021-08-05 | 2021-08-03 | 12.605 | 13,058,823 | +101,745 | 0.45% | 164,605,368 |
| 2021-08-04 | 2021-08-02 | 12.445 | 12,957,078 | +4,879,244 | 0.45% | 161,244,541 |
| 2021-08-03 | 2021-07-30 | 11.228 | 8,077,834 | -106,234 | 0.28% | 90,698,995 |
| 2021-08-02 | 2021-07-29 | 11.188 | 8,184,068 | +143,640 | 0.28% | 91,563,620 |
| 2021-07-30 | 2021-07-28 | 11.108 | 8,040,428 | -146,632 | 0.28% | 89,311,721 |
| 2021-07-29 | 2021-07-27 | 11.402 | 8,187,060 | +106,233 | 0.28% | 93,348,054 |
| 2021-07-28 | 2021-07-26 | 12.164 | 8,080,827 | -315,707 | 0.28% | 98,293,651 |
| 2021-07-27 | 2021-07-23 | 12.565 | 8,396,534 | +495,256 | 0.29% | 105,500,901 |
| 2021-07-26 | 2021-07-22 | 12.511 | 7,901,278 | -250,957 | 0.27% | 98,855,641 |
| 2021-07-23 | 2021-07-21 | 12.097 | 8,152,235 | +19,451 | 0.28% | 98,617,397 |
| 2021-07-22 | 2021-07-20 | 12.003 | 8,132,784 | -182,541 | 0.28% | 97,621,132 |
| 2021-07-21 | 2021-07-19 | 11.910 | 8,315,325 | -91,271 | 0.29% | 99,034,200 |
| 2021-07-20 | 2021-07-16 | 11.937 | 8,406,596 | +40,398 | 0.29% | 100,345,962 |
| 2021-07-19 | 2021-07-15 | 11.856 | 8,366,198 | +49,376 | 0.29% | 99,192,771 |
| 2021-07-16 | 2021-07-14 | 11.536 | 8,316,822 | +67,331 | 0.29% | 95,939,283 |
| 2021-07-15 | 2021-07-13 | 11.736 | 8,249,491 | +88,278 | 0.29% | 96,816,624 |
| 2021-07-14 | 2021-07-12 | 11.816 | 8,161,213 | +157,106 | 0.28% | 96,435,124 |
| 2021-07-13 | 2021-07-09 | 11.816 | 8,004,107 | +150,260 | 0.28% | 94,578,716 |
| 2021-07-12 | 2021-07-08 | 11.776 | 7,853,847 | +31,421 | 0.27% | 92,488,260 |
| 2021-07-09 | 2021-07-07 | 11.937 | 7,822,426 | -10,474 | 0.27% | 93,372,973 |
| 2021-07-08 | 2021-07-06 | 11.843 | 7,832,900 | -136,158 | 0.27% | 92,765,090 |
| 2021-07-07 | 2021-07-05 | 11.923 | 7,969,058 | +2,993 | 0.28% | 95,016,736 |
| 2021-07-06 | 2021-07-02 | 12.070 | 7,966,065 | -13,466 | 0.28% | 96,152,341 |
| 2021-07-05 | 2021-06-30 | 12.191 | 7,979,531 | -103,241 | 0.28% | 97,274,828 |
| 2021-07-02 | 2021-06-29 | 12.137 | 8,082,772 | +212,466 | 0.28% | 98,101,228 |
| 2021-06-30 | 2021-06-28 | 12.431 | 7,870,306 | -29,925 | 0.27% | 97,836,933 |
| 2021-06-29 | 2021-06-25 | 12.458 | 7,900,231 | +75,448 | 0.27% | 98,420,138 |
| 2021-06-28 | 2021-06-24 | 12.324 | 7,824,783 | +110,722 | 0.27% | 96,434,290 |
| 2021-06-25 | 2021-06-23 | 12.204 | 7,714,061 | +128,677 | 0.27% | 94,141,716 |
| 2021-06-24 | 2021-06-22 | 12.137 | 7,585,384 | +38,902 | 0.26% | 92,064,391 |
| 2021-06-23 | 2021-06-21 | 12.097 | 7,546,482 | +195,784 | 0.26% | 91,289,617 |
| 2021-06-22 | 2021-06-18 | 12.324 | 7,350,698 | +2,992 | 0.25% | 90,591,566 |
| 2021-06-21 | 2021-06-17 | 12.672 | 7,347,706 | +73,316 | 0.25% | 93,108,295 |
| 2021-06-18 | 2021-06-16 | 12.899 | 7,274,390 | +77,804 | 0.25% | 93,832,256 |
| 2021-06-17 | 2021-06-15 | 13.019 | 7,196,586 | +188,527 | 0.25% | 93,694,423 |
| 2021-06-16 | 2021-06-11 | 13.233 | 7,008,059 | -113,714 | 0.24% | 92,738,744 |
| 2021-06-15 | 2021-06-10 | 13.166 | 7,121,773 | +154,112 | 0.25% | 93,767,562 |
| 2021-06-11 | 2021-06-09 | 13.273 | 6,967,661 | -11,745 | 0.24% | 92,483,557 |
| 2021-06-10 | 2021-06-08 | 13.327 | 6,979,406 | +109,226 | 0.24% | 93,012,622 |
| 2021-06-09 | 2021-06-07 | 13.420 | 6,870,180 | +16,458 | 0.24% | 92,199,824 |
| 2021-06-08 | 2021-06-04 | 13.367 | 6,853,722 | +77,805 | 0.24% | 91,612,503 |
| 2021-06-07 | 2021-06-03 | 13.527 | 6,775,917 | +101,744 | 0.23% | 91,659,367 |
| 2021-06-04 | 2021-06-02 | 13.768 | 6,674,173 | +19,451 | 0.23% | 91,888,878 |
| 2021-06-03 | 2021-06-01 | 13.875 | 6,654,722 | -8,977 | 0.23% | 92,332,700 |
| 2021-06-02 | 2021-05-31 | 13.875 | 6,663,699 | -44,887 | 0.23% | 92,457,254 |
| 2021-06-01 | 2021-05-28 | 13.741 | 6,708,586 | -347,128 | 0.23% | 92,183,326 |
| 2021-05-31 | 2021-05-27 | 13.821 | 7,055,714 | +236,855 | 0.24% | 97,519,120 |
| 2021-05-28 | 2021-05-26 | 13.554 | 6,818,859 | +109,225 | 0.24% | 92,422,546 |
| 2021-05-27 | 2021-05-25 | 13.527 | 6,709,634 | +26,933 | 0.23% | 90,762,742 |
| 2021-05-26 | 2021-05-24 | 13.447 | 6,682,701 | -19,451 | 0.23% | 89,862,454 |
| 2021-05-25 | 2021-05-21 | 13.474 | 6,702,152 | +25,436 | 0.23% | 90,303,185 |
| 2021-05-24 | 2021-05-20 | 13.554 | 6,676,716 | -5,435,846 | 0.23% | 90,495,946 |
| 2021-05-21 | 2021-05-18 | 13.714 | 12,112,562 | -55,361 | 0.42% | 166,116,067 |
| 2021-05-20 | 2021-05-17 | 14.997 | 12,167,923 | -16,459 | 0.42% | 182,480,595 |
| 2021-05-18 | 2021-05-14 | 14.884 | 12,184,382 | +5,183,167 | 0.42% | 181,350,951 |
| 2021-05-17 | 2021-05-13 | 14.940 | 7,001,215 | +114,720 | 0.26% | 104,600,751 |
| 2021-05-14 | 2021-05-12 | 15.392 | 6,886,495 | +50,986 | 0.25% | 105,998,679 |
| 2021-05-13 | 2021-05-11 | 15.901 | 6,835,509 | -117,552 | 0.25% | 108,688,844 |
| 2021-05-12 | 2021-05-10 | 16.183 | 6,953,061 | +315,834 | 0.25% | 112,521,724 |
| 2021-05-11 | 2021-05-07 | 15.816 | 6,637,227 | +75,064 | 0.24% | 104,973,678 |
| 2021-05-10 | 2021-05-06 | 15.675 | 6,562,163 | +53,819 | 0.24% | 102,859,809 |
| 2021-05-07 | 2021-05-05 | 15.703 | 6,508,344 | -15,579 | 0.24% | 102,200,026 |
| 2021-05-06 | 2021-05-04 | 15.731 | 6,523,923 | +42,489 | 0.24% | 102,628,915 |
| 2021-05-05 | 2021-05-03 | 15.646 | 6,481,434 | +269,096 | 0.24% | 101,411,354 |
| 2021-05-04 | 2021-04-30 | 15.901 | 6,212,338 | +212,444 | 0.23% | 98,780,037 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,999,894 | +28,326 | 0.22% | 97,096,576 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,971,568 | +236,522 | 0.22% | 95,457,604 |
| 2021-04-29 | 2021-04-27 | 16.409 | 5,735,046 | +355,490 | 0.21% | 94,106,312 |
| 2021-04-28 | 2021-04-26 | 16.861 | 5,379,556 | +72,232 | 0.20% | 90,704,008 |
| 2021-04-27 | 2021-04-23 | 17.285 | 5,307,324 | +79,312 | 0.19% | 91,734,508 |
| 2021-04-26 | 2021-04-22 | 17.313 | 5,228,012 | -344,974 | 0.19% | 90,511,292 |
| 2021-04-23 | 2021-04-21 | 16.635 | 5,572,986 | +50,986 | 0.20% | 92,706,239 |
| 2021-04-22 | 2021-04-20 | 16.663 | 5,522,000 | +361,156 | 0.20% | 92,014,046 |
| 2021-04-21 | 2021-04-19 | 17.087 | 5,160,844 | -220,942 | 0.19% | 88,182,381 |
| 2021-04-20 | 2021-04-16 | 16.804 | 5,381,786 | -8,498 | 0.20% | 90,437,616 |
| 2021-04-19 | 2021-04-15 | 16.720 | 5,390,284 | +66,566 | 0.20% | 90,123,712 |
| 2021-04-16 | 2021-04-14 | 16.861 | 5,323,718 | -8,498 | 0.19% | 89,762,531 |
| 2021-04-15 | 2021-04-13 | 16.437 | 5,332,216 | +116,136 | 0.19% | 87,646,874 |
| 2021-04-14 | 2021-04-12 | 16.437 | 5,216,080 | +39,657 | 0.19% | 85,737,920 |
| 2021-04-13 | 2021-04-09 | 17.143 | 5,176,423 | -87,811 | 0.19% | 88,740,968 |
| 2021-04-12 | 2021-04-08 | 16.946 | 5,264,234 | -62,706 | 0.19% | 89,205,607 |
| 2021-04-09 | 2021-04-07 | 16.833 | 5,326,940 | -620,338 | 0.19% | 89,666,409 |
| 2021-04-08 | 2021-04-01 | 15.901 | 5,947,278 | -33,991 | 0.22% | 94,565,419 |
| 2021-04-07 | 2021-03-31 | 15.844 | 5,981,269 | -52,403 | 0.22% | 94,768,043 |
| 2021-04-01 | 2021-03-30 | 15.985 | 6,033,672 | -26,910 | 0.22% | 96,450,358 |
| 2021-03-31 | 2021-03-29 | 15.590 | 6,060,582 | +203,947 | 0.22% | 94,484,186 |
| 2021-03-30 | 2021-03-26 | 14.573 | 5,856,635 | +140,213 | 0.21% | 85,350,010 |
| 2021-03-29 | 2021-03-25 | 14.686 | 5,716,422 | -56,652 | 0.21% | 83,952,443 |
| 2021-03-26 | 2021-03-24 | 14.488 | 5,773,074 | -68,584 | 0.21% | 83,643,116 |
| 2021-03-25 | 2021-03-23 | 14.884 | 5,841,658 | +151,544 | 0.21% | 86,946,571 |
| 2021-03-24 | 2021-03-22 | 15.308 | 5,690,114 | -65,150 | 0.21% | 87,101,567 |
| 2021-03-23 | 2021-03-19 | 15.082 | 5,755,264 | +211,029 | 0.21% | 86,798,500 |
| 2021-03-22 | 2021-03-18 | 15.646 | 5,544,235 | -133,132 | 0.20% | 86,747,528 |
| 2021-03-19 | 2021-03-17 | 15.646 | 5,677,367 | +69,398 | 0.21% | 88,830,570 |
| 2021-03-18 | 2021-03-16 | 15.562 | 5,607,969 | +60,901 | 0.20% | 87,269,586 |
| 2021-03-17 | 2021-03-15 | 15.759 | 5,547,068 | +106,222 | 0.20% | 87,418,511 |
| 2021-03-16 | 2021-03-12 | 15.505 | 5,440,846 | -254,933 | 0.20% | 84,361,539 |
| 2021-03-15 | 2021-03-11 | 15.590 | 5,695,779 | -26,910 | 0.21% | 88,796,924 |
| 2021-03-12 | 2021-03-10 | 14.686 | 5,722,689 | +154,376 | 0.21% | 84,044,482 |
| 2021-03-11 | 2021-03-09 | 14.884 | 5,568,313 | -553,772 | 0.20% | 82,878,135 |
| 2021-03-10 | 2021-03-08 | 14.969 | 6,122,085 | +315,835 | 0.22% | 91,639,126 |
| 2021-03-09 | 2021-03-05 | 15.110 | 5,806,250 | +39,975 | 0.21% | 87,731,434 |
| 2021-03-08 | 2021-03-04 | 16.578 | 5,766,275 | +36,009 | 0.21% | 95,595,878 |
| 2021-03-05 | 2021-03-03 | 17.030 | 5,730,266 | +400,210 | 0.21% | 97,588,313 |
| 2021-03-04 | 2021-03-02 | 17.765 | 5,330,056 | +135,610 | 0.19% | 94,686,515 |
| 2021-03-03 | 2021-03-01 | 16.946 | 5,194,446 | +116,137 | 0.19% | 88,023,007 |
| 2021-03-02 | 2021-02-26 | 16.607 | 5,078,309 | +45,321 | 0.19% | 84,333,896 |
| 2021-03-01 | 2021-02-25 | 17.680 | 5,032,988 | -225,191 | 0.18% | 88,982,774 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,258,179 | +321,676 | 0.19% | 88,657,486 |
| 2021-02-25 | 2021-02-23 | 16.917 | 4,936,503 | -343,345 | 0.18% | 83,512,588 |
| 2021-02-24 | 2021-02-22 | 17.172 | 5,279,848 | -327,873 | 0.19% | 90,663,131 |
| 2021-02-23 | 2021-02-19 | 16.720 | 5,607,721 | -619,736 | 0.20% | 93,759,184 |
| 2021-02-22 | 2021-02-18 | 14.573 | 6,227,457 | +185,535 | 0.23% | 90,754,079 |
| 2021-02-19 | 2021-02-17 | 15.025 | 6,041,922 | +3,434 | 0.22% | 90,780,477 |
| 2021-02-18 | 2021-02-16 | 14.601 | 6,038,488 | -82,145 | 0.22% | 88,170,736 |
| 2021-02-17 | 2021-02-11 | 14.178 | 6,120,633 | -113,304 | 0.22% | 86,777,228 |
| 2021-02-16 | 2021-02-09 | 14.319 | 6,233,937 | +304,504 | 0.23% | 89,263,946 |
| 2021-02-10 | 2021-02-08 | 14.107 | 5,929,433 | -29,140 | 0.22% | 83,647,771 |
| 2021-02-09 | 2021-02-05 | 13.797 | 5,958,573 | -82,145 | 0.22% | 82,207,709 |
| 2021-02-08 | 2021-02-04 | 13.726 | 6,040,718 | -2,833 | 0.22% | 82,914,511 |
| 2021-02-05 | 2021-02-03 | 13.797 | 6,043,551 | +60,901 | 0.22% | 83,380,112 |
| 2021-02-04 | 2021-02-02 | 13.740 | 5,982,650 | -277,594 | 0.22% | 82,201,957 |
| 2021-02-03 | 2021-02-01 | 13.387 | 6,260,244 | -262,830 | 0.23% | 83,806,039 |
| 2021-02-02 | 2021-01-29 | 13.119 | 6,523,074 | +43,304 | 0.24% | 85,574,375 |
| 2021-02-01 | 2021-01-28 | 13.260 | 6,479,770 | -65,150 | 0.24% | 85,921,312 |
| 2021-01-29 | 2021-01-27 | 13.839 | 6,544,920 | -113,304 | 0.24% | 90,574,540 |
| 2021-01-28 | 2021-01-26 | 13.486 | 6,658,224 | +103,390 | 0.24% | 89,791,968 |
| 2021-01-27 | 2021-01-25 | 13.825 | 6,554,834 | +280,427 | 0.24% | 90,619,176 |
| 2021-01-26 | 2021-01-22 | 14.079 | 6,274,407 | +171,372 | 0.23% | 88,337,187 |
| 2021-01-25 | 2021-01-21 | 14.714 | 6,103,035 | -150,128 | 0.22% | 89,802,680 |
| 2021-01-22 | 2021-01-20 | 14.545 | 6,253,163 | -49,570 | 0.23% | 90,952,092 |
| 2021-01-21 | 2021-01-19 | 15.053 | 6,302,733 | -246,436 | 0.23% | 94,877,194 |
| 2021-01-20 | 2021-01-18 | 14.263 | 6,549,169 | -183,304 | 0.24% | 93,407,832 |
| 2021-01-19 | 2021-01-15 | 13.825 | 6,732,473 | +82,145 | 0.25% | 93,074,997 |
| 2021-01-18 | 2021-01-14 | 14.178 | 6,650,328 | +70,815 | 0.24% | 94,287,148 |
| 2021-01-15 | 2021-01-13 | 14.404 | 6,579,513 | -345,576 | 0.24% | 94,769,729 |
| 2021-01-14 | 2021-01-12 | 14.488 | 6,925,089 | -420,641 | 0.25% | 100,334,072 |
| 2021-01-13 | 2021-01-11 | 13.542 | 7,345,730 | -396,563 | 0.27% | 99,478,514 |
| 2021-01-12 | 2021-01-08 | 13.867 | 7,742,293 | +117,553 | 0.28% | 107,363,537 |
| 2021-01-11 | 2021-01-07 | 13.924 | 7,624,740 | -403,645 | 0.28% | 106,164,098 |
| 2021-01-08 | 2021-01-06 | 13.627 | 8,028,385 | +275,364 | 0.29% | 109,403,502 |
| 2021-01-07 | 2021-01-05 | 12.695 | 7,753,021 | -233,689 | 0.28% | 98,425,215 |
| 2021-01-06 | 2021-01-04 | 12.681 | 7,986,710 | +222,358 | 0.29% | 101,279,132 |
| 2021-01-05 | 2020-12-31 | 13.161 | 7,764,352 | -41,887 | 0.28% | 102,187,282 |
| 2021-01-04 | 2020-12-29 | 12.681 | 7,806,239 | +61,503 | 0.28% | 98,990,587 |
| 2020-12-30 | 2020-12-28 | 12.356 | 7,744,736 | +75,064 | 0.28% | 95,695,252 |
| 2020-12-29 | 2020-12-24 | 12.667 | 7,669,672 | +47,800 | 0.28% | 97,150,481 |
| 2020-12-28 | 2020-12-22 | 12.879 | 7,621,872 | +22,661 | 0.28% | 98,159,471 |
| 2020-12-23 | 2020-12-21 | 13.062 | 7,599,211 | +70,000 | 0.28% | 99,262,671 |
| 2020-12-22 | 2020-12-18 | 13.613 | 7,529,211 | +109,055 | 0.27% | 102,494,892 |
| 2020-12-21 | 2020-12-17 | 13.585 | 7,420,156 | +48,154 | 0.27% | 100,800,765 |
| 2020-12-18 | 2020-12-16 | 13.175 | 7,372,002 | +155,793 | 0.27% | 97,127,633 |
| 2020-12-17 | 2020-12-15 | 13.020 | 7,216,209 | +101,973 | 0.26% | 93,954,101 |
| 2020-12-16 | 2020-12-14 | 13.161 | 7,114,236 | +33,991 | 0.26% | 93,631,051 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,080,245 | -18,412 | 0.26% | 94,083,535 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,098,657 | +36,824 | 0.26% | 94,929,652 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,061,833 | +55,236 | 0.26% | 95,035,544 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,006,597 | -21,245 | 0.26% | 95,578,450 |
| 2020-12-09 | 2020-12-07 | 13.839 | 7,027,842 | +218,110 | 0.26% | 97,257,653 |
| 2020-12-08 | 2020-12-04 | 14.432 | 6,809,732 | +137,381 | 0.25% | 98,278,074 |
| 2020-12-07 | 2020-12-03 | 14.827 | 6,672,351 | -59,485 | 0.24% | 98,933,621 |
| 2020-12-04 | 2020-12-02 | 14.545 | 6,731,836 | +86,394 | 0.25% | 97,914,378 |
| 2020-12-03 | 2020-12-01 | 14.686 | 6,645,442 | -73,647 | 0.24% | 97,596,205 |
| 2020-12-02 | 2020-11-30 | 14.376 | 6,719,089 | -96,308 | 0.25% | 96,590,384 |
| 2020-12-01 | 2020-11-27 | 15.308 | 6,815,397 | -90,643 | 0.25% | 104,326,866 |
| 2020-11-30 | 2020-11-26 | 15.110 | 6,906,040 | -131,716 | 0.25% | 104,349,071 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,037,756 | +208,196 | 0.26% | 105,345,452 |
| 2020-11-26 | 2020-11-24 | 15.618 | 6,829,560 | -112,242 | 0.25% | 106,665,401 |
| 2020-11-25 | 2020-11-23 | 15.957 | 6,941,802 | -86,394 | 0.25% | 110,771,079 |
| 2020-11-24 | 2020-11-20 | 15.364 | 7,028,196 | +40,896 | 0.26% | 107,981,282 |
| 2020-11-23 | 2020-11-19 | 15.392 | 6,987,300 | +9,914 | 0.26% | 107,550,295 |
| 2020-11-20 | 2020-11-18 | 15.816 | 6,977,386 | +196,865 | 0.25% | 110,353,596 |
| 2020-11-19 | 2020-11-17 | 15.844 | 6,780,521 | +35,407 | 0.25% | 107,431,500 |
| 2020-11-18 | 2020-11-16 | 15.420 | 6,745,114 | -109,054 | 0.25% | 104,013,007 |
| 2020-11-17 | 2020-11-13 | 14.969 | 6,854,168 | +294,589 | 0.25% | 102,597,394 |
| 2020-11-16 | 2020-11-12 | 15.477 | 6,559,579 | +478,709 | 0.24% | 101,522,485 |
| 2020-11-13 | 2020-11-11 | 15.590 | 6,080,870 | -519,781 | 0.22% | 94,800,475 |
| 2020-11-12 | 2020-11-10 | 14.079 | 6,600,651 | +5,665 | 0.24% | 92,930,366 |
| 2020-11-11 | 2020-11-09 | 14.319 | 6,594,986 | -96,308 | 0.24% | 94,433,819 |
| 2020-11-10 | 2020-11-06 | 14.150 | 6,691,294 | +130,299 | 0.24% | 94,678,976 |
| 2020-11-09 | 2020-11-05 | 14.178 | 6,560,995 | -100,557 | 0.24% | 93,020,600 |
| 2020-11-06 | 2020-11-04 | 13.571 | 6,661,552 | +21,244 | 0.24% | 90,401,269 |
| 2020-11-05 | 2020-11-03 | 13.401 | 6,640,308 | -10,516 | 0.24% | 88,987,736 |
| 2020-11-04 | 2020-11-02 | 13.203 | 6,650,824 | -246,435 | 0.24% | 87,813,803 |
| 2020-11-03 | 2020-10-30 | 12.554 | 6,897,259 | +24,077 | 0.25% | 86,587,264 |
| 2020-11-02 | 2020-10-29 | 12.582 | 6,873,182 | -41,073 | 0.25% | 86,479,121 |
| 2020-10-30 | 2020-10-28 | 12.554 | 6,914,255 | -48,154 | 0.25% | 86,800,629 |
| 2020-10-29 | 2020-10-27 | 12.794 | 6,962,409 | +62,317 | 0.25% | 89,076,562 |
| 2020-10-28 | 2020-10-23 | 12.992 | 6,900,092 | +270,513 | 0.25% | 89,643,422 |
| 2020-10-27 | 2020-10-22 | 13.373 | 6,629,579 | +148,711 | 0.24% | 88,656,718 |
| 2020-10-23 | 2020-10-21 | 13.655 | 6,480,868 | +334,246 | 0.24% | 88,498,390 |
| 2020-10-22 | 2020-10-20 | 13.966 | 6,146,622 | +63,733 | 0.22% | 85,843,718 |
| 2020-10-21 | 2020-10-19 | 13.924 | 6,082,889 | +168,540 | 0.22% | 84,695,927 |
| 2020-10-20 | 2020-10-16 | 14.291 | 5,914,349 | -196,866 | 0.22% | 84,520,718 |
| 2020-10-19 | 2020-10-15 | 14.008 | 6,111,215 | -220,942 | 0.22% | 85,608,119 |
| 2020-10-16 | 2020-10-14 | 13.768 | 6,332,157 | +439,052 | 0.23% | 87,183,040 |
| 2020-10-15 | 2020-10-12 | 14.291 | 5,893,105 | +5,665 | 0.22% | 84,217,125 |
| 2020-10-14 | 2020-10-09 | 14.121 | 5,887,440 | +6,268 | 0.21% | 83,138,505 |
| 2020-10-12 | 2020-10-08 | 14.319 | 5,881,172 | +131,715 | 0.21% | 84,212,693 |
| 2020-10-09 | 2020-10-07 | 14.150 | 5,749,457 | +77,896 | 0.21% | 81,352,381 |
| 2020-10-08 | 2020-10-06 | 14.234 | 5,671,561 | -273,345 | 0.21% | 80,730,726 |
| 2020-10-07 | 2020-10-05 | 13.726 | 5,944,906 | +101,974 | 0.22% | 81,599,402 |
| 2020-10-06 | 2020-09-30 | 13.811 | 5,842,932 | +135,964 | 0.21% | 80,694,773 |
| 2020-10-05 | 2020-09-29 | 13.768 | 5,706,968 | +77,896 | 0.21% | 78,575,250 |
| 2020-09-30 | 2020-09-28 | 14.051 | 5,629,072 | -32,574 | 0.21% | 79,092,555 |
| 2020-09-29 | 2020-09-25 | 14.022 | 5,661,646 | +65,149 | 0.21% | 79,390,343 |
| 2020-09-28 | 2020-09-24 | 14.234 | 5,596,497 | -38,240 | 0.20% | 79,662,242 |
| 2020-09-25 | 2020-09-23 | 14.517 | 5,634,737 | -66,566 | 0.21% | 81,797,962 |
| 2020-09-24 | 2020-09-22 | 14.488 | 5,701,303 | -33,991 | 0.21% | 82,603,263 |
| 2020-09-23 | 2020-09-21 | 14.517 | 5,735,294 | +281,843 | 0.21% | 83,257,721 |
| 2020-09-22 | 2020-09-18 | 15.138 | 5,453,451 | +64,796 | 0.20% | 82,554,722 |
| 2020-09-21 | 2020-09-17 | 15.110 | 5,388,655 | +7,081 | 0.20% | 81,421,646 |
| 2020-09-18 | 2020-09-16 | 15.336 | 5,381,574 | -137,381 | 0.20% | 82,530,573 |
| 2020-09-17 | 2020-09-15 | 15.082 | 5,518,955 | +186,952 | 0.20% | 83,234,586 |
| 2020-09-16 | 2020-09-14 | 15.308 | 5,332,003 | +4,248 | 0.19% | 81,619,774 |
| 2020-09-15 | 2020-09-11 | 15.082 | 5,327,755 | -59,484 | 0.19% | 80,350,987 |
| 2020-09-14 | 2020-09-10 | 14.940 | 5,387,239 | -70,815 | 0.20% | 80,487,350 |
| 2020-09-11 | 2020-09-09 | 14.856 | 5,458,054 | +237,938 | 0.20% | 81,082,903 |
| 2020-09-10 | 2020-09-08 | 15.308 | 5,220,116 | -11,330 | 0.19% | 79,907,061 |
| 2020-09-09 | 2020-09-07 | 15.477 | 5,231,446 | +161,457 | 0.19% | 80,966,995 |
| 2020-09-08 | 2020-09-04 | 15.731 | 5,069,989 | -9,914 | 0.19% | 79,756,838 |
| 2020-09-07 | 2020-09-03 | 15.477 | 5,079,903 | -846,520 | 0.19% | 78,621,567 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,926,423 | -84,978 | 0.22% | 89,714,605 |
| 2020-09-03 | 2020-09-01 | 15.646 | 6,011,401 | +308,753 | 0.22% | 94,057,012 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,702,648 | +1,416 | 0.21% | 87,776,606 |
| 2020-09-01 | 2020-08-28 | 15.844 | 5,701,232 | -186,951 | 0.21% | 90,331,098 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,888,183 | +153,562 | 0.21% | 94,124,665 |
| 2020-08-28 | 2020-08-26 | 16.268 | 5,734,621 | +157,209 | 0.21% | 93,289,533 |
| 2020-08-27 | 2020-08-25 | 16.550 | 5,577,412 | +179,869 | 0.20% | 92,307,302 |
| 2020-08-26 | 2020-08-24 | 16.974 | 5,397,543 | -158,625 | 0.20% | 91,617,049 |
| 2020-08-25 | 2020-08-21 | 16.381 | 5,556,168 | +60,901 | 0.20% | 91,014,183 |
| 2020-08-24 | 2020-08-20 | 16.353 | 5,495,267 | -220,942 | 0.20% | 89,861,379 |
| 2020-08-21 | 2020-08-19 | 16.607 | 5,716,209 | +59,484 | 0.21% | 94,927,303 |
| 2020-08-20 | 2020-08-18 | 17.030 | 5,656,725 | +5,665 | 0.21% | 96,335,885 |
| 2020-08-19 | 2020-08-17 | 16.946 | 5,651,060 | +250,685 | 0.21% | 95,760,606 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,400,375 | +13,101 | 0.20% | 86,174,363 |
| 2020-08-17 | 2020-08-13 | 15.901 | 5,387,274 | -851,195 | 0.20% | 85,661,007 |
| 2020-08-14 | 2020-08-12 | 16.353 | 6,238,469 | -379,567 | 0.23% | 102,014,593 |
| 2020-08-13 | 2020-08-11 | 17.765 | 6,618,036 | +247,852 | 0.24% | 117,567,013 |
| 2020-08-12 | 2020-08-10 | 17.510 | 6,370,184 | -335,663 | 0.23% | 111,544,813 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,705,847 | +594,845 | 0.24% | 128,028,321 |
| 2020-08-10 | 2020-08-06 | 17.680 | 6,111,002 | -84,978 | 0.22% | 108,041,965 |
| 2020-08-07 | 2020-08-05 | 17.454 | 6,195,980 | -444,505 | 0.23% | 108,144,440 |
| 2020-08-06 | 2020-08-04 | 17.115 | 6,640,485 | -19,828 | 0.24% | 113,652,276 |
| 2020-08-05 | 2020-08-03 | 17.849 | 6,660,313 | +453,888 | 0.24% | 118,882,364 |
| 2020-08-04 | 2020-07-31 | 16.974 | 6,206,425 | +489,437 | 0.23% | 105,346,885 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,716,988 | +107,638 | 0.21% | 96,554,869 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,609,350 | +326,103 | 0.20% | 86,657,385 |
| 2020-07-30 | 2020-07-28 | 14.601 | 5,283,247 | -43,091 | 0.19% | 77,143,115 |
| 2020-07-29 | 2020-07-27 | 14.150 | 5,326,338 | -777,830 | 0.19% | 75,365,427 |
| 2020-07-28 | 2020-07-24 | 12.850 | 6,104,168 | -186,952 | 0.22% | 78,441,084 |
| 2020-07-27 | 2020-07-23 | 13.331 | 6,291,120 | -21,244 | 0.23% | 83,864,021 |
| 2020-07-24 | 2020-07-22 | 13.246 | 6,312,364 | -982,910 | 0.23% | 83,612,381 |
| 2020-07-23 | 2020-07-21 | 13.797 | 7,295,274 | +1,861,014 | 0.27% | 100,649,562 |
| 2020-07-22 | 2020-07-20 | 13.754 | 5,434,260 | -501,829 | 0.20% | 74,743,785 |
| 2020-07-21 | 2020-07-17 | 12.074 | 5,936,089 | +112,489 | 0.22% | 71,670,798 |
| 2020-07-20 | 2020-07-16 | 11.961 | 5,823,600 | -5,665 | 0.21% | 69,654,739 |
| 2020-07-17 | 2020-07-15 | 12.314 | 5,829,265 | +177,037 | 0.21% | 71,780,421 |
| 2020-07-16 | 2020-07-14 | 12.512 | 5,652,228 | -55,236 | 0.21% | 70,717,861 |
| 2020-07-15 | 2020-07-13 | 12.497 | 5,707,464 | -76,480 | 0.21% | 71,328,349 |
| 2020-07-14 | 2020-07-10 | 12.088 | 5,783,944 | +97,725 | 0.21% | 69,915,515 |
| 2020-07-13 | 2020-07-09 | 12.497 | 5,686,219 | +165,706 | 0.21% | 71,062,842 |
| 2020-07-10 | 2020-07-08 | 12.667 | 5,520,513 | -111,887 | 0.20% | 69,927,435 |
| 2020-07-09 | 2020-07-07 | 12.723 | 5,632,400 | -67,982 | 0.21% | 71,662,837 |
| 2020-07-08 | 2020-07-06 | 13.062 | 5,700,382 | -307,337 | 0.21% | 74,459,722 |
| 2020-07-07 | 2020-07-03 | 12.370 | 6,007,719 | -550,337 | 0.22% | 74,317,217 |
| 2020-07-06 | 2020-07-02 | 12.384 | 6,558,056 | -65,150 | 0.24% | 81,217,653 |
| 2020-07-03 | 2020-06-30 | 11.650 | 6,623,206 | +410,726 | 0.24% | 77,161,015 |
| 2020-07-02 | 2020-06-29 | 11.410 | 6,212,480 | +478,921 | 0.23% | 70,884,631 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,733,559 | +181,286 | 0.21% | 66,553,641 |
| 2020-06-29 | 2020-06-24 | 11.791 | 5,552,273 | +55,236 | 0.20% | 65,468,593 |
| 2020-06-26 | 2020-06-23 | 12.003 | 5,497,037 | -15,580 | 0.20% | 65,981,670 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,512,617 | +186,704 | 0.20% | 66,713,598 |
| 2020-06-23 | 2020-06-19 | 12.286 | 5,325,913 | +84,977 | 0.19% | 65,431,826 |
| 2020-06-22 | 2020-06-18 | 12.399 | 5,240,936 | -366,820 | 0.19% | 64,979,908 |
| 2020-06-19 | 2020-06-17 | 12.512 | 5,607,756 | +4,248 | 0.20% | 70,161,449 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,603,508 | +400,812 | 0.20% | 69,396,139 |
| 2020-06-17 | 2020-06-15 | 12.045 | 5,202,696 | +164,291 | 0.19% | 62,669,063 |
| 2020-06-16 | 2020-06-12 | 12.469 | 5,038,405 | +83,561 | 0.18% | 62,824,566 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,954,844 | -11,330 | 0.18% | 62,482,322 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,966,174 | -651,496 | 0.18% | 64,518,681 |
| 2020-06-11 | 2020-06-09 | 12.483 | 5,617,670 | +209,611 | 0.21% | 70,126,830 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,408,059 | +265,025 | 0.20% | 67,128,357 |
| 2020-06-09 | 2020-06-05 | 12.653 | 5,143,034 | +237,938 | 0.19% | 65,073,344 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,905,096 | -32,575 | 0.18% | 63,240,313 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,937,671 | +93,476 | 0.18% | 63,451,115 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,844,195 | -33,992 | 0.18% | 61,839,471 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,878,187 | -22,660 | 0.18% | 59,931,261 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,900,847 | -3,291,474 | 0.18% | 59,863,619 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,192,321 | +32,575 | 0.30% | 101,110,001 |
| 2020-05-28 | 2020-05-26 | 12.469 | 8,159,746 | +184,118 | 0.30% | 101,744,997 |
| 2020-05-27 | 2020-05-25 | 13.471 | 7,975,628 | -226,607 | 0.29% | 107,435,890 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,202,235 | +302,855 | 0.30% | 109,521,329 |
| 2020-05-25 | 2020-05-21 | 14.060 | 7,899,380 | +2,722,216 | 0.30% | 111,065,629 |
| 2020-05-22 | 2020-05-20 | 14.207 | 5,177,164 | +256,480 | 0.20% | 73,554,163 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,920,684 | -245,624 | 0.19% | 70,998,058 |
| 2020-05-20 | 2020-05-18 | 14.576 | 5,166,308 | -17,641 | 0.20% | 75,303,452 |
| 2020-05-19 | 2020-05-15 | 14.222 | 5,183,949 | +66,495 | 0.20% | 73,726,961 |
| 2020-05-18 | 2020-05-14 | 13.972 | 5,117,454 | +356,900 | 0.19% | 71,499,102 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,760,554 | -6,785 | 0.18% | 68,547,301 |
| 2020-05-14 | 2020-05-12 | 14.266 | 4,767,339 | +276,836 | 0.18% | 68,012,649 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,490,503 | -9,500 | 0.17% | 65,717,728 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,500,003 | +100,421 | 0.17% | 65,392,512 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,399,582 | -170,987 | 0.17% | 62,052,839 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,570,569 | -150,631 | 0.17% | 62,645,736 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,721,200 | +55,639 | 0.18% | 64,710,335 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,665,561 | +169,630 | 0.18% | 63,466,401 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,495,931 | -157,994 | 0.17% | 64,604,468 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,653,925 | -46,139 | 0.18% | 64,474,137 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,700,064 | -14,927 | 0.18% | 65,528,950 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,714,991 | -27,141 | 0.18% | 64,069,316 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,742,132 | -181,843 | 0.18% | 66,045,578 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,923,975 | -412,539 | 0.19% | 69,013,596 |
| 2020-04-23 | 2020-04-21 | 13.544 | 5,336,514 | +170,987 | 0.20% | 72,278,889 |
| 2020-04-22 | 2020-04-20 | 13.765 | 5,165,527 | +51,567 | 0.20% | 71,104,946 |
| 2020-04-21 | 2020-04-17 | 13.662 | 5,113,960 | -81,422 | 0.19% | 69,867,525 |
| 2020-04-20 | 2020-04-16 | 13.382 | 5,195,382 | -75,994 | 0.20% | 69,525,102 |
| 2020-04-17 | 2020-04-15 | 13.264 | 5,271,376 | +88,207 | 0.20% | 69,920,545 |
| 2020-04-16 | 2020-04-14 | 13.751 | 5,183,169 | -88,207 | 0.20% | 71,271,404 |
| 2020-04-15 | 2020-04-09 | 13.515 | 5,271,376 | +5,428 | 0.20% | 71,241,266 |
| 2020-04-14 | 2020-04-08 | 13.264 | 5,265,948 | -78,708 | 0.20% | 69,848,547 |
| 2020-04-09 | 2020-04-07 | 13.485 | 5,344,656 | -180,486 | 0.20% | 72,074,088 |
| 2020-04-08 | 2020-04-06 | 12.498 | 5,525,142 | +12,213 | 0.21% | 69,052,212 |
| 2020-04-07 | 2020-04-03 | 12.233 | 5,512,929 | +108,563 | 0.21% | 67,437,085 |
| 2020-04-06 | 2020-04-02 | 12.380 | 5,404,366 | -681,436 | 0.21% | 66,905,580 |
| 2020-04-03 | 2020-04-01 | 12.203 | 6,085,802 | +1,160,267 | 0.23% | 74,265,388 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,925,535 | +188,628 | 0.19% | 61,485,841 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,736,907 | -147,917 | 0.18% | 57,525,496 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,884,824 | -160,131 | 0.19% | 59,465,800 |
| 2020-03-30 | 2020-03-26 | 12.100 | 5,044,955 | -150,631 | 0.19% | 61,043,406 |
| 2020-03-27 | 2020-03-25 | 12.085 | 5,195,586 | +436,966 | 0.20% | 62,789,452 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,758,620 | +12,213 | 0.18% | 56,807,326 |
| 2020-03-25 | 2020-03-23 | 11.053 | 4,746,407 | -237,481 | 0.18% | 52,464,379 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,983,888 | -32,569 | 0.19% | 54,354,849 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,016,457 | +97,707 | 0.19% | 49,386,910 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,918,750 | -483,105 | 0.19% | 50,744,747 |
| 2020-03-19 | 2020-03-17 | 11.009 | 5,401,855 | +386,755 | 0.21% | 59,470,532 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,015,100 | -276,835 | 0.19% | 56,912,626 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,291,935 | +301,262 | 0.20% | 64,421,799 |
| 2020-03-16 | 2020-03-12 | 12.365 | 4,990,673 | -32,569 | 0.19% | 61,710,544 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,023,242 | -54,668 | 0.19% | 65,000,533 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,077,910 | -8,143 | 0.19% | 66,905,346 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,086,053 | +42,069 | 0.19% | 66,188,096 |
| 2020-03-10 | 2020-03-06 | 14.148 | 5,043,984 | +198,127 | 0.19% | 71,364,665 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,845,857 | -153,922 | 0.18% | 70,704,017 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,999,779 | +138,418 | 0.19% | 71,697,159 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,861,361 | +108,563 | 0.19% | 69,497,296 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,752,798 | +51,465 | 0.18% | 69,556,370 |
| 2020-03-03 | 2020-02-28 | 13.279 | 4,701,333 | -49,158 | 0.18% | 62,428,673 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,750,491 | -122,134 | 0.18% | 64,901,769 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,872,625 | -191,342 | 0.19% | 63,482,432 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,063,967 | +128,342 | 0.19% | 64,184,124 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,935,625 | -28,498 | 0.19% | 63,503,067 |
| 2020-02-25 | 2020-02-21 | 13.146 | 4,964,123 | -227,575 | 0.19% | 65,259,793 |
| 2020-02-24 | 2020-02-20 | 13.279 | 5,191,698 | +192,360 | 0.20% | 68,940,196 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,999,338 | -42,068 | 0.19% | 67,122,663 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,041,406 | +9,499 | 0.19% | 66,052,877 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,031,907 | -56,995 | 0.19% | 68,598,187 |
| 2020-02-18 | 2020-02-14 | 13.294 | 5,088,902 | -100,014 | 0.19% | 67,650,175 |
| 2020-02-17 | 2020-02-13 | 12.778 | 5,188,916 | -213,055 | 0.20% | 66,303,131 |
| 2020-02-14 | 2020-02-12 | 12.557 | 5,401,971 | +141,132 | 0.21% | 67,831,301 |
| 2020-02-13 | 2020-02-11 | 12.468 | 5,260,839 | +160,130 | 0.20% | 65,593,933 |
| 2020-02-12 | 2020-02-10 | 12.365 | 5,100,709 | +28,498 | 0.19% | 63,071,159 |
| 2020-02-11 | 2020-02-07 | 11.658 | 5,072,211 | +2,714 | 0.19% | 59,130,574 |
| 2020-02-10 | 2020-02-06 | 11.835 | 5,069,497 | +32,569 | 0.19% | 59,995,505 |
| 2020-02-07 | 2020-02-05 | 11.628 | 5,036,928 | -145,203 | 0.19% | 58,570,785 |
| 2020-02-06 | 2020-02-04 | 11.687 | 5,182,131 | -71,923 | 0.20% | 60,564,743 |
| 2020-02-05 | 2020-02-03 | 11.304 | 5,254,054 | +67,852 | 0.20% | 59,392,034 |
| 2020-02-04 | 2020-01-31 | 11.068 | 5,186,202 | -23,070 | 0.20% | 57,402,085 |
| 2020-02-03 | 2020-01-30 | 11.422 | 5,209,272 | +169,630 | 0.20% | 59,500,010 |
| 2020-01-31 | 2020-01-29 | 11.879 | 5,039,642 | +16,285 | 0.19% | 59,865,006 |
| 2020-01-30 | 2020-01-24 | 12.586 | 5,023,357 | +95,942 | 0.19% | 63,225,201 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,927,415 | -23,070 | 0.19% | 64,486,738 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,950,485 | -156,059 | 0.19% | 63,767,220 |
| 2020-01-22 | 2020-01-20 | 13.706 | 5,106,544 | -165,558 | 0.19% | 69,991,988 |
| 2020-01-21 | 2020-01-17 | 13.898 | 5,272,102 | +9,499 | 0.20% | 73,271,283 |
| 2020-01-20 | 2020-01-16 | 13.397 | 5,262,603 | -70,566 | 0.20% | 70,502,220 |
| 2020-01-17 | 2020-01-15 | 13.367 | 5,333,169 | +162,844 | 0.20% | 71,290,381 |
| 2020-01-16 | 2020-01-14 | 13.235 | 5,170,325 | -24,426 | 0.20% | 68,427,785 |
| 2020-01-15 | 2020-01-13 | 12.969 | 5,194,751 | -61,067 | 0.20% | 67,372,972 |
| 2020-01-14 | 2020-01-10 | 13.191 | 5,255,818 | +203,556 | 0.20% | 69,326,880 |
| 2020-01-13 | 2020-01-09 | 13.264 | 5,052,262 | +17,641 | 0.19% | 67,014,175 |
| 2020-01-10 | 2020-01-08 | 12.925 | 5,034,621 | +130,276 | 0.19% | 65,073,577 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,904,345 | -27,141 | 0.19% | 64,979,895 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,931,486 | -73,280 | 0.19% | 64,758,057 |
| 2020-01-07 | 2020-01-03 | 13.073 | 5,004,766 | -140,352 | 0.19% | 65,425,296 |
| 2020-01-06 | 2020-01-02 | 13.264 | 5,145,118 | -80,642 | 0.20% | 68,245,835 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,225,760 | -587,732 | 0.20% | 67,004,970 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,813,492 | -264,046 | 0.22% | 69,571,507 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,077,538 | -218,483 | 0.23% | 70,223,431 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,296,021 | +37,997 | 0.24% | 70,984,888 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,258,024 | -80,065 | 0.24% | 71,939,949 |
| 2019-12-19 | 2019-12-17 | 11.481 | 6,338,089 | -63,781 | 0.24% | 72,766,937 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,401,870 | +39,354 | 0.24% | 73,593,550 |
| 2019-12-17 | 2019-12-13 | 11.275 | 6,362,516 | -290,405 | 0.24% | 71,734,591 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,652,921 | +25,783 | 0.25% | 74,224,375 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,627,138 | +139,775 | 0.25% | 73,839,052 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,487,363 | -10,856 | 0.25% | 71,134,361 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,498,219 | +157,416 | 0.25% | 70,678,774 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,340,803 | +335,188 | 0.24% | 69,153,518 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,005,615 | +62,424 | 0.23% | 65,674,941 |
| 2019-12-06 | 2019-12-04 | 10.906 | 5,943,191 | -5,428 | 0.23% | 64,817,117 |
| 2019-12-05 | 2019-12-03 | 11.230 | 5,948,619 | +8,142 | 0.23% | 66,805,070 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,940,477 | -31,212 | 0.23% | 67,326,488 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,971,689 | -142,557 | 0.23% | 66,536,090 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,114,246 | -179,129 | 0.23% | 70,106,907 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,293,375 | +44,206 | 0.24% | 72,346,332 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,249,169 | -61,067 | 0.24% | 72,114,456 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,310,236 | -126,204 | 0.24% | 73,098,161 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,436,440 | -75,994 | 0.25% | 70,196,546 |
| 2019-11-25 | 2019-11-21 | 10.685 | 6,512,434 | -99,064 | 0.25% | 69,585,643 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,611,498 | -63,781 | 0.25% | 70,059,505 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,675,279 | +5,428 | 0.25% | 70,636,987 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,669,851 | +111,278 | 0.25% | 69,203,346 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,558,573 | +12,213 | 0.25% | 66,792,193 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,546,360 | -13,571 | 0.25% | 67,343,178 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,559,931 | +78,709 | 0.25% | 67,966,186 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,481,222 | +36,640 | 0.25% | 68,870,060 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,444,582 | -56,012 | 0.25% | 67,910,839 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,500,594 | -29,855 | 0.25% | 70,896,217 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,530,449 | -42,068 | 0.25% | 70,740,591 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,572,517 | -200,061 | 0.25% | 70,615,095 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,772,578 | -52,925 | 0.26% | 72,165,664 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,825,503 | -261,908 | 0.26% | 72,327,233 |
| 2019-11-05 | 2019-11-01 | 10.154 | 7,087,411 | +37,997 | 0.27% | 71,968,946 |
| 2019-11-04 | 2019-10-31 | 9.757 | 7,049,414 | +16,285 | 0.27% | 68,777,963 |
| 2019-11-01 | 2019-10-30 | 9.816 | 7,033,129 | +84,136 | 0.27% | 69,033,694 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,948,993 | +202,198 | 0.26% | 69,027,171 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,746,795 | +173,701 | 0.26% | 67,615,261 |
| 2019-10-28 | 2019-10-24 | 10.199 | 6,573,094 | -42,848 | 0.25% | 67,036,949 |
| 2019-10-25 | 2019-10-23 | 10.096 | 6,615,942 | -24,427 | 0.25% | 66,791,402 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,640,369 | +61,067 | 0.25% | 66,744,409 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,579,302 | +32,569 | 0.25% | 66,518,468 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,546,733 | +192,699 | 0.25% | 66,382,158 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,354,034 | -67,852 | 0.24% | 65,364,698 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,421,886 | +22,099 | 0.24% | 66,251,991 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,399,787 | +70,566 | 0.24% | 65,552,404 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,329,221 | +137,061 | 0.24% | 66,042,244 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,192,160 | -44,782 | 0.24% | 64,885,861 |
| 2019-10-14 | 2019-10-10 | 10.110 | 6,236,942 | +16,284 | 0.24% | 63,057,119 |
| 2019-10-11 | 2019-10-09 | 10.037 | 6,220,658 | -74,637 | 0.24% | 62,434,083 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,295,295 | -101,778 | 0.24% | 63,368,743 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,397,073 | +52,925 | 0.24% | 64,676,085 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,344,148 | -637,807 | 0.24% | 63,953,999 |
| 2019-10-04 | 2019-10-02 | 10.272 | 6,981,955 | +13,570 | 0.27% | 71,721,295 |
| 2019-10-03 | 2019-09-30 | 10.376 | 6,968,385 | -9,499 | 0.27% | 72,300,799 |
| 2019-10-02 | 2019-09-27 | 10.317 | 6,977,884 | +10,856 | 0.27% | 71,987,996 |
| 2019-09-30 | 2019-09-26 | 10.464 | 6,967,028 | -92,279 | 0.27% | 72,902,799 |
| 2019-09-27 | 2019-09-25 | 10.376 | 7,059,307 | +97,707 | 0.27% | 73,244,164 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,961,600 | +14,928 | 0.27% | 73,359,001 |
| 2019-09-25 | 2019-09-23 | 10.434 | 6,946,672 | +56,995 | 0.26% | 72,485,035 |
| 2019-09-24 | 2019-09-20 | 10.611 | 6,889,677 | +457,118 | 0.26% | 73,108,801 |
| 2019-09-23 | 2019-09-19 | 10.552 | 6,432,559 | -24,427 | 0.25% | 67,878,948 |
| 2019-09-20 | 2019-09-18 | 10.567 | 6,456,986 | -18,998 | 0.25% | 68,231,874 |
| 2019-09-19 | 2019-09-17 | 10.685 | 6,475,984 | -1,357 | 0.25% | 69,196,173 |
| 2019-09-18 | 2019-09-16 | 10.891 | 6,477,341 | -29,855 | 0.25% | 70,547,154 |
| 2019-09-17 | 2019-09-13 | 10.877 | 6,507,196 | -50,991 | 0.25% | 70,776,413 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,558,187 | -56,011 | 0.25% | 70,847,751 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,614,198 | -88,208 | 0.25% | 71,160,395 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,702,406 | -22,391 | 0.26% | 71,516,722 |
| 2019-09-11 | 2019-09-09 | 10.685 | 6,724,797 | +4,071 | 0.26% | 71,854,751 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,720,726 | -229,136 | 0.26% | 71,910,302 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,949,862 | +909,215 | 0.26% | 72,928,029 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,040,647 | +32,569 | 0.23% | 61,339,606 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,008,078 | -416,610 | 0.23% | 59,149,398 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,424,688 | -67,852 | 0.24% | 63,913,723 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,492,540 | -35,283 | 0.25% | 64,301,663 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,527,823 | +21,713 | 0.25% | 63,785,241 |
| 2019-08-30 | 2019-08-28 | 9.933 | 6,506,110 | +67,851 | 0.25% | 64,627,834 |
| 2019-08-29 | 2019-08-27 | 9.948 | 6,438,259 | -6,785 | 0.25% | 64,048,729 |
| 2019-08-28 | 2019-08-26 | 9.860 | 6,445,044 | +58,353 | 0.25% | 63,546,305 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,386,691 | +10,856 | 0.24% | 65,135,882 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,375,835 | +7,735 | 0.24% | 64,649,297 |
| 2019-08-23 | 2019-08-21 | 10.066 | 6,368,100 | -219,840 | 0.24% | 64,101,601 |
| 2019-08-22 | 2019-08-20 | 9.992 | 6,587,940 | -160,130 | 0.25% | 65,829,056 |
| 2019-08-21 | 2019-08-19 | 9.727 | 6,748,070 | +20,355 | 0.26% | 65,638,979 |
| 2019-08-20 | 2019-08-16 | 9.403 | 6,727,715 | +199,485 | 0.26% | 63,259,618 |
| 2019-08-19 | 2019-08-15 | 9.344 | 6,528,230 | -120,776 | 0.25% | 60,999,041 |
| 2019-08-16 | 2019-08-14 | 9.241 | 6,649,006 | +393,540 | 0.25% | 61,441,607 |
| 2019-08-15 | 2019-08-13 | 9.270 | 6,255,466 | +50,211 | 0.24% | 57,989,400 |
| 2019-08-14 | 2019-08-12 | 9.491 | 6,205,255 | +59,709 | 0.24% | 58,895,729 |
| 2019-08-13 | 2019-08-09 | 9.477 | 6,145,546 | +135,704 | 0.23% | 58,238,442 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,009,842 | -165,559 | 0.23% | 57,661,023 |
| 2019-08-09 | 2019-08-07 | 9.388 | 6,175,401 | -21,712 | 0.24% | 57,975,286 |
| 2019-08-08 | 2019-08-06 | 9.432 | 6,197,113 | +73,280 | 0.24% | 58,453,119 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,123,833 | -526,530 | 0.23% | 58,393,690 |
| 2019-08-06 | 2019-08-02 | 9.801 | 6,650,363 | -16,285 | 0.25% | 65,178,640 |
| 2019-08-05 | 2019-08-01 | 10.140 | 6,666,648 | -33,926 | 0.25% | 67,598,065 |
| 2019-08-02 | 2019-07-31 | 10.258 | 6,700,574 | +9,499 | 0.26% | 68,732,090 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,691,075 | -32,568 | 0.25% | 70,804,139 |
| 2019-07-31 | 2019-07-29 | 10.538 | 6,723,643 | +66,698 | 0.26% | 70,851,490 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,656,945 | -66,495 | 0.25% | 69,167,549 |
| 2019-07-29 | 2019-07-25 | 10.376 | 6,723,440 | -27,141 | 0.26% | 69,759,361 |
| 2019-07-26 | 2019-07-24 | 10.361 | 6,750,581 | +43,426 | 0.26% | 69,941,474 |
| 2019-07-25 | 2019-07-23 | 10.493 | 6,707,155 | +25,783 | 0.26% | 70,381,195 |
| 2019-07-24 | 2019-07-22 | 10.420 | 6,681,372 | -134,346 | 0.25% | 69,618,293 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,815,718 | -69,209 | 0.26% | 72,625,345 |
| 2019-07-22 | 2019-07-18 | 10.434 | 6,884,927 | +23,069 | 0.26% | 71,840,757 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,861,858 | -51,567 | 0.26% | 73,521,513 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,913,425 | +115,348 | 0.26% | 72,240,009 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,798,077 | +242,910 | 0.26% | 71,936,421 |
| 2019-07-16 | 2019-07-12 | 10.788 | 6,555,167 | -2,714 | 0.25% | 70,718,517 |
| 2019-07-15 | 2019-07-11 | 10.759 | 6,557,881 | -44,409 | 0.25% | 70,554,496 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,602,290 | +31,992 | 0.25% | 71,324,194 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,570,298 | +20,355 | 0.25% | 71,559,584 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,549,943 | +16,285 | 0.25% | 70,662,159 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,533,658 | -542,815 | 0.25% | 71,641,989 |
| 2019-07-08 | 2019-07-04 | 10.611 | 7,076,473 | -103,915 | 0.27% | 75,090,959 |
| 2019-07-05 | 2019-07-03 | 10.434 | 7,180,388 | -8,142 | 0.27% | 74,923,744 |
| 2019-07-04 | 2019-07-02 | 10.376 | 7,188,530 | -25,784 | 0.27% | 74,584,924 |
| 2019-07-03 | 2019-06-28 | 10.096 | 7,214,314 | -2,035,556 | 0.27% | 72,832,281 |
| 2019-07-02 | 2019-06-27 | 10.007 | 9,249,870 | -31,211 | 0.35% | 92,564,339 |
| 2019-06-28 | 2019-06-26 | 9.948 | 9,281,081 | +172,343 | 0.35% | 92,329,533 |
| 2019-06-27 | 2019-06-25 | 9.712 | 9,108,738 | -44,782 | 0.35% | 88,467,127 |
| 2019-06-26 | 2019-06-24 | 9.786 | 9,153,520 | +14,927 | 0.35% | 89,576,588 |
| 2019-06-25 | 2019-06-21 | 9.904 | 9,138,593 | +48,854 | 0.35% | 90,507,988 |
| 2019-06-24 | 2019-06-20 | 10.096 | 9,089,739 | -48,854 | 0.35% | 91,765,680 |
| 2019-06-21 | 2019-06-19 | 9.933 | 9,138,593 | +2,511 | 0.35% | 90,777,357 |
| 2019-06-20 | 2019-06-18 | 9.757 | 9,136,082 | -85,493 | 0.35% | 89,136,644 |
| 2019-06-19 | 2019-06-17 | 9.506 | 9,221,575 | -378,614 | 0.35% | 87,660,333 |
| 2019-06-18 | 2019-06-14 | 9.373 | 9,600,189 | -249,695 | 0.37% | 89,986,052 |
| 2019-06-17 | 2019-06-13 | 9.432 | 9,849,884 | +47,497 | 0.38% | 92,907,204 |
| 2019-06-14 | 2019-06-12 | 9.432 | 9,802,387 | +50,210 | 0.37% | 92,459,197 |
| 2019-06-13 | 2019-06-11 | 9.506 | 9,752,177 | +132,990 | 0.37% | 92,704,238 |
| 2019-06-12 | 2019-06-10 | 8.872 | 9,619,187 | +261,908 | 0.37% | 85,344,033 |
| 2019-06-11 | 2019-06-06 | 8.740 | 9,357,279 | -62,424 | 0.36% | 81,779,146 |
| 2019-06-10 | 2019-06-05 | 8.887 | 9,419,703 | -206,269 | 0.36% | 83,712,984 |
| 2019-06-06 | 2019-06-04 | 8.636 | 9,625,972 | +78,708 | 0.37% | 83,134,351 |
| 2019-06-05 | 2019-06-03 | 8.887 | 9,547,264 | +48,853 | 0.36% | 84,846,620 |
| 2019-06-04 | 2019-05-31 | 8.887 | 9,498,411 | -113,991 | 0.36% | 84,412,463 |
| 2019-06-03 | 2019-05-30 | 8.858 | 9,612,402 | +57,572 | 0.37% | 85,142,167 |
| 2019-05-31 | 2019-05-29 | 8.887 | 9,554,830 | +8,142 | 0.36% | 84,913,859 |
| 2019-05-30 | 2019-05-28 | 8.902 | 9,546,688 | -2,760,213 | 0.36% | 84,982,200 |
| 2019-05-29 | 2019-05-27 | 9.273 | 12,306,901 | +123,491 | 0.47% | 114,123,948 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,183,410 | +466,917 | 0.46% | 112,792,975 |
| 2019-05-27 | 2019-05-23 | 9.151 | 11,716,493 | +3,337,285 | 0.46% | 107,219,404 |
| 2019-05-24 | 2019-05-22 | 9.365 | 8,379,208 | +56,387 | 0.33% | 78,468,589 |
| 2019-05-23 | 2019-05-21 | 9.471 | 8,322,821 | -32,783 | 0.33% | 78,829,116 |
| 2019-05-22 | 2019-05-20 | 9.365 | 8,355,604 | -87,858 | 0.33% | 78,247,545 |
| 2019-05-21 | 2019-05-17 | 9.563 | 8,443,462 | +60,320 | 0.33% | 80,744,434 |
| 2019-05-20 | 2019-05-16 | 9.975 | 8,383,142 | +481,251 | 0.33% | 83,619,790 |
| 2019-05-17 | 2019-05-15 | 9.776 | 7,901,891 | +121,952 | 0.31% | 77,252,682 |
| 2019-05-16 | 2019-05-14 | 9.822 | 7,779,939 | -10,490 | 0.31% | 76,416,398 |
| 2019-05-15 | 2019-05-10 | 10.173 | 7,790,429 | +11,801 | 0.31% | 79,252,270 |
| 2019-05-14 | 2019-05-09 | 9.944 | 7,778,628 | -74,744 | 0.31% | 77,352,633 |
| 2019-05-10 | 2019-05-08 | 10.097 | 7,853,372 | +180,961 | 0.31% | 79,293,696 |
| 2019-05-09 | 2019-05-07 | 10.524 | 7,672,411 | +38,224 | 0.30% | 80,743,106 |
| 2019-05-08 | 2019-05-06 | 10.493 | 7,634,187 | +242,593 | 0.30% | 80,107,971 |
| 2019-05-07 | 2019-05-03 | 11.073 | 7,391,594 | -45,896 | 0.29% | 81,846,333 |
| 2019-05-06 | 2019-05-02 | 11.058 | 7,437,490 | +53,764 | 0.29% | 82,241,099 |
| 2019-05-03 | 2019-04-30 | 11.119 | 7,383,726 | +175,715 | 0.29% | 82,097,060 |
| 2019-05-02 | 2019-04-29 | 11.241 | 7,208,011 | -114,084 | 0.28% | 81,022,834 |
| 2019-04-30 | 2019-04-26 | 11.134 | 7,322,095 | -232,102 | 0.29% | 81,523,482 |
| 2019-04-29 | 2019-04-25 | 10.753 | 7,554,197 | +173,093 | 0.30% | 81,227,283 |
| 2019-04-26 | 2019-04-24 | 11.210 | 7,381,104 | -99,659 | 0.29% | 82,743,362 |
| 2019-04-25 | 2019-04-23 | 10.890 | 7,480,763 | +159,979 | 0.29% | 81,464,540 |
| 2019-04-24 | 2019-04-18 | 11.363 | 7,320,784 | +102,283 | 0.29% | 83,183,726 |
| 2019-04-23 | 2019-04-17 | 11.454 | 7,218,501 | -403,884 | 0.28% | 82,682,093 |
| 2019-04-18 | 2019-04-16 | 11.546 | 7,622,385 | +553,373 | 0.30% | 88,005,793 |
| 2019-04-17 | 2019-04-15 | 11.591 | 7,069,012 | +61,632 | 0.28% | 81,940,161 |
| 2019-04-16 | 2019-04-12 | 11.469 | 7,007,380 | -296,914 | 0.28% | 80,370,748 |
| 2019-04-15 | 2019-04-11 | 11.210 | 7,304,294 | +94,415 | 0.29% | 81,882,310 |
| 2019-04-12 | 2019-04-10 | 11.500 | 7,209,879 | -259,640 | 0.28% | 82,913,228 |
| 2019-04-11 | 2019-04-09 | 11.149 | 7,469,519 | +165,783 | 0.29% | 83,278,811 |
| 2019-04-10 | 2019-04-08 | 11.210 | 7,303,736 | -393,394 | 0.29% | 81,876,055 |
| 2019-04-09 | 2019-04-04 | 10.432 | 7,697,130 | +120,641 | 0.30% | 80,298,868 |
| 2019-04-08 | 2019-04-03 | 10.524 | 7,576,489 | -78,679 | 0.30% | 79,733,640 |
| 2019-04-04 | 2019-04-02 | 10.112 | 7,655,168 | -545,505 | 0.30% | 77,409,232 |
| 2019-04-03 | 2019-04-01 | 9.898 | 8,200,673 | -967,747 | 0.32% | 81,174,326 |
| 2019-04-02 | 2019-03-29 | 9.441 | 9,168,420 | +259,640 | 0.36% | 86,558,486 |
| 2019-04-01 | 2019-03-28 | 9.334 | 8,908,780 | -847,107 | 0.35% | 83,156,109 |
| 2019-03-29 | 2019-03-27 | 9.105 | 9,755,887 | +83,367 | 0.38% | 88,831,213 |
| 2019-03-28 | 2019-03-26 | 8.999 | 9,672,520 | +170,470 | 0.38% | 87,039,452 |
| 2019-03-27 | 2019-03-25 | 9.121 | 9,502,050 | +1,346,716 | 0.37% | 86,664,852 |
| 2019-03-26 | 2019-03-22 | 9.685 | 8,155,334 | +53,764 | 0.32% | 78,984,156 |
| 2019-03-25 | 2019-03-21 | 9.548 | 8,101,570 | -709,419 | 0.32% | 77,351,372 |
| 2019-03-22 | 2019-03-20 | 9.212 | 8,810,989 | +431,421 | 0.35% | 81,168,234 |
| 2019-03-21 | 2019-03-19 | 9.349 | 8,379,568 | -184,895 | 0.33% | 78,344,156 |
| 2019-03-20 | 2019-03-18 | 9.212 | 8,564,463 | +1,228,698 | 0.34% | 78,897,198 |
| 2019-03-19 | 2019-03-15 | 9.609 | 7,335,765 | -94,415 | 0.29% | 70,487,233 |
| 2019-03-18 | 2019-03-14 | 9.471 | 7,430,180 | +29,800 | 0.29% | 70,374,519 |
| 2019-03-15 | 2019-03-13 | 9.548 | 7,400,380 | +53,764 | 0.29% | 70,656,620 |
| 2019-03-14 | 2019-03-12 | 9.700 | 7,346,616 | +368,478 | 0.29% | 71,263,797 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,978,138 | +148,178 | 0.28% | 67,689,479 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,829,960 | +251,772 | 0.27% | 66,981,310 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,578,188 | -17,047 | 0.26% | 68,124,065 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,595,235 | -131,132 | 0.26% | 68,803,555 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,726,367 | -326,516 | 0.27% | 69,350,845 |
| 2019-03-06 | 2019-03-04 | 10.326 | 7,052,883 | +70,811 | 0.28% | 72,824,892 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,982,072 | -220,300 | 0.28% | 69,218,500 |
| 2019-03-04 | 2019-02-28 | 9.532 | 7,202,372 | +71,237 | 0.28% | 68,656,248 |
| 2019-03-01 | 2019-02-27 | 9.548 | 7,131,135 | -47,207 | 0.28% | 68,085,949 |
| 2019-02-28 | 2019-02-26 | 9.700 | 7,178,342 | +397,327 | 0.28% | 69,631,502 |
| 2019-02-27 | 2019-02-25 | 10.005 | 6,781,015 | +184,894 | 0.27% | 67,845,812 |
| 2019-02-26 | 2019-02-22 | 9.944 | 6,596,121 | -137,687 | 0.26% | 65,593,486 |
| 2019-02-25 | 2019-02-21 | 9.914 | 6,733,808 | +9,179 | 0.27% | 66,757,273 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,724,629 | -123,263 | 0.27% | 66,153,457 |
| 2019-02-21 | 2019-02-19 | 9.654 | 6,847,892 | +48,518 | 0.27% | 66,112,734 |
| 2019-02-20 | 2019-02-18 | 9.593 | 6,799,374 | -82,612 | 0.27% | 65,229,504 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,881,986 | -38,028 | 0.27% | 65,077,367 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,920,014 | +119,329 | 0.27% | 67,442,294 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,800,685 | -305,175 | 0.27% | 66,797,934 |
| 2019-02-14 | 2019-02-12 | 9.380 | 7,105,860 | -24,915 | 0.28% | 66,652,473 |
| 2019-02-13 | 2019-02-11 | 9.395 | 7,130,775 | +99,660 | 0.28% | 66,994,931 |
| 2019-02-12 | 2019-02-08 | 9.441 | 7,031,115 | +14,424 | 0.28% | 66,380,322 |
| 2019-02-11 | 2019-02-04 | 9.532 | 7,016,691 | -36,716 | 0.28% | 66,886,254 |
| 2019-02-08 | 2019-01-31 | 9.502 | 7,053,407 | -378,969 | 0.28% | 67,021,091 |
| 2019-01-31 | 2019-01-29 | 9.182 | 7,432,376 | -215,055 | 0.29% | 68,241,516 |
| 2019-01-30 | 2019-01-28 | 9.105 | 7,647,431 | -267,507 | 0.30% | 69,632,887 |
| 2019-01-29 | 2019-01-25 | 9.044 | 7,914,938 | -45,896 | 0.31% | 71,585,772 |
| 2019-01-28 | 2019-01-24 | 8.953 | 7,960,834 | -351,825 | 0.31% | 71,272,365 |
| 2019-01-25 | 2019-01-23 | 8.877 | 8,312,659 | -253,083 | 0.33% | 73,788,291 |
| 2019-01-24 | 2019-01-22 | 8.755 | 8,565,742 | +107,528 | 0.34% | 74,989,660 |
| 2019-01-23 | 2019-01-21 | 8.907 | 8,458,214 | +153,423 | 0.33% | 75,338,335 |
| 2019-01-22 | 2019-01-18 | 8.846 | 8,304,791 | +267,508 | 0.33% | 73,465,122 |
| 2019-01-21 | 2019-01-17 | 8.892 | 8,037,283 | -28,849 | 0.32% | 71,466,468 |
| 2019-01-18 | 2019-01-16 | 8.861 | 8,066,132 | +211,121 | 0.32% | 71,476,941 |
| 2019-01-17 | 2019-01-15 | 8.724 | 7,855,011 | +38,028 | 0.31% | 68,527,885 |
| 2019-01-16 | 2019-01-14 | 8.328 | 7,816,983 | -121,952 | 0.31% | 65,096,301 |
| 2019-01-15 | 2019-01-11 | 8.206 | 7,938,935 | -7,868 | 0.31% | 65,143,190 |
| 2019-01-14 | 2019-01-10 | 7.992 | 7,946,803 | +66,877 | 0.31% | 63,510,895 |
| 2019-01-11 | 2019-01-09 | 7.977 | 7,879,926 | -108,839 | 0.31% | 62,856,230 |
| 2019-01-10 | 2019-01-08 | 7.794 | 7,988,765 | +24,915 | 0.31% | 62,262,284 |
| 2019-01-09 | 2019-01-07 | 7.870 | 7,963,850 | +55,075 | 0.31% | 62,675,423 |
| 2019-01-08 | 2019-01-04 | 7.778 | 7,908,775 | -5,245 | 0.31% | 61,518,239 |
| 2019-01-07 | 2019-01-03 | 7.717 | 7,914,020 | +26,226 | 0.31% | 61,076,222 |
| 2019-01-04 | 2019-01-02 | 7.916 | 7,887,794 | -48,519 | 0.31% | 62,437,775 |
| 2019-01-03 | 2018-12-31 | 8.175 | 7,936,313 | -43,273 | 0.31% | 64,879,587 |
| 2019-01-02 | 2018-12-27 | 7.885 | 7,979,586 | -146,867 | 0.31% | 62,920,969 |
| 2018-12-28 | 2018-12-24 | 7.900 | 8,126,453 | -10,490 | 0.32% | 64,202,995 |
| 2018-12-27 | 2018-12-20 | 8.129 | 8,136,943 | +237,347 | 0.32% | 66,147,431 |
| 2018-12-21 | 2018-12-19 | 8.480 | 7,899,596 | +14,425 | 0.31% | 66,989,105 |
| 2018-12-20 | 2018-12-18 | 8.617 | 7,885,171 | -26,227 | 0.31% | 67,949,156 |
| 2018-12-19 | 2018-12-17 | 8.709 | 7,911,398 | -34,094 | 0.31% | 68,899,147 |
| 2018-12-18 | 2018-12-14 | 8.633 | 7,945,492 | +44,585 | 0.31% | 68,590,146 |
| 2018-12-17 | 2018-12-13 | 8.755 | 7,900,907 | -148,178 | 0.31% | 69,169,294 |
| 2018-12-14 | 2018-12-12 | 8.373 | 8,049,085 | +165,225 | 0.32% | 67,397,434 |
| 2018-12-13 | 2018-12-11 | 8.450 | 7,883,860 | +3,934 | 0.31% | 66,615,175 |
| 2018-12-12 | 2018-12-10 | 8.480 | 7,879,926 | +98,348 | 0.31% | 66,822,302 |
| 2018-12-11 | 2018-12-07 | 8.739 | 7,781,578 | +136,376 | 0.31% | 68,005,932 |
| 2018-12-10 | 2018-12-06 | 8.907 | 7,645,202 | +61,632 | 0.30% | 68,096,739 |
| 2018-12-07 | 2018-12-05 | 9.151 | 7,583,570 | +89,169 | 0.30% | 69,398,399 |
| 2018-12-06 | 2018-12-04 | 9.319 | 7,494,401 | +574,354 | 0.30% | 69,839,744 |
| 2018-12-05 | 2018-12-03 | 9.487 | 6,920,047 | +98,348 | 0.27% | 65,648,367 |
| 2018-12-04 | 2018-11-30 | 9.288 | 6,821,699 | +10,491 | 0.27% | 63,362,798 |
| 2018-12-03 | 2018-11-29 | 9.182 | 6,811,208 | -180,961 | 0.27% | 62,538,165 |
| 2018-11-30 | 2018-11-28 | 9.090 | 6,992,169 | -19,670 | 0.28% | 63,559,823 |
| 2018-11-29 | 2018-11-27 | 8.983 | 7,011,839 | +3,934 | 0.28% | 62,990,018 |
| 2018-11-28 | 2018-11-26 | 8.922 | 7,007,905 | +57,698 | 0.28% | 62,527,141 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,950,207 | +62,943 | 0.27% | 62,118,342 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,887,264 | -61,632 | 0.27% | 62,711,265 |
| 2018-11-23 | 2018-11-21 | 9.060 | 6,948,896 | -47,207 | 0.27% | 62,954,497 |
| 2018-11-22 | 2018-11-20 | 8.999 | 6,996,103 | +83,924 | 0.28% | 62,955,360 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,912,179 | +342,252 | 0.27% | 62,094,734 |
| 2018-11-20 | 2018-11-16 | 9.136 | 6,569,927 | +380,280 | 0.26% | 60,022,194 |
| 2018-11-19 | 2018-11-15 | 9.639 | 6,189,647 | -236,036 | 0.24% | 59,663,326 |
| 2018-11-16 | 2018-11-14 | 9.487 | 6,425,683 | +35,405 | 0.25% | 60,958,488 |
| 2018-11-15 | 2018-11-13 | 9.487 | 6,390,278 | -2,622 | 0.25% | 60,622,611 |
| 2018-11-14 | 2018-11-12 | 9.456 | 6,392,900 | +41,962 | 0.25% | 60,452,477 |
| 2018-11-13 | 2018-11-09 | 9.349 | 6,350,938 | -26,227 | 0.25% | 59,377,629 |
| 2018-11-12 | 2018-11-08 | 9.380 | 6,377,165 | +217,678 | 0.25% | 59,817,364 |
| 2018-11-09 | 2018-11-07 | 9.532 | 6,159,487 | -121,952 | 0.24% | 58,715,000 |
| 2018-11-08 | 2018-11-06 | 9.563 | 6,281,439 | +51,141 | 0.25% | 60,069,109 |
| 2018-11-07 | 2018-11-05 | 9.456 | 6,230,298 | +414,374 | 0.25% | 58,914,882 |
| 2018-11-06 | 2018-11-02 | 9.700 | 5,815,924 | -410,440 | 0.23% | 56,415,747 |
| 2018-11-05 | 2018-11-01 | 9.105 | 6,226,364 | -107,855 | 0.25% | 56,693,509 |
| 2018-11-02 | 2018-10-31 | 8.541 | 6,334,219 | -237,347 | 0.25% | 54,101,039 |
| 2018-11-01 | 2018-10-30 | 8.007 | 6,571,566 | +38,028 | 0.26% | 52,620,222 |
| 2018-10-31 | 2018-10-29 | 8.206 | 6,533,538 | +26,226 | 0.26% | 53,611,159 |
| 2018-10-30 | 2018-10-26 | 8.175 | 6,507,312 | +24,915 | 0.26% | 53,197,463 |
| 2018-10-29 | 2018-10-25 | 8.434 | 6,482,397 | -536,326 | 0.26% | 54,674,555 |
| 2018-10-26 | 2018-10-24 | 8.739 | 7,018,723 | -258,328 | 0.28% | 61,339,076 |
| 2018-10-25 | 2018-10-23 | 9.182 | 7,277,051 | +550,750 | 0.29% | 66,815,375 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,726,301 | +39,339 | 0.27% | 65,554,372 |
| 2018-10-23 | 2018-10-19 | 9.609 | 6,686,962 | -245,215 | 0.26% | 64,253,073 |
| 2018-10-22 | 2018-10-18 | 9.273 | 6,932,177 | +156,046 | 0.27% | 64,283,235 |
| 2018-10-19 | 2018-10-16 | 9.380 | 6,776,131 | +20,981 | 0.27% | 63,559,637 |
| 2018-10-18 | 2018-10-15 | 9.395 | 6,755,150 | +104,905 | 0.27% | 63,465,866 |
| 2018-10-16 | 2018-10-12 | 9.380 | 6,650,245 | -146,867 | 0.26% | 62,378,836 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,797,112 | -277,342 | 0.27% | 61,268,382 |
| 2018-10-12 | 2018-10-10 | 9.517 | 7,074,454 | -19,670 | 0.28% | 67,328,977 |
| 2018-10-11 | 2018-10-09 | 9.441 | 7,094,124 | +133,098 | 0.28% | 66,975,186 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,961,026 | +53,764 | 0.27% | 67,311,151 |
| 2018-10-09 | 2018-10-05 | 10.204 | 6,907,262 | -73,794 | 0.27% | 70,478,483 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,981,056 | +94,415 | 0.28% | 70,379,647 |
| 2018-10-05 | 2018-10-03 | 10.509 | 6,886,641 | -137,688 | 0.27% | 72,368,766 |
| 2018-10-04 | 2018-10-02 | 10.295 | 7,024,329 | +64,254 | 0.28% | 72,315,787 |
| 2018-10-03 | 2018-09-28 | 10.600 | 6,960,075 | -30,160 | 0.27% | 73,777,380 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,990,235 | +76,056 | 0.28% | 73,564,006 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,914,179 | -232,102 | 0.27% | 72,763,606 |
| 2018-09-27 | 2018-09-24 | 10.387 | 7,146,281 | +179,650 | 0.28% | 74,225,256 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,966,631 | -142,933 | 0.27% | 75,228,182 |
| 2018-09-24 | 2018-09-20 | 10.265 | 7,109,564 | +34,094 | 0.28% | 72,976,417 |
| 2018-09-21 | 2018-09-19 | 10.265 | 7,075,470 | +158,668 | 0.28% | 72,626,457 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,916,802 | +121,952 | 0.27% | 70,892,309 |
| 2018-09-19 | 2018-09-17 | 9.807 | 6,794,850 | -32,782 | 0.27% | 66,636,986 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,827,632 | +44,584 | 0.27% | 67,791,555 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,783,048 | +28,849 | 0.27% | 67,245,426 |
| 2018-09-14 | 2018-09-12 | 9.593 | 6,754,199 | -116,707 | 0.27% | 64,796,120 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,870,906 | -1,855,504 | 0.27% | 66,754,099 |
| 2018-09-12 | 2018-09-10 | 9.990 | 8,726,410 | +1,586,686 | 0.34% | 87,176,899 |
| 2018-09-11 | 2018-09-07 | 10.920 | 7,139,724 | +73,433 | 0.28% | 77,968,458 |
| 2018-09-10 | 2018-09-06 | 10.905 | 7,066,291 | -34,094 | 0.28% | 77,058,768 |
| 2018-09-07 | 2018-09-05 | 10.997 | 7,100,385 | -86,546 | 0.28% | 78,080,334 |
| 2018-09-06 | 2018-09-04 | 11.225 | 7,186,931 | +6,556 | 0.28% | 80,676,266 |
| 2018-09-05 | 2018-09-03 | 11.088 | 7,180,375 | -32,783 | 0.28% | 79,617,042 |
| 2018-09-04 | 2018-08-31 | 11.195 | 7,213,158 | -1,591,930 | 0.28% | 80,750,646 |
| 2018-09-03 | 2018-08-30 | 11.591 | 8,805,088 | +423,553 | 0.35% | 102,063,814 |
| 2018-08-31 | 2018-08-29 | 11.896 | 8,381,535 | +277,998 | 0.33% | 99,710,907 |
| 2018-08-30 | 2018-08-28 | 11.851 | 8,103,537 | +1,463,422 | 0.32% | 96,032,921 |
| 2018-08-29 | 2018-08-27 | 12.217 | 6,640,115 | +1,351,961 | 0.26% | 81,120,874 |
| 2018-08-28 | 2018-08-24 | 12.430 | 5,288,154 | +26,226 | 0.21% | 65,733,416 |
| 2018-08-27 | 2018-08-23 | 12.491 | 5,261,928 | -140,310 | 0.21% | 65,728,437 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,402,238 | -295,045 | 0.21% | 65,421,232 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,697,283 | -103,593 | 0.22% | 66,995,660 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,800,876 | -292,423 | 0.23% | 66,532,819 |
| 2018-08-20 | 2018-08-16 | 11.759 | 6,093,299 | +422,406 | 0.24% | 71,652,504 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,670,893 | +569,109 | 0.22% | 68,242,190 |
| 2018-08-16 | 2018-08-14 | 12.583 | 5,101,784 | -820,880 | 0.20% | 64,194,899 |
| 2018-08-15 | 2018-08-13 | 12.491 | 5,922,664 | +760,560 | 0.23% | 73,981,903 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,162,104 | +59,009 | 0.20% | 65,347,555 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,103,095 | +91,791 | 0.20% | 65,223,211 |
| 2018-08-10 | 2018-08-08 | 12.720 | 5,011,304 | -163,356 | 0.20% | 63,744,292 |
| 2018-08-09 | 2018-08-07 | 12.369 | 5,174,660 | -79,990 | 0.20% | 64,006,956 |
| 2018-08-08 | 2018-08-06 | 12.019 | 5,254,650 | -163,914 | 0.21% | 63,153,077 |
| 2018-08-07 | 2018-08-03 | 12.125 | 5,418,564 | +87,858 | 0.21% | 65,701,584 |
| 2018-08-06 | 2018-08-02 | 12.491 | 5,330,706 | +118,018 | 0.21% | 66,587,565 |
| 2018-08-03 | 2018-08-01 | 12.705 | 5,212,688 | -32,422 | 0.21% | 66,226,413 |
| 2018-08-02 | 2018-07-31 | 12.979 | 5,245,110 | -36,717 | 0.21% | 68,078,294 |
| 2018-08-01 | 2018-07-30 | 13.254 | 5,281,827 | +165,225 | 0.21% | 70,004,902 |
| 2018-07-31 | 2018-07-27 | 13.040 | 5,116,602 | -540,260 | 0.20% | 66,722,491 |
| 2018-07-30 | 2018-07-26 | 12.522 | 5,656,862 | -26,226 | 0.22% | 70,834,241 |
| 2018-07-27 | 2018-07-25 | 12.583 | 5,683,088 | +83,924 | 0.22% | 71,509,350 |
| 2018-07-26 | 2018-07-24 | 12.690 | 5,599,164 | -177,027 | 0.22% | 71,051,134 |
| 2018-07-25 | 2018-07-23 | 11.759 | 5,776,191 | +238,658 | 0.23% | 67,923,558 |
| 2018-07-24 | 2018-07-20 | 11.454 | 5,537,533 | -115,395 | 0.22% | 63,427,963 |
| 2018-07-23 | 2018-07-19 | 11.256 | 5,652,928 | -187,517 | 0.22% | 63,628,886 |
| 2018-07-20 | 2018-07-18 | 11.103 | 5,840,445 | -11,802 | 0.23% | 64,848,781 |
| 2018-07-19 | 2018-07-17 | 11.256 | 5,852,247 | +275,375 | 0.23% | 65,872,404 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,576,872 | +131,131 | 0.22% | 63,793,502 |
| 2018-07-17 | 2018-07-13 | 11.729 | 5,445,741 | +87,858 | 0.21% | 63,871,604 |
| 2018-07-16 | 2018-07-12 | 11.622 | 5,357,883 | +56,386 | 0.21% | 62,269,116 |
| 2018-07-13 | 2018-07-11 | 11.500 | 5,301,497 | -157,357 | 0.21% | 60,966,936 |
| 2018-07-12 | 2018-07-10 | 11.698 | 5,458,854 | -61,795 | 0.22% | 63,858,887 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,520,649 | +127,197 | 0.22% | 63,150,370 |
| 2018-07-10 | 2018-07-06 | 10.844 | 5,393,452 | +93,103 | 0.21% | 58,487,212 |
| 2018-07-09 | 2018-07-05 | 10.676 | 5,300,349 | +102,282 | 0.21% | 56,588,347 |
| 2018-07-06 | 2018-07-04 | 10.890 | 5,198,067 | +14,424 | 0.20% | 56,606,276 |
| 2018-07-05 | 2018-07-03 | 11.271 | 5,183,643 | +110,150 | 0.20% | 58,425,713 |
| 2018-07-04 | 2018-06-29 | 11.851 | 5,073,493 | -26,226 | 0.20% | 60,124,653 |
| 2018-07-03 | 2018-06-28 | 10.936 | 5,099,719 | -3,412,160 | 0.20% | 55,768,621 |
| 2018-06-29 | 2018-06-27 | 11.012 | 8,511,879 | -78,679 | 0.34% | 93,731,840 |
| 2018-06-28 | 2018-06-26 | 11.958 | 8,590,558 | +140,310 | 0.34% | 102,721,639 |
| 2018-06-27 | 2018-06-25 | 12.842 | 8,450,248 | -226,857 | 0.33% | 108,519,066 |
| 2018-06-26 | 2018-06-22 | 13.452 | 8,677,105 | -2,622 | 0.34% | 116,726,090 |
| 2018-06-25 | 2018-06-21 | 13.422 | 8,679,727 | +128,508 | 0.34% | 116,496,597 |
| 2018-06-22 | 2018-06-20 | 13.559 | 8,551,219 | +7,868 | 0.34% | 115,945,605 |
| 2018-06-21 | 2018-06-19 | 13.635 | 8,543,351 | +258,328 | 0.34% | 116,490,436 |
| 2018-06-20 | 2018-06-15 | 14.489 | 8,285,023 | -35,536 | 0.33% | 120,044,378 |
| 2018-06-19 | 2018-06-14 | 14.709 | 8,320,559 | +66,877 | 0.33% | 122,388,563 |
| 2018-06-15 | 2018-06-13 | 14.756 | 8,253,682 | +1,588,370 | 0.33% | 121,787,435 |
| 2018-06-14 | 2018-06-12 | 14.879 | 6,665,312 | +1,461,606 | 0.27% | 99,174,073 |
| 2018-06-13 | 2018-06-11 | 15.142 | 5,203,706 | -19,417 | 0.21% | 78,793,467 |
| 2018-06-12 | 2018-06-08 | 15.095 | 5,223,123 | -120,899 | 0.21% | 78,845,370 |
| 2018-06-11 | 2018-06-07 | 14.879 | 5,344,022 | -193,777 | 0.21% | 79,514,422 |
| 2018-06-08 | 2018-06-06 | 14.616 | 5,537,799 | -309,724 | 0.22% | 80,943,076 |
| 2018-06-07 | 2018-06-05 | 14.168 | 5,847,523 | +34,949 | 0.23% | 82,850,027 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,812,574 | -7,410 | 0.23% | 83,163,137 |
| 2018-06-05 | 2018-06-01 | 13.659 | 5,819,984 | -102,260 | 0.23% | 79,492,368 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,922,244 | -13,883 | 0.24% | 82,170,138 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,936,127 | +462,111 | 0.24% | 78,694,042 |
| 2018-05-31 | 2018-05-29 | 14.076 | 5,474,016 | -145,526 | 0.22% | 77,050,564 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,619,542 | +53,072 | 0.22% | 78,404,331 |
| 2018-05-29 | 2018-05-25 | 13.937 | 5,566,470 | +81,905 | 0.22% | 77,577,859 |
| 2018-05-28 | 2018-05-24 | 13.998 | 5,484,565 | +447,873 | 0.22% | 76,775,343 |
| 2018-05-25 | 2018-05-23 | 14.307 | 5,036,692 | -11,650 | 0.20% | 72,062,241 |
| 2018-05-24 | 2018-05-21 | 14.323 | 5,048,342 | -176,043 | 0.20% | 72,306,924 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,224,385 | +31,423 | 0.21% | 74,586,208 |
| 2018-05-21 | 2018-05-17 | 14.137 | 5,192,962 | +133,326 | 0.21% | 73,415,476 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,059,636 | -56,955 | 0.20% | 73,328,617 |
| 2018-05-17 | 2018-05-15 | 14.400 | 5,116,591 | -416,677 | 0.20% | 73,679,725 |
| 2018-05-16 | 2018-05-14 | 14.107 | 5,533,268 | -244,647 | 0.22% | 78,055,564 |
| 2018-05-15 | 2018-05-11 | 13.689 | 5,777,915 | -28,478 | 0.23% | 79,096,315 |
| 2018-05-14 | 2018-05-10 | 13.705 | 5,806,393 | -91,937 | 0.23% | 79,575,876 |
| 2018-05-11 | 2018-05-09 | 13.628 | 5,898,330 | +16,828 | 0.24% | 80,380,191 |
| 2018-05-10 | 2018-05-08 | 13.674 | 5,881,502 | +125,560 | 0.23% | 80,423,487 |
| 2018-05-08 | 2018-05-04 | 13.720 | 5,755,942 | -88,022 | 0.23% | 78,973,386 |
| 2018-05-07 | 2018-05-03 | 13.628 | 5,843,964 | -205,814 | 0.23% | 79,639,312 |
| 2018-05-04 | 2018-05-02 | 13.751 | 6,049,778 | +411,629 | 0.24% | 83,191,858 |
| 2018-05-03 | 2018-04-30 | 14.338 | 5,638,149 | +3,883 | 0.23% | 80,841,787 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,634,266 | +206,073 | 0.23% | 77,216,897 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,428,193 | -51,777 | 0.29% | 72,631,423 |
| 2018-04-27 | 2018-04-25 | 13.442 | 5,479,970 | +213,581 | 0.29% | 73,662,900 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,266,389 | -495,767 | 0.28% | 72,663,410 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,762,156 | -86,727 | 0.31% | 74,340,053 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,848,883 | +174,749 | 0.31% | 75,730,066 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,674,134 | +525,538 | 0.30% | 76,886,583 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,148,596 | +135,915 | 0.28% | 69,128,952 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,012,681 | +100,966 | 0.27% | 68,775,604 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,911,715 | -196,754 | 0.26% | 66,783,198 |
| 2018-04-17 | 2018-04-13 | 13.983 | 5,108,469 | +521,656 | 0.27% | 71,431,657 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,586,813 | +106,143 | 0.25% | 64,208,218 |
| 2018-04-13 | 2018-04-11 | 14.354 | 4,480,670 | -322,313 | 0.24% | 64,314,671 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,802,983 | -34,950 | 0.26% | 69,831,610 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,837,933 | +138,504 | 0.26% | 67,798,255 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,699,429 | +34,950 | 0.25% | 66,075,106 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,664,479 | +120,382 | 0.25% | 63,421,600 |
| 2018-04-06 | 2018-04-03 | 14.153 | 4,544,097 | -370,207 | 0.24% | 64,312,360 |
| 2018-04-04 | 2018-03-29 | 13.164 | 4,914,304 | -107,438 | 0.26% | 64,692,360 |
| 2018-04-03 | 2018-03-28 | 12.515 | 5,021,742 | -174,748 | 0.27% | 62,847,904 |
| 2018-03-29 | 2018-03-27 | 12.731 | 5,196,490 | -90,610 | 0.28% | 66,158,963 |
| 2018-03-28 | 2018-03-26 | 12.314 | 5,287,100 | -236,881 | 0.28% | 65,106,931 |
| 2018-03-27 | 2018-03-23 | 11.511 | 5,523,981 | +336,552 | 0.30% | 63,585,755 |
| 2018-03-26 | 2018-03-22 | 12.237 | 5,187,429 | -19,416 | 0.28% | 63,478,803 |
| 2018-03-23 | 2018-03-21 | 12.330 | 5,206,845 | -1,541,666 | 0.28% | 64,199,097 |
| 2018-03-22 | 2018-03-20 | 12.747 | 6,748,511 | +12,944 | 0.36% | 86,022,744 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,735,567 | +113,910 | 0.36% | 85,545,537 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,621,657 | -20,711 | 0.36% | 85,735,776 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,642,368 | +104,849 | 0.36% | 85,798,677 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,537,519 | -94,494 | 0.35% | 84,343,345 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,632,013 | -213,581 | 0.36% | 82,488,353 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,845,594 | +128,149 | 0.37% | 85,250,623 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,717,445 | -178,632 | 0.36% | 80,125,878 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,896,077 | -53,071 | 0.37% | 77,781,505 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,949,148 | +454,345 | 0.37% | 76,984,288 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,494,803 | -42,716 | 0.35% | 73,857,598 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,537,519 | +234,291 | 0.35% | 72,222,146 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,303,228 | +84,138 | 0.34% | 73,529,455 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,219,090 | -107,437 | 0.33% | 75,334,565 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,326,527 | -275,714 | 0.34% | 75,951,747 |
| 2018-03-01 | 2018-02-27 | 11.758 | 6,602,241 | +251,120 | 0.35% | 77,629,611 |
| 2018-02-28 | 2018-02-26 | 12.283 | 6,351,121 | +248,530 | 0.34% | 78,013,344 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,102,591 | -207,109 | 0.33% | 75,054,842 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,309,700 | +15,533 | 0.34% | 73,799,934 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,294,167 | +28,478 | 0.34% | 75,660,506 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,265,689 | -107,438 | 0.34% | 72,607,499 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,373,127 | +235,587 | 0.34% | 72,769,333 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,137,540 | +147,565 | 0.33% | 65,432,695 |
| 2018-02-14 | 2018-02-12 | 10.321 | 5,989,975 | -178,632 | 0.32% | 61,823,395 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,168,607 | -758,536 | 0.33% | 62,428,052 |
| 2018-02-12 | 2018-02-08 | 11.032 | 6,927,143 | +1,454,940 | 0.37% | 76,419,422 |
| 2018-02-09 | 2018-02-07 | 11.155 | 5,472,203 | +210,992 | 0.29% | 61,045,096 |
| 2018-02-08 | 2018-02-06 | 11.619 | 5,261,211 | -36,024 | 0.28% | 61,130,077 |
| 2018-02-07 | 2018-02-05 | 12.793 | 5,297,235 | -27,183 | 0.28% | 67,768,981 |
| 2018-02-06 | 2018-02-02 | 13.257 | 5,324,418 | -205,815 | 0.29% | 70,584,739 |
| 2018-02-05 | 2018-02-01 | 12.762 | 5,530,233 | -282,185 | 0.30% | 70,578,896 |
| 2018-02-02 | 2018-01-31 | 12.917 | 5,812,418 | +407,745 | 0.31% | 75,078,312 |
| 2018-02-01 | 2018-01-30 | 13.010 | 5,404,673 | -528,127 | 0.29% | 70,312,558 |
| 2018-01-31 | 2018-01-29 | 13.288 | 5,932,800 | -771,481 | 0.32% | 78,833,270 |
| 2018-01-30 | 2018-01-26 | 12.855 | 6,704,281 | -3,883 | 0.36% | 86,184,053 |
| 2018-01-29 | 2018-01-25 | 12.670 | 6,708,164 | -251,120 | 0.36% | 84,990,211 |
| 2018-01-26 | 2018-01-24 | 12.453 | 6,959,284 | -23,299 | 0.37% | 86,666,445 |
| 2018-01-25 | 2018-01-23 | 12.453 | 6,982,583 | +104,849 | 0.37% | 86,956,596 |
| 2018-01-24 | 2018-01-22 | 12.129 | 6,877,734 | +56,954 | 0.37% | 83,419,275 |
| 2018-01-23 | 2018-01-19 | 12.098 | 6,820,780 | -94,493 | 0.37% | 82,517,713 |
| 2018-01-22 | 2018-01-18 | 11.835 | 6,915,273 | +308,074 | 0.37% | 81,844,496 |
| 2018-01-19 | 2018-01-17 | 12.113 | 6,607,199 | +372,796 | 0.35% | 80,035,900 |
| 2018-01-18 | 2018-01-16 | 12.129 | 6,234,403 | -84,138 | 0.33% | 75,616,385 |
| 2018-01-17 | 2018-01-15 | 11.974 | 6,318,541 | -503,533 | 0.34% | 75,660,619 |
| 2018-01-16 | 2018-01-12 | 12.252 | 6,822,074 | -656,276 | 0.37% | 83,587,434 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,478,350 | +986,356 | 0.40% | 88,508,695 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,491,994 | -104,849 | 0.35% | 83,354,781 |
| 2018-01-11 | 2018-01-09 | 12.670 | 6,596,843 | +194,164 | 0.35% | 83,579,810 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,402,679 | -326,196 | 0.34% | 82,999,423 |
| 2018-01-09 | 2018-01-05 | 12.206 | 6,728,875 | -460,817 | 0.36% | 82,133,614 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,189,692 | -50,483 | 0.39% | 86,980,806 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,240,175 | -460,817 | 0.39% | 85,913,550 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,700,992 | -853,029 | 0.41% | 88,169,070 |
| 2018-01-03 | 2017-12-29 | 10.800 | 8,554,021 | -330,080 | 0.46% | 92,384,448 |
| 2018-01-02 | 2017-12-28 | 10.445 | 8,884,101 | +208,403 | 0.48% | 92,792,220 |
| 2017-12-29 | 2017-12-27 | 10.367 | 8,675,698 | -77,666 | 0.47% | 89,945,269 |
| 2017-12-28 | 2017-12-22 | 10.244 | 8,753,364 | -380,562 | 0.47% | 89,668,499 |
| 2017-12-27 | 2017-12-21 | 10.136 | 9,133,926 | -318,430 | 0.49% | 92,579,048 |
| 2017-12-22 | 2017-12-20 | 9.811 | 9,452,356 | +331,374 | 0.51% | 92,739,591 |
| 2017-12-21 | 2017-12-19 | 10.028 | 9,120,982 | +27,183 | 0.49% | 91,461,365 |
| 2017-12-20 | 2017-12-18 | 9.904 | 9,093,799 | -165,687 | 0.49% | 90,064,732 |
| 2017-12-19 | 2017-12-15 | 9.688 | 9,259,486 | +526,833 | 0.50% | 89,702,759 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,732,653 | -315,841 | 0.47% | 90,670,677 |
| 2017-12-15 | 2017-12-13 | 10.290 | 9,048,494 | +240,764 | 0.49% | 93,111,198 |
| 2017-12-14 | 2017-12-12 | 10.151 | 8,807,730 | +155,332 | 0.47% | 89,408,898 |
| 2017-12-13 | 2017-12-11 | 10.445 | 8,652,398 | +445,284 | 0.46% | 90,372,140 |
| 2017-12-12 | 2017-12-08 | 10.089 | 8,207,114 | -11,650 | 0.44% | 82,804,708 |
| 2017-12-11 | 2017-12-07 | 9.657 | 8,218,764 | -673,104 | 0.44% | 79,366,624 |
| 2017-12-08 | 2017-12-06 | 9.842 | 8,891,868 | +1,456,234 | 0.48% | 87,515,267 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,435,634 | +155,332 | 0.40% | 79,731,302 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,280,302 | -577,316 | 0.39% | 79,415,537 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,857,618 | -60,838 | 0.42% | 85,591,652 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,918,456 | +314,546 | 0.42% | 87,844,856 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,603,910 | -686,048 | 0.41% | 88,232,439 |
| 2017-11-30 | 2017-11-28 | 11.140 | 8,289,958 | +59,544 | 0.44% | 92,350,442 |
| 2017-11-29 | 2017-11-27 | 10.522 | 8,230,414 | -47,894 | 0.44% | 86,600,455 |
| 2017-11-28 | 2017-11-24 | 10.877 | 8,278,308 | -23,300 | 0.44% | 90,046,248 |
| 2017-11-27 | 2017-11-23 | 10.831 | 8,301,608 | -33,655 | 0.45% | 89,914,891 |
| 2017-11-24 | 2017-11-22 | 10.800 | 8,335,263 | +389,624 | 0.45% | 90,021,836 |
| 2017-11-23 | 2017-11-21 | 10.908 | 7,945,639 | +7,766 | 0.43% | 86,673,216 |
| 2017-11-22 | 2017-11-20 | 11.109 | 7,937,873 | -38,833 | 0.43% | 88,182,908 |
| 2017-11-21 | 2017-11-17 | 11.248 | 7,976,706 | -3,067,799 | 0.43% | 89,723,529 |
| 2017-11-20 | 2017-11-16 | 10.893 | 11,044,505 | -1,522,250 | 0.59% | 120,305,852 |
| 2017-11-17 | 2017-11-15 | 10.383 | 12,566,755 | +3,986,845 | 0.67% | 130,479,956 |
| 2017-11-16 | 2017-11-14 | 10.646 | 8,579,910 | +11,650 | 0.46% | 91,338,387 |
| 2017-11-15 | 2017-11-13 | 10.136 | 8,568,260 | -75,077 | 0.46% | 86,845,607 |
| 2017-11-14 | 2017-11-10 | 10.259 | 8,643,337 | -5,933,668 | 0.46% | 88,674,941 |
| 2017-11-13 | 2017-11-09 | 10.089 | 14,577,005 | +3,160,998 | 0.78% | 147,072,971 |
| 2017-11-10 | 2017-11-08 | 10.244 | 11,416,007 | +2,894,346 | 0.61% | 116,944,321 |
| 2017-11-09 | 2017-11-07 | 9.919 | 8,521,661 | +255,003 | 0.46% | 84,529,960 |
| 2017-11-08 | 2017-11-06 | 9.842 | 8,266,658 | +103,554 | 0.44% | 81,361,844 |
| 2017-11-07 | 2017-11-03 | 10.043 | 8,163,104 | -73,782 | 0.44% | 81,982,294 |
| 2017-11-06 | 2017-11-02 | 9.966 | 8,236,886 | +50,483 | 0.44% | 82,086,956 |
| 2017-11-03 | 2017-11-01 | 9.935 | 8,186,403 | +45,305 | 0.44% | 81,330,881 |
| 2017-11-02 | 2017-10-31 | 10.167 | 8,141,098 | +45,305 | 0.44% | 82,767,580 |
| 2017-11-01 | 2017-10-30 | 9.997 | 8,095,793 | -25,889 | 0.43% | 80,931,028 |
| 2017-10-31 | 2017-10-27 | 10.198 | 8,121,682 | -213,581 | 0.44% | 82,821,158 |
| 2017-10-30 | 2017-10-26 | 10.445 | 8,335,263 | -95,788 | 0.45% | 87,059,744 |
| 2017-10-27 | 2017-10-25 | 10.646 | 8,431,051 | +252,414 | 0.45% | 89,753,691 |
| 2017-10-26 | 2017-10-24 | 10.290 | 8,178,637 | -442,695 | 0.44% | 84,160,158 |
| 2017-10-25 | 2017-10-23 | 10.692 | 8,621,332 | +719,968 | 0.46% | 92,178,969 |
| 2017-10-24 | 2017-10-20 | 10.321 | 7,901,364 | -705,464 | 0.42% | 81,551,117 |
| 2017-10-23 | 2017-10-19 | 9.301 | 8,606,828 | -200,637 | 0.46% | 80,055,467 |
| 2017-10-20 | 2017-10-18 | 9.054 | 8,807,465 | -221,348 | 0.47% | 79,744,350 |
| 2017-10-19 | 2017-10-17 | 8.869 | 9,028,813 | +156,626 | 0.48% | 80,074,444 |
| 2017-10-18 | 2017-10-16 | 9.039 | 8,872,187 | -1,139,098 | 0.48% | 80,193,272 |
| 2017-10-17 | 2017-10-13 | 8.606 | 10,011,285 | +510,005 | 0.54% | 86,158,157 |
| 2017-10-16 | 2017-10-12 | 8.606 | 9,501,280 | +577,316 | 0.51% | 81,769,001 |
| 2017-10-13 | 2017-10-11 | 8.652 | 8,923,964 | -577,316 | 0.48% | 77,214,207 |
| 2017-10-12 | 2017-10-10 | 8.622 | 9,501,280 | +42,717 | 0.51% | 81,915,804 |
| 2017-10-11 | 2017-10-09 | 8.606 | 9,458,563 | +18,122 | 0.51% | 81,401,374 |
| 2017-10-10 | 2017-10-06 | 8.513 | 9,440,441 | +41,421 | 0.51% | 80,370,240 |
| 2017-10-09 | 2017-10-04 | 8.575 | 9,399,020 | +163,099 | 0.50% | 80,598,496 |
| 2017-10-06 | 2017-10-03 | 8.652 | 9,235,921 | -309,369 | 0.50% | 79,913,402 |
| 2017-10-04 | 2017-09-29 | 8.359 | 9,545,290 | -10,356 | 0.51% | 79,788,036 |
| 2017-10-03 | 2017-09-28 | 8.359 | 9,555,646 | -1,408,340 | 0.51% | 79,874,600 |
| 2017-09-29 | 2017-09-27 | 8.513 | 10,963,986 | +723,587 | 0.59% | 93,340,786 |
| 2017-09-28 | 2017-09-26 | 8.482 | 10,240,399 | +20,711 | 0.55% | 86,864,156 |
| 2017-09-27 | 2017-09-25 | 8.498 | 10,219,688 | +572,138 | 0.55% | 86,846,378 |
| 2017-09-26 | 2017-09-22 | 9.070 | 9,647,550 | -755,947 | 0.52% | 87,499,691 |
| 2017-09-25 | 2017-09-21 | 8.884 | 10,403,497 | +212,286 | 0.56% | 92,426,939 |
| 2017-09-22 | 2017-09-20 | 8.529 | 10,191,211 | +151,448 | 0.55% | 86,919,306 |
| 2017-09-21 | 2017-09-19 | 8.529 | 10,039,763 | -2,465,889 | 0.54% | 85,627,629 |
| 2017-09-20 | 2017-09-18 | 8.853 | 12,505,652 | +458,228 | 0.67% | 110,716,499 |
| 2017-09-19 | 2017-09-15 | 8.575 | 12,047,424 | +181,221 | 0.65% | 103,309,096 |
| 2017-09-18 | 2017-09-14 | 8.575 | 11,866,203 | -154,038 | 0.64% | 101,755,089 |
| 2017-09-15 | 2017-09-13 | 8.745 | 12,020,241 | -2,412,817 | 0.65% | 105,118,944 |
| 2017-09-14 | 2017-09-12 | 7.772 | 14,433,058 | +3,396,584 | 0.77% | 112,170,259 |
| 2017-09-13 | 2017-09-11 | 7.602 | 11,036,474 | +498,356 | 0.59% | 83,897,077 |
| 2017-09-12 | 2017-09-08 | 7.756 | 10,538,118 | +19,416 | 0.57% | 81,736,899 |
| 2017-09-08 | 2017-09-06 | 7.756 | 10,518,702 | -169,570 | 0.56% | 81,586,302 |
| 2017-09-07 | 2017-09-05 | 7.695 | 10,688,272 | +37,538 | 0.57% | 82,240,970 |
| 2017-09-06 | 2017-09-04 | 7.664 | 10,650,734 | +344,319 | 0.57% | 81,623,008 |
| 2017-09-05 | 2017-09-01 | 7.710 | 10,306,415 | -151,448 | 0.55% | 79,462,011 |
| 2017-09-04 | 2017-08-31 | 7.602 | 10,457,863 | +102,259 | 0.56% | 79,498,591 |
| 2017-09-01 | 2017-08-30 | 7.540 | 10,355,604 | -266,652 | 0.56% | 78,081,229 |
| 2017-08-31 | 2017-08-29 | 7.401 | 10,622,256 | +22,005 | 0.57% | 78,614,681 |
| 2017-08-30 | 2017-08-28 | 7.416 | 10,600,251 | +311,958 | 0.57% | 78,615,606 |
| 2017-08-29 | 2017-08-25 | 7.540 | 10,288,293 | +144,976 | 0.55% | 77,573,704 |
| 2017-08-28 | 2017-08-24 | 7.494 | 10,143,317 | +218,759 | 0.54% | 76,010,418 |
| 2017-08-25 | 2017-08-22 | 7.617 | 9,924,558 | +148,859 | 0.53% | 75,597,855 |
| 2017-08-24 | 2017-08-21 | 7.494 | 9,775,699 | -33,655 | 0.52% | 73,255,619 |
| 2017-08-22 | 2017-08-18 | 7.478 | 9,809,354 | -73,783 | 0.53% | 73,356,255 |
| 2017-08-21 | 2017-08-17 | 7.555 | 9,883,137 | +248,531 | 0.53% | 74,671,531 |
| 2017-08-18 | 2017-08-16 | 7.633 | 9,634,606 | -279,597 | 0.52% | 73,538,080 |
| 2017-08-17 | 2017-08-15 | 7.494 | 9,914,203 | +97,082 | 0.53% | 74,293,519 |
| 2017-08-16 | 2017-08-14 | 7.602 | 9,817,121 | +95,788 | 0.53% | 74,627,798 |
| 2017-08-15 | 2017-08-11 | 7.540 | 9,721,333 | +7,767 | 0.52% | 73,298,827 |
| 2017-08-14 | 2017-08-10 | 7.973 | 9,713,566 | -172,159 | 0.52% | 77,442,574 |
| 2017-08-11 | 2017-08-09 | 8.112 | 9,885,725 | -91,905 | 0.53% | 80,189,815 |
| 2017-08-10 | 2017-08-08 | 7.988 | 9,977,630 | -231,703 | 0.54% | 79,702,018 |
| 2017-08-09 | 2017-08-07 | 7.880 | 10,209,333 | -410,334 | 0.55% | 80,448,681 |
| 2017-08-08 | 2017-08-04 | 7.231 | 10,619,667 | +337,846 | 0.57% | 76,790,613 |
| 2017-08-07 | 2017-08-03 | 7.246 | 10,281,821 | -14,239 | 0.55% | 74,506,517 |
| 2017-08-04 | 2017-08-02 | 7.339 | 10,296,060 | +6,472 | 0.55% | 75,564,194 |
| 2017-08-03 | 2017-08-01 | 7.262 | 10,289,588 | +223,937 | 0.55% | 74,721,783 |
| 2017-08-02 | 2017-07-31 | 7.370 | 10,065,651 | +23,300 | 0.54% | 74,184,236 |
| 2017-08-01 | 2017-07-28 | 7.169 | 10,042,351 | +159,214 | 0.54% | 71,995,402 |
| 2017-07-31 | 2017-07-27 | 7.216 | 9,883,137 | -618,737 | 0.53% | 71,312,076 |
| 2017-07-28 | 2017-07-26 | 7.277 | 10,501,874 | +36,244 | 0.56% | 76,425,641 |
| 2017-07-27 | 2017-07-25 | 7.293 | 10,465,630 | -62,133 | 0.56% | 76,323,584 |
| 2017-07-26 | 2017-07-24 | 7.385 | 10,527,763 | +170,865 | 0.56% | 77,752,682 |
| 2017-07-25 | 2017-07-21 | 7.525 | 10,356,898 | -81,549 | 0.56% | 77,930,963 |
| 2017-07-24 | 2017-07-20 | 7.679 | 10,438,447 | +60,838 | 0.56% | 80,157,407 |
| 2017-07-21 | 2017-07-19 | 7.741 | 10,377,609 | +22,005 | 0.56% | 80,331,599 |
| 2017-07-20 | 2017-07-18 | 7.571 | 10,355,604 | -257,591 | 0.56% | 78,401,234 |
| 2017-07-19 | 2017-07-17 | 7.463 | 10,613,195 | +438,812 | 0.57% | 79,203,551 |
| 2017-07-18 | 2017-07-14 | 7.525 | 10,174,383 | +199,342 | 0.55% | 76,557,620 |
| 2017-07-17 | 2017-07-13 | 7.416 | 9,975,041 | -88,021 | 0.54% | 73,978,804 |
| 2017-07-14 | 2017-07-12 | 7.076 | 10,063,062 | -64,722 | 0.54% | 71,210,987 |
| 2017-07-13 | 2017-07-11 | 7.015 | 10,127,784 | +225,231 | 0.54% | 71,043,061 |
| 2017-07-12 | 2017-07-10 | 7.138 | 9,902,553 | +318,430 | 0.53% | 70,687,160 |
| 2017-07-11 | 2017-07-07 | 7.246 | 9,584,123 | +108,732 | 0.51% | 69,450,696 |
| 2017-07-10 | 2017-07-06 | 7.185 | 9,475,391 | +194,164 | 0.51% | 68,077,167 |
| 2017-07-07 | 2017-07-05 | 7.262 | 9,281,227 | +581,200 | 0.50% | 67,399,183 |
| 2017-07-06 | 2017-07-04 | 7.107 | 8,700,027 | -22,006 | 0.47% | 61,834,352 |
| 2017-07-05 | 2017-07-03 | 7.200 | 8,722,033 | -68,604 | 0.47% | 62,799,332 |
| 2017-07-04 | 2017-06-30 | 7.169 | 8,790,637 | -416,807 | 0.47% | 63,021,641 |
| 2017-07-03 | 2017-06-29 | 6.876 | 9,207,444 | -18,122 | 0.49% | 63,306,817 |
| 2017-06-30 | 2017-06-28 | 6.798 | 9,225,566 | +156,626 | 0.50% | 62,718,704 |
| 2017-06-29 | 2017-06-27 | 6.798 | 9,068,940 | -14,239 | 0.49% | 61,653,905 |
| 2017-06-28 | 2017-06-26 | 6.783 | 9,083,179 | +16,828 | 0.49% | 61,610,364 |
| 2017-06-27 | 2017-06-23 | 6.690 | 9,066,351 | +169,570 | 0.49% | 60,655,726 |
| 2017-06-26 | 2017-06-22 | 6.737 | 8,896,781 | +164,393 | 0.48% | 59,933,656 |
| 2017-06-23 | 2017-06-21 | 6.876 | 8,732,388 | -67,310 | 0.47% | 60,040,516 |
| 2017-06-22 | 2017-06-20 | 6.814 | 8,799,698 | +40,127 | 0.47% | 59,959,464 |
| 2017-06-21 | 2017-06-19 | 6.876 | 8,759,571 | +222,642 | 0.47% | 60,227,416 |
| 2017-06-20 | 2017-06-16 | 7.046 | 8,536,929 | -179,926 | 0.46% | 60,147,543 |
| 2017-06-19 | 2017-06-15 | 7.061 | 8,716,855 | +82,844 | 0.47% | 61,549,907 |
| 2017-06-16 | 2017-06-14 | 7.154 | 8,634,011 | -227,820 | 0.46% | 61,765,359 |
| 2017-06-15 | 2017-06-13 | 7.154 | 8,861,831 | +69,899 | 0.48% | 63,395,121 |
| 2017-06-14 | 2017-06-12 | 6.953 | 8,791,932 | -156,626 | 0.47% | 61,129,130 |
| 2017-06-13 | 2017-06-09 | 7.061 | 8,948,558 | +55,661 | 0.48% | 63,185,967 |
| 2017-06-12 | 2017-06-08 | 7.200 | 8,892,897 | +85,432 | 0.48% | 64,029,566 |
| 2017-06-09 | 2017-06-07 | 7.231 | 8,807,465 | -405,157 | 0.47% | 63,686,614 |
| 2017-06-08 | 2017-06-06 | 6.706 | 9,212,622 | -54,366 | 0.49% | 61,776,651 |
| 2017-06-07 | 2017-06-05 | 6.582 | 9,266,988 | -1,084,732 | 0.50% | 60,995,751 |
| 2017-06-06 | 2017-06-02 | 6.659 | 10,351,720 | +137,209 | 0.56% | 68,935,220 |
| 2017-06-05 | 2017-06-01 | 6.675 | 10,214,511 | -2,151,343 | 0.55% | 68,179,327 |
| 2017-06-02 | 2017-05-31 | 6.690 | 12,365,854 | -4,099,460 | 0.66% | 82,730,070 |
| 2017-06-01 | 2017-05-29 | 6.936 | 16,465,314 | +532,011 | 0.88% | 114,207,909 |
| 2017-05-31 | 2017-05-26 | 6.999 | 15,933,303 | +176,115 | 0.86% | 111,513,390 |
| 2017-05-29 | 2017-05-25 | 6.952 | 15,757,188 | +6,902,981 | 0.85% | 109,542,316 |
| 2017-05-26 | 2017-05-24 | 6.905 | 8,854,207 | +51,209 | 0.48% | 61,138,550 |
| 2017-05-25 | 2017-05-23 | 6.874 | 8,802,998 | -60,171 | 0.48% | 60,509,905 |
| 2017-05-24 | 2017-05-22 | 6.858 | 8,863,169 | -83,214 | 0.48% | 60,785,045 |
| 2017-05-23 | 2017-05-19 | 6.874 | 8,946,383 | -128,023 | 0.49% | 61,495,502 |
| 2017-05-22 | 2017-05-18 | 6.764 | 9,074,406 | +129,303 | 0.49% | 61,383,167 |
| 2017-05-19 | 2017-05-17 | 6.749 | 8,945,103 | +478,805 | 0.49% | 60,368,764 |
| 2017-05-18 | 2017-05-16 | 6.905 | 8,466,298 | +384,068 | 0.46% | 58,460,027 |
| 2017-05-17 | 2017-05-15 | 7.280 | 8,082,230 | -25,605 | 0.44% | 58,838,327 |
| 2017-05-16 | 2017-05-12 | 7.124 | 8,107,835 | -401,991 | 0.44% | 57,758,105 |
| 2017-05-15 | 2017-05-11 | 7.217 | 8,509,826 | +77,876 | 0.46% | 61,419,439 |
| 2017-05-12 | 2017-05-10 | 7.171 | 8,431,950 | +152,347 | 0.46% | 60,462,194 |
| 2017-05-11 | 2017-05-09 | 7.483 | 8,279,603 | -253,485 | 0.45% | 61,956,691 |
| 2017-05-10 | 2017-05-08 | 7.139 | 8,533,088 | -60,170 | 0.46% | 60,920,803 |
| 2017-05-09 | 2017-05-05 | 7.077 | 8,593,258 | -70,413 | 0.47% | 60,813,394 |
| 2017-05-08 | 2017-05-04 | 7.421 | 8,663,671 | +35,846 | 0.47% | 64,289,308 |
| 2017-05-05 | 2017-05-02 | 7.795 | 8,627,825 | +285,491 | 0.47% | 67,258,173 |
| 2017-05-04 | 2017-04-28 | 8.092 | 8,342,334 | -57,610 | 0.45% | 67,508,821 |
| 2017-05-02 | 2017-04-27 | 7.952 | 8,399,944 | -21,764 | 0.46% | 66,793,986 |
| 2017-04-28 | 2017-04-26 | 8.045 | 8,421,708 | +20,484 | 0.46% | 67,756,443 |
| 2017-04-27 | 2017-04-25 | 8.155 | 8,401,224 | +131,863 | 0.46% | 68,510,361 |
| 2017-04-26 | 2017-04-24 | 8.061 | 8,269,361 | +268,847 | 0.45% | 66,659,929 |
| 2017-04-25 | 2017-04-21 | 8.420 | 8,000,514 | -168,989 | 0.43% | 67,367,409 |
| 2017-04-24 | 2017-04-20 | 8.420 | 8,169,503 | +166,429 | 0.44% | 68,790,362 |
| 2017-04-21 | 2017-04-19 | 8.467 | 8,003,074 | -62,731 | 0.43% | 67,764,043 |
| 2017-04-20 | 2017-04-18 | 8.186 | 8,065,805 | -96,017 | 0.44% | 66,027,096 |
| 2017-04-19 | 2017-04-13 | 8.420 | 8,161,822 | -317,496 | 0.44% | 68,725,685 |
| 2017-04-18 | 2017-04-12 | 8.530 | 8,479,318 | +56,330 | 0.46% | 72,326,385 |
| 2017-04-12 | 2017-04-10 | 8.311 | 8,422,988 | +158,748 | 0.46% | 70,003,702 |
| 2017-04-11 | 2017-04-07 | 8.405 | 8,264,240 | -3,456,612 | 0.45% | 69,458,978 |
| 2017-04-10 | 2017-04-06 | 8.436 | 11,720,852 | -3,840 | 0.64% | 98,877,194 |
| 2017-04-07 | 2017-04-05 | 8.561 | 11,724,692 | +1,053,626 | 0.64% | 100,374,915 |
| 2017-04-06 | 2017-04-03 | 8.389 | 10,671,066 | +1,657,893 | 0.58% | 89,521,074 |
| 2017-04-05 | 2017-03-31 | 7.811 | 9,013,173 | -43,527 | 0.49% | 70,402,957 |
| 2017-04-03 | 2017-03-30 | 7.827 | 9,056,700 | -380,228 | 0.49% | 70,884,438 |
| 2017-03-31 | 2017-03-29 | 7.999 | 9,436,928 | +240,683 | 0.51% | 75,482,069 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,196,245 | +327,738 | 0.50% | 71,832,954 |
| 2017-03-29 | 2017-03-27 | 7.952 | 8,868,507 | -267,567 | 0.48% | 70,519,867 |
| 2017-03-28 | 2017-03-24 | 8.514 | 9,136,074 | +113,940 | 0.50% | 77,785,617 |
| 2017-03-27 | 2017-03-23 | 8.608 | 9,022,134 | +10,242 | 0.49% | 77,661,194 |
| 2017-03-24 | 2017-03-22 | 8.592 | 9,011,892 | +221,479 | 0.49% | 77,432,246 |
| 2017-03-23 | 2017-03-21 | 8.655 | 8,790,413 | +117,781 | 0.48% | 76,078,552 |
| 2017-03-22 | 2017-03-20 | 8.998 | 8,672,632 | +140,824 | 0.47% | 78,039,880 |
| 2017-03-21 | 2017-03-17 | 8.795 | 8,531,808 | +64,012 | 0.46% | 75,039,971 |
| 2017-03-20 | 2017-03-16 | 9.045 | 8,467,796 | +166,429 | 0.46% | 76,593,540 |
| 2017-03-17 | 2017-03-15 | 8.967 | 8,301,367 | -140,825 | 0.45% | 74,439,714 |
| 2017-03-16 | 2017-03-14 | 8.514 | 8,442,192 | -711,806 | 0.46% | 71,877,824 |
| 2017-03-15 | 2017-03-13 | 8.358 | 9,153,998 | +818,065 | 0.50% | 76,508,165 |
| 2017-03-14 | 2017-03-10 | 8.124 | 8,335,933 | +2,561 | 0.45% | 67,717,474 |
| 2017-03-13 | 2017-03-09 | 8.092 | 8,333,372 | +288,051 | 0.45% | 67,436,298 |
| 2017-03-10 | 2017-03-08 | 8.561 | 8,045,321 | -107,540 | 0.44% | 68,875,875 |
| 2017-03-09 | 2017-03-07 | 8.561 | 8,152,861 | -101,137 | 0.44% | 69,796,523 |
| 2017-03-08 | 2017-03-06 | 8.623 | 8,253,998 | -257,326 | 0.45% | 71,178,139 |
| 2017-03-07 | 2017-03-03 | 8.483 | 8,511,324 | +221,479 | 0.46% | 72,200,490 |
| 2017-03-06 | 2017-03-02 | 8.733 | 8,289,845 | +664,438 | 0.45% | 72,393,806 |
| 2017-03-03 | 2017-03-01 | 8.905 | 7,625,407 | -66,572 | 0.41% | 67,901,767 |
| 2017-03-02 | 2017-02-28 | 8.842 | 7,691,979 | +190,754 | 0.42% | 68,013,905 |
| 2017-03-01 | 2017-02-27 | 8.577 | 7,501,225 | -110,100 | 0.41% | 64,335,063 |
| 2017-02-28 | 2017-02-24 | 8.420 | 7,611,325 | -69,132 | 0.41% | 64,090,288 |
| 2017-02-27 | 2017-02-23 | 8.748 | 7,680,457 | -166,429 | 0.42% | 67,192,110 |
| 2017-02-24 | 2017-02-22 | 8.842 | 7,846,886 | -85,776 | 0.43% | 69,383,622 |
| 2017-02-23 | 2017-02-21 | 8.124 | 7,932,662 | -216,358 | 0.43% | 64,441,477 |
| 2017-02-22 | 2017-02-20 | 8.170 | 8,149,020 | +25,605 | 0.44% | 66,580,992 |
| 2017-02-21 | 2017-02-17 | 7.827 | 8,123,415 | +194,594 | 0.44% | 63,579,859 |
| 2017-02-20 | 2017-02-16 | 8.124 | 7,928,821 | +124,182 | 0.43% | 64,410,274 |
| 2017-02-17 | 2017-02-15 | 8.249 | 7,804,639 | -34,566 | 0.42% | 64,376,881 |
| 2017-02-16 | 2017-02-14 | 8.295 | 7,839,205 | -20,484 | 0.43% | 65,029,398 |
| 2017-02-15 | 2017-02-13 | 8.249 | 7,859,689 | +39,687 | 0.43% | 64,830,963 |
| 2017-02-14 | 2017-02-10 | 8.233 | 7,820,002 | -65,291 | 0.42% | 64,381,438 |
| 2017-02-13 | 2017-02-09 | 8.249 | 7,885,293 | -289,331 | 0.43% | 65,042,159 |
| 2017-02-10 | 2017-02-08 | 8.139 | 8,174,624 | -138,265 | 0.44% | 66,534,776 |
| 2017-02-09 | 2017-02-07 | 7.311 | 8,312,889 | -121,621 | 0.45% | 60,777,247 |
| 2017-02-08 | 2017-02-06 | 7.280 | 8,434,510 | -88,336 | 0.46% | 61,402,912 |
| 2017-02-07 | 2017-02-03 | 7.421 | 8,522,846 | -85,775 | 0.46% | 63,244,308 |
| 2017-02-06 | 2017-02-02 | 7.217 | 8,608,621 | +29,445 | 0.47% | 62,132,489 |
| 2017-02-03 | 2017-02-01 | 7.280 | 8,579,176 | -51,209 | 0.47% | 62,456,075 |
| 2017-02-02 | 2017-01-27 | 7.124 | 8,630,385 | -53,769 | 0.47% | 61,480,615 |
| 2017-02-01 | 2017-01-25 | 7.092 | 8,684,154 | -26,885 | 0.47% | 61,592,320 |
| 2017-01-26 | 2017-01-24 | 7.264 | 8,711,039 | -796,301 | 0.47% | 63,279,946 |
| 2017-01-25 | 2017-01-23 | 6.686 | 9,507,340 | -163,869 | 0.52% | 63,569,089 |
| 2017-01-24 | 2017-01-20 | 6.296 | 9,671,209 | -101,138 | 0.52% | 60,887,621 |
| 2017-01-23 | 2017-01-19 | 6.327 | 9,772,347 | -482,645 | 0.53% | 61,829,694 |
| 2017-01-20 | 2017-01-18 | 6.186 | 10,254,992 | -157,468 | 0.56% | 63,441,538 |
| 2017-01-19 | 2017-01-17 | 6.030 | 10,412,460 | -2,561 | 0.56% | 62,789,040 |
| 2017-01-18 | 2017-01-16 | 6.077 | 10,415,021 | +1,296,870 | 0.57% | 63,292,601 |
| 2017-01-17 | 2017-01-13 | 6.249 | 9,118,151 | -20,484 | 0.49% | 56,978,362 |
| 2017-01-16 | 2017-01-12 | 6.171 | 9,138,635 | +37,127 | 0.50% | 56,392,535 |
| 2017-01-13 | 2017-01-11 | 6.358 | 9,101,508 | -15,363 | 0.49% | 57,869,663 |
| 2017-01-12 | 2017-01-10 | 6.108 | 9,116,871 | -28,165 | 0.49% | 55,688,531 |
| 2017-01-11 | 2017-01-09 | 6.015 | 9,145,036 | +8,962 | 0.50% | 55,003,375 |
| 2017-01-10 | 2017-01-06 | 6.015 | 9,136,074 | -79,374 | 0.50% | 54,949,473 |
| 2017-01-09 | 2017-01-05 | 5.999 | 9,215,448 | +62,731 | 0.50% | 55,282,907 |
| 2017-01-06 | 2017-01-04 | 5.952 | 9,152,717 | +12,802 | 0.50% | 54,477,629 |
| 2017-01-05 | 2017-01-03 | 5.952 | 9,139,915 | +62,731 | 0.50% | 54,401,431 |
| 2017-01-04 | 2016-12-30 | 5.890 | 9,077,184 | +674,679 | 0.49% | 53,460,828 |
| 2017-01-03 | 2016-12-29 | 5.827 | 8,402,505 | +26,885 | 0.46% | 48,962,186 |
| 2016-12-30 | 2016-12-28 | 5.780 | 8,375,620 | -69,132 | 0.45% | 48,412,987 |
| 2016-12-29 | 2016-12-23 | 5.765 | 8,444,752 | +23,044 | 0.46% | 48,680,660 |
| 2016-12-28 | 2016-12-22 | 5.827 | 8,421,708 | -32,006 | 0.46% | 49,074,084 |
| 2016-12-23 | 2016-12-21 | 5.936 | 8,453,714 | +53,770 | 0.46% | 50,185,047 |
| 2016-12-22 | 2016-12-20 | 5.905 | 8,399,944 | +24,324 | 0.46% | 49,603,393 |
| 2016-12-21 | 2016-12-19 | 5.936 | 8,375,620 | +11,522 | 0.45% | 49,721,446 |
| 2016-12-20 | 2016-12-16 | 6.061 | 8,364,098 | +97,297 | 0.45% | 50,698,374 |
| 2016-12-19 | 2016-12-15 | 5.952 | 8,266,801 | +46,088 | 0.45% | 49,204,594 |
| 2016-12-16 | 2016-12-14 | 6.186 | 8,220,713 | -14,082 | 0.45% | 50,856,663 |
| 2016-12-15 | 2016-12-13 | 6.249 | 8,234,795 | -142,105 | 0.45% | 51,458,364 |
| 2016-12-14 | 2016-12-12 | 6.233 | 8,376,900 | -281,650 | 0.45% | 52,215,497 |
| 2016-12-13 | 2016-12-09 | 6.358 | 8,658,550 | -158,748 | 0.47% | 55,053,226 |
| 2016-12-12 | 2016-12-08 | 6.280 | 8,817,298 | +318,776 | 0.48% | 55,373,856 |
| 2016-12-09 | 2016-12-07 | 6.233 | 8,498,522 | +3,841 | 0.46% | 52,973,600 |
| 2016-12-08 | 2016-12-06 | 6.108 | 8,494,681 | +97,297 | 0.46% | 51,888,011 |
| 2016-12-07 | 2016-12-05 | 6.171 | 8,397,384 | -67,852 | 0.46% | 51,818,436 |
| 2016-12-06 | 2016-12-02 | 6.233 | 8,465,236 | +168,990 | 0.46% | 52,766,120 |
| 2016-12-05 | 2016-12-01 | 6.265 | 8,296,246 | -463,442 | 0.45% | 51,971,971 |
| 2016-12-02 | 2016-11-30 | 6.124 | 8,759,688 | +72,973 | 0.48% | 53,643,598 |
| 2016-12-01 | 2016-11-29 | 6.311 | 8,686,715 | -343,101 | 0.47% | 54,825,188 |
| 2016-11-30 | 2016-11-28 | 6.389 | 9,029,816 | -42,247 | 0.49% | 57,695,959 |
| 2016-11-29 | 2016-11-25 | 6.452 | 9,072,063 | -117,781 | 0.49% | 58,532,800 |
| 2016-11-28 | 2016-11-24 | 6.140 | 9,189,844 | -15,363 | 0.50% | 56,421,403 |
| 2016-11-25 | 2016-11-23 | 6.061 | 9,205,207 | -25,604 | 0.50% | 55,796,695 |
| 2016-11-24 | 2016-11-22 | 6.124 | 9,230,811 | +148,506 | 0.50% | 56,528,715 |
| 2016-11-23 | 2016-11-21 | 6.061 | 9,082,305 | +33,286 | 0.49% | 55,051,734 |
| 2016-11-22 | 2016-11-18 | 6.061 | 9,049,019 | -56,330 | 0.49% | 54,849,973 |
| 2016-11-21 | 2016-11-17 | 6.093 | 9,105,349 | -24,324 | 0.49% | 55,475,905 |
| 2016-11-18 | 2016-11-16 | 6.218 | 9,129,673 | -331,579 | 0.50% | 56,765,110 |
| 2016-11-17 | 2016-11-15 | 6.186 | 9,461,252 | +924,324 | 0.51% | 58,531,141 |
| 2016-11-16 | 2016-11-14 | 6.233 | 8,536,928 | -509,531 | 0.46% | 53,212,995 |
| 2016-11-15 | 2016-11-11 | 6.452 | 9,046,459 | -60,170 | 0.49% | 58,367,603 |
| 2016-11-14 | 2016-11-10 | 6.186 | 9,106,629 | +190,754 | 0.49% | 56,337,299 |
| 2016-11-11 | 2016-11-09 | 5.983 | 8,915,875 | -1,229,018 | 0.48% | 53,346,501 |
| 2016-11-10 | 2016-11-08 | 5.983 | 10,144,893 | -185,633 | 0.55% | 60,700,104 |
| 2016-11-09 | 2016-11-07 | 5.874 | 10,330,526 | -19,203 | 0.56% | 60,681,104 |
| 2016-11-08 | 2016-11-04 | 5.671 | 10,349,729 | -171,550 | 0.56% | 58,691,985 |
| 2016-11-07 | 2016-11-03 | 5.577 | 10,521,279 | -145,946 | 0.57% | 58,678,627 |
| 2016-11-04 | 2016-11-02 | 5.530 | 10,667,225 | +1,504,266 | 0.58% | 58,992,650 |
| 2016-11-03 | 2016-11-01 | 5.624 | 9,162,959 | -211,238 | 0.50% | 51,532,526 |
| 2016-11-02 | 2016-10-31 | 5.546 | 9,374,197 | -326,457 | 0.51% | 51,988,300 |
| 2016-11-01 | 2016-10-28 | 5.515 | 9,700,654 | -83,215 | 0.53% | 53,495,704 |
| 2016-10-31 | 2016-10-27 | 5.593 | 9,783,869 | +57,610 | 0.53% | 54,718,836 |
| 2016-10-28 | 2016-10-26 | 5.640 | 9,726,259 | -122,902 | 0.53% | 54,852,474 |
| 2016-10-27 | 2016-10-25 | 5.686 | 9,849,161 | -960,169 | 0.53% | 56,007,194 |
| 2016-10-26 | 2016-10-24 | 5.530 | 10,809,330 | -241,963 | 0.59% | 59,778,530 |
| 2016-10-25 | 2016-10-20 | 5.405 | 11,051,293 | +38,407 | 0.60% | 59,735,484 |
| 2016-10-24 | 2016-10-19 | 5.437 | 11,012,886 | -24,325 | 0.60% | 59,871,974 |
| 2016-10-20 | 2016-10-18 | 5.437 | 11,037,211 | -410,952 | 0.60% | 60,004,218 |
| 2016-10-19 | 2016-10-17 | 5.327 | 11,448,163 | +976,812 | 0.62% | 60,986,453 |
| 2016-10-18 | 2016-10-14 | 5.358 | 10,471,351 | -4,341,248 | 0.57% | 56,109,969 |
| 2016-10-17 | 2016-10-13 | 5.296 | 14,812,599 | +736,131 | 0.80% | 78,446,605 |
| 2016-10-14 | 2016-10-12 | 5.374 | 14,076,468 | -2,136,698 | 0.76% | 75,647,631 |
| 2016-10-13 | 2016-10-11 | 5.468 | 16,213,166 | +827,026 | 0.88% | 88,650,066 |
| 2016-10-12 | 2016-10-07 | 5.562 | 15,386,140 | -235,562 | 0.83% | 85,570,263 |
| 2016-10-11 | 2016-10-06 | 5.671 | 15,621,702 | +3,533,425 | 0.85% | 88,588,667 |
| 2016-10-07 | 2016-10-05 | 5.530 | 12,088,277 | -795,020 | 0.66% | 66,851,454 |
| 2016-10-06 | 2016-10-04 | 5.468 | 12,883,297 | -122,902 | 0.70% | 70,443,067 |
| 2016-10-05 | 2016-10-03 | 5.468 | 13,006,199 | +49,929 | 0.71% | 71,115,068 |
| 2016-10-04 | 2016-09-30 | 5.374 | 12,956,270 | +71,692 | 0.70% | 69,627,632 |
| 2016-10-03 | 2016-09-29 | 5.327 | 12,884,578 | +1,383,925 | 0.70% | 68,638,498 |
| 2016-09-30 | 2016-09-28 | 5.280 | 11,500,653 | -90,896 | 0.62% | 60,727,079 |
| 2016-09-29 | 2016-09-27 | 5.218 | 11,591,549 | +341,821 | 0.63% | 60,482,695 |
| 2016-09-28 | 2016-09-26 | 5.265 | 11,249,728 | +8,961 | 0.61% | 59,226,370 |
| 2016-09-27 | 2016-09-23 | 5.374 | 11,240,767 | +106,259 | 0.61% | 60,408,434 |
| 2016-09-26 | 2016-09-22 | 5.405 | 11,134,508 | -181,792 | 0.60% | 60,185,285 |
| 2016-09-23 | 2016-09-21 | 5.358 | 11,316,300 | +93,456 | 0.61% | 60,637,566 |
| 2016-09-22 | 2016-09-20 | 5.343 | 11,222,844 | +110,100 | 0.61% | 59,961,463 |
| 2016-09-21 | 2016-09-19 | 5.421 | 11,112,744 | +101,138 | 0.60% | 60,241,250 |
| 2016-09-20 | 2016-09-15 | 5.390 | 11,011,606 | +78,094 | 0.60% | 59,348,938 |
| 2016-09-19 | 2016-09-14 | 5.358 | 10,933,512 | -2,538,690 | 0.59% | 58,586,425 |
| 2016-09-15 | 2016-09-13 | 5.390 | 13,472,202 | +436,558 | 0.73% | 72,610,742 |
| 2016-09-14 | 2016-09-12 | 5.468 | 13,035,644 | -474,964 | 0.71% | 71,276,067 |
| 2016-09-13 | 2016-09-09 | 5.671 | 13,510,608 | -1,910,098 | 0.73% | 76,616,924 |
| 2016-09-12 | 2016-09-08 | 5.608 | 15,420,706 | +570,981 | 0.84% | 86,485,221 |
| 2016-09-09 | 2016-09-07 | 5.608 | 14,849,725 | +1,066,428 | 0.81% | 83,282,941 |
| 2016-09-08 | 2016-09-06 | 5.608 | 13,783,297 | +715,647 | 0.75% | 77,302,004 |
| 2016-09-07 | 2016-09-05 | 5.624 | 13,067,650 | -1,871,691 | 0.71% | 73,492,528 |
| 2016-09-06 | 2016-09-02 | 5.437 | 14,939,341 | +2,163,147 | 0.81% | 81,218,296 |
| 2016-09-05 | 2016-09-01 | 5.405 | 12,776,194 | +1,135,561 | 0.69% | 69,059,080 |
| 2016-09-02 | 2016-08-31 | 5.468 | 11,640,633 | +604,267 | 0.63% | 63,648,450 |
| 2016-09-01 | 2016-08-30 | 5.655 | 11,036,366 | +971,692 | 0.60% | 62,413,402 |
| 2016-08-31 | 2016-08-29 | 5.890 | 10,064,674 | +89,616 | 0.55% | 59,276,732 |
| 2016-08-30 | 2016-08-26 | 5.952 | 9,975,058 | -75,533 | 0.54% | 59,372,262 |
| 2016-08-29 | 2016-08-25 | 5.858 | 10,050,591 | -52,490 | 0.55% | 58,879,764 |
| 2016-08-26 | 2016-08-24 | 5.921 | 10,103,081 | +454,481 | 0.55% | 59,818,599 |
| 2016-08-25 | 2016-08-23 | 5.999 | 9,648,600 | -344,381 | 0.52% | 57,881,359 |
| 2016-08-24 | 2016-08-22 | 5.968 | 9,992,981 | +623,470 | 0.54% | 59,635,054 |
| 2016-08-23 | 2016-08-19 | 5.733 | 9,369,511 | -207,397 | 0.51% | 53,718,785 |
| 2016-08-22 | 2016-08-18 | 5.671 | 9,576,908 | -268,847 | 0.52% | 54,309,416 |
| 2016-08-19 | 2016-08-17 | 5.718 | 9,845,755 | +506,969 | 0.53% | 56,295,451 |
| 2016-08-18 | 2016-08-16 | 5.843 | 9,338,786 | -279,089 | 0.51% | 54,563,876 |
| 2016-08-17 | 2016-08-15 | 5.827 | 9,617,875 | +432,717 | 0.52% | 56,044,262 |
| 2016-08-16 | 2016-08-12 | 5.811 | 9,185,158 | -30,726 | 0.50% | 53,379,286 |
| 2016-08-15 | 2016-08-11 | 5.733 | 9,215,884 | +98,578 | 0.50% | 52,837,986 |
| 2016-08-12 | 2016-08-10 | 5.749 | 9,117,306 | +252,204 | 0.49% | 52,415,235 |
| 2016-08-11 | 2016-08-09 | 5.827 | 8,865,102 | -97,297 | 0.48% | 51,657,783 |
| 2016-08-10 | 2016-08-08 | 5.827 | 8,962,399 | -71,693 | 0.49% | 52,224,741 |
| 2016-08-09 | 2016-08-05 | 5.671 | 9,034,092 | -61,450 | 0.49% | 51,231,176 |
| 2016-08-08 | 2016-08-04 | 5.515 | 9,095,542 | +43,527 | 0.49% | 50,158,724 |
| 2016-08-05 | 2016-08-03 | 5.483 | 9,052,015 | +6,401 | 0.49% | 49,635,862 |
| 2016-08-04 | 2016-08-01 | 5.608 | 9,045,614 | -101,138 | 0.49% | 50,731,265 |
| 2016-08-03 | 2016-07-29 | 5.562 | 9,146,752 | +116,501 | 0.50% | 50,869,807 |
| 2016-08-01 | 2016-07-28 | 5.640 | 9,030,251 | +176,671 | 0.49% | 50,927,249 |
| 2016-07-29 | 2016-07-27 | 5.718 | 8,853,580 | -39,687 | 0.48% | 50,622,454 |
| 2016-07-28 | 2016-07-26 | 5.655 | 8,893,267 | -764,295 | 0.48% | 50,293,643 |
| 2016-07-27 | 2016-07-25 | 5.655 | 9,657,562 | +34,566 | 0.52% | 54,615,922 |
| 2016-07-26 | 2016-07-22 | 5.655 | 9,622,996 | +48,649 | 0.52% | 54,420,442 |
| 2016-07-25 | 2016-07-21 | 5.749 | 9,574,347 | +119,061 | 0.52% | 55,042,756 |
| 2016-07-22 | 2016-07-20 | 5.702 | 9,455,286 | +2,560 | 0.51% | 53,915,139 |
| 2016-07-21 | 2016-07-19 | 5.718 | 9,452,726 | +19,204 | 0.51% | 54,048,214 |
| 2016-07-20 | 2016-07-18 | 5.890 | 9,433,522 | +970,411 | 0.51% | 55,559,510 |
| 2016-07-18 | 2016-07-14 | 5.780 | 8,463,111 | -69,132 | 0.46% | 48,918,705 |
| 2016-07-15 | 2016-07-13 | 5.686 | 8,532,243 | +11,522 | 0.46% | 48,518,547 |
| 2016-07-14 | 2016-07-12 | 5.624 | 8,520,721 | +8,962 | 0.46% | 47,920,577 |
| 2016-07-13 | 2016-07-11 | 5.405 | 8,511,759 | -248,364 | 0.46% | 46,008,557 |
| 2016-07-12 | 2016-07-08 | 5.312 | 8,760,123 | +174,111 | 0.48% | 46,529,921 |
| 2016-07-08 | 2016-07-06 | 5.312 | 8,586,012 | -7,682 | 0.47% | 45,605,120 |
| 2016-07-07 | 2016-07-05 | 5.405 | 8,593,694 | -71,692 | 0.47% | 46,451,439 |
| 2016-07-06 | 2016-07-04 | 5.437 | 8,665,386 | -188,194 | 0.47% | 47,109,701 |
| 2016-07-05 | 2016-06-30 | 5.280 | 8,853,580 | -55,049 | 0.48% | 46,749,698 |
| 2016-07-04 | 2016-06-29 | 5.233 | 8,908,629 | -35,847 | 0.48% | 46,622,856 |
| 2016-06-30 | 2016-06-28 | 5.124 | 8,944,476 | +144,666 | 0.49% | 45,832,330 |
| 2016-06-29 | 2016-06-27 | 5.233 | 8,799,810 | -44,808 | 0.48% | 46,053,357 |
| 2016-06-28 | 2016-06-24 | 5.202 | 8,844,618 | +299,573 | 0.48% | 46,011,512 |
| 2016-06-27 | 2016-06-23 | 5.421 | 8,545,045 | -193,314 | 0.46% | 46,321,970 |
| 2016-06-24 | 2016-06-22 | 5.327 | 8,738,359 | -8,962 | 0.47% | 46,550,833 |
| 2016-06-23 | 2016-06-21 | 5.327 | 8,747,321 | +80,654 | 0.47% | 46,598,575 |
| 2016-06-22 | 2016-06-20 | 5.374 | 8,666,667 | -1,280 | 0.47% | 46,575,094 |
| 2016-06-21 | 2016-06-17 | 5.265 | 8,667,947 | -29,445 | 0.47% | 45,634,084 |
| 2016-06-20 | 2016-06-16 | 5.155 | 8,697,392 | -11,522 | 0.47% | 44,837,994 |
| 2016-06-17 | 2016-06-15 | 5.249 | 8,708,914 | +113,940 | 0.47% | 45,713,710 |
| 2016-06-16 | 2016-06-14 | 5.249 | 8,594,974 | +37,127 | 0.47% | 45,115,631 |
| 2016-06-15 | 2016-06-13 | 5.374 | 8,557,847 | -14,083 | 0.46% | 45,990,290 |
| 2016-06-14 | 2016-06-10 | 5.640 | 8,571,930 | -81,934 | 0.47% | 48,342,489 |
| 2016-06-13 | 2016-06-08 | 5.827 | 8,653,864 | -56,330 | 0.47% | 50,426,879 |
| 2016-06-10 | 2016-06-07 | 5.780 | 8,710,194 | -102,418 | 0.47% | 50,346,901 |
| 2016-06-08 | 2016-06-06 | 5.546 | 8,812,612 | +272,688 | 0.48% | 48,873,810 |
| 2016-06-07 | 2016-06-03 | 5.421 | 8,539,924 | -25,605 | 0.46% | 46,294,209 |
| 2016-06-06 | 2016-06-02 | 5.390 | 8,565,529 | +70,413 | 0.46% | 46,165,387 |
| 2016-06-03 | 2016-06-01 | 5.421 | 8,495,116 | +70,412 | 0.46% | 46,051,309 |
| 2016-06-02 | 2016-05-31 | 5.515 | 8,424,704 | -3,578,809 | 0.46% | 46,459,288 |
| 2016-06-01 | 2016-05-30 | 5.568 | 12,003,513 | +160,028 | 0.65% | 66,840,284 |
| 2016-05-31 | 2016-05-27 | 5.663 | 11,843,485 | +119,723 | 0.64% | 67,073,318 |
| 2016-05-30 | 2016-05-26 | 5.616 | 11,723,762 | +72,064 | 0.64% | 65,838,905 |
| 2016-05-27 | 2016-05-25 | 5.711 | 11,651,698 | -149,185 | 0.64% | 66,540,135 |
| 2016-05-26 | 2016-05-24 | 5.426 | 11,800,883 | +2,615,792 | 0.65% | 64,031,825 |
| 2016-05-25 | 2016-05-23 | 5.442 | 9,185,091 | +59,421 | 0.50% | 49,983,787 |
| 2016-05-24 | 2016-05-20 | 5.410 | 9,125,670 | -40,457 | 0.50% | 49,371,704 |
| 2016-05-23 | 2016-05-19 | 5.410 | 9,166,127 | +144,128 | 0.50% | 49,590,585 |
| 2016-05-20 | 2016-05-18 | 5.426 | 9,021,999 | +97,349 | 0.50% | 48,953,545 |
| 2016-05-19 | 2016-05-17 | 5.600 | 8,924,650 | -5,057 | 0.49% | 49,978,326 |
| 2016-05-18 | 2016-05-16 | 5.537 | 8,929,707 | -21,493 | 0.49% | 49,441,599 |
| 2016-05-17 | 2016-05-13 | 5.521 | 8,951,200 | -88,499 | 0.49% | 49,418,999 |
| 2016-05-16 | 2016-05-12 | 5.647 | 9,039,699 | -31,607 | 0.50% | 51,051,610 |
| 2016-05-13 | 2016-05-11 | 5.584 | 9,071,306 | +74,592 | 0.50% | 50,656,103 |
| 2016-05-12 | 2016-05-10 | 5.600 | 8,996,714 | +10,115 | 0.49% | 50,381,887 |
| 2016-05-11 | 2016-05-09 | 5.647 | 8,986,599 | +199,756 | 0.49% | 50,751,728 |
| 2016-05-10 | 2016-05-06 | 5.806 | 8,786,843 | -10,115 | 0.48% | 51,013,625 |
| 2016-05-09 | 2016-05-05 | 5.996 | 8,796,958 | +77,121 | 0.48% | 52,742,290 |
| 2016-05-06 | 2016-05-04 | 6.185 | 8,719,837 | +120,107 | 0.48% | 53,935,210 |
| 2016-05-05 | 2016-05-03 | 6.344 | 8,599,730 | -149,185 | 0.47% | 54,552,724 |
| 2016-05-04 | 2016-04-29 | 6.359 | 8,748,915 | -21,493 | 0.48% | 55,637,487 |
| 2016-05-03 | 2016-04-28 | 6.407 | 8,770,408 | -89,764 | 0.48% | 56,190,393 |
| 2016-04-29 | 2016-04-27 | 6.438 | 8,860,172 | -164,356 | 0.49% | 57,045,818 |
| 2016-04-28 | 2016-04-26 | 6.391 | 9,024,528 | +67,007 | 0.50% | 57,675,732 |
| 2016-04-27 | 2016-04-25 | 6.502 | 8,957,521 | +25,286 | 0.49% | 58,239,402 |
| 2016-04-26 | 2016-04-22 | 6.597 | 8,932,235 | +228,834 | 0.49% | 58,922,810 |
| 2016-04-25 | 2016-04-21 | 6.850 | 8,703,401 | +118,842 | 0.48% | 59,616,180 |
| 2016-04-22 | 2016-04-20 | 6.945 | 8,584,559 | -6,321 | 0.47% | 59,616,951 |
| 2016-04-21 | 2016-04-19 | 6.945 | 8,590,880 | -99,878 | 0.47% | 59,660,849 |
| 2016-04-20 | 2016-04-18 | 6.818 | 8,690,758 | +241,477 | 0.48% | 59,254,615 |
| 2016-04-19 | 2016-04-15 | 6.866 | 8,449,281 | +82,178 | 0.46% | 58,009,181 |
| 2016-04-18 | 2016-04-14 | 6.992 | 8,367,103 | -113,785 | 0.46% | 58,503,876 |
| 2016-04-15 | 2016-04-13 | 6.897 | 8,480,888 | -236,420 | 0.47% | 58,494,505 |
| 2016-04-14 | 2016-04-12 | 6.644 | 8,717,308 | -183,321 | 0.48% | 57,918,717 |
| 2016-04-13 | 2016-04-11 | 6.502 | 8,900,629 | -316,069 | 0.49% | 57,869,506 |
| 2016-04-12 | 2016-04-08 | 5.996 | 9,216,698 | -29,079 | 0.51% | 55,258,847 |
| 2016-04-11 | 2016-04-07 | 5.948 | 9,245,777 | -51,835 | 0.51% | 54,994,406 |
| 2016-04-08 | 2016-04-06 | 5.916 | 9,297,612 | +93,557 | 0.51% | 55,008,560 |
| 2016-04-07 | 2016-04-05 | 5.885 | 9,204,055 | -113,785 | 0.51% | 54,163,834 |
| 2016-04-06 | 2016-04-01 | 5.758 | 9,317,840 | +21,492 | 0.51% | 53,654,220 |
| 2016-04-05 | 2016-03-31 | 5.695 | 9,296,348 | +217,456 | 0.51% | 52,942,217 |
| 2016-04-01 | 2016-03-30 | 5.600 | 9,078,892 | +117,578 | 0.50% | 50,842,086 |
| 2016-03-31 | 2016-03-29 | 5.584 | 8,961,314 | +84,707 | 0.49% | 50,041,884 |
| 2016-03-30 | 2016-03-24 | 5.916 | 8,876,607 | +152,977 | 0.49% | 52,517,718 |
| 2016-03-29 | 2016-03-23 | 6.011 | 8,723,630 | +46,779 | 0.48% | 52,440,652 |
| 2016-03-24 | 2016-03-22 | 6.011 | 8,676,851 | +53,099 | 0.48% | 52,159,448 |
| 2016-03-23 | 2016-03-21 | 6.122 | 8,623,752 | +107,464 | 0.47% | 52,795,205 |
| 2016-03-22 | 2016-03-18 | 6.264 | 8,516,288 | -115,049 | 0.47% | 53,349,798 |
| 2016-03-21 | 2016-03-17 | 6.170 | 8,631,337 | -34,136 | 0.47% | 53,251,266 |
| 2016-03-18 | 2016-03-16 | 6.027 | 8,665,473 | -25,285 | 0.48% | 52,228,133 |
| 2016-03-17 | 2016-03-15 | 5.996 | 8,690,758 | -60,686 | 0.48% | 52,105,566 |
| 2016-03-16 | 2016-03-14 | 6.090 | 8,751,444 | +106,200 | 0.48% | 53,300,060 |
| 2016-03-15 | 2016-03-11 | 6.059 | 8,645,244 | +35,400 | 0.48% | 52,379,733 |
| 2016-03-14 | 2016-03-10 | 5.837 | 8,609,844 | -32,872 | 0.47% | 50,258,428 |
| 2016-03-11 | 2016-03-09 | 5.932 | 8,642,716 | +58,157 | 0.47% | 51,270,643 |
| 2016-03-10 | 2016-03-08 | 6.170 | 8,584,559 | -192,170 | 0.47% | 52,962,667 |
| 2016-03-09 | 2016-03-07 | 6.075 | 8,776,729 | -123,900 | 0.48% | 53,315,215 |
| 2016-03-08 | 2016-03-04 | 6.170 | 8,900,629 | -12,642 | 0.49% | 54,912,670 |
| 2016-03-07 | 2016-03-03 | 6.106 | 8,913,271 | -226,306 | 0.49% | 54,426,658 |
| 2016-03-04 | 2016-03-02 | 6.075 | 9,139,577 | +255,384 | 0.50% | 55,519,376 |
| 2016-03-03 | 2016-03-01 | 5.790 | 8,884,193 | -606,854 | 0.49% | 51,438,266 |
| 2016-03-02 | 2016-02-29 | 5.442 | 9,491,047 | -3,792 | 0.52% | 51,648,751 |
| 2016-03-01 | 2016-02-26 | 5.505 | 9,494,839 | -78,386 | 0.52% | 52,270,193 |
| 2016-02-29 | 2016-02-25 | 5.442 | 9,573,225 | -96,085 | 0.53% | 52,095,950 |
| 2016-02-26 | 2016-02-24 | 5.505 | 9,669,310 | +64,478 | 0.53% | 53,230,676 |
| 2016-02-25 | 2016-02-23 | 5.537 | 9,604,832 | +10,115 | 0.53% | 53,179,600 |
| 2016-02-24 | 2016-02-22 | 5.632 | 9,594,717 | +55,628 | 0.53% | 54,034,286 |
| 2016-02-23 | 2016-02-19 | 5.616 | 9,539,089 | +84,706 | 0.52% | 53,570,106 |
| 2016-02-22 | 2016-02-18 | 5.521 | 9,454,383 | -300,898 | 0.52% | 52,197,040 |
| 2016-02-19 | 2016-02-17 | 5.363 | 9,755,281 | -101,142 | 0.54% | 52,315,061 |
| 2016-02-18 | 2016-02-16 | 5.141 | 9,856,423 | -41,721 | 0.54% | 50,674,555 |
| 2016-02-17 | 2016-02-15 | 4.983 | 9,898,144 | -174,471 | 0.54% | 49,323,237 |
| 2016-02-16 | 2016-02-12 | 4.762 | 10,072,615 | +123,900 | 0.55% | 47,961,856 |
| 2016-02-15 | 2016-02-11 | 4.825 | 9,948,715 | +24,021 | 0.55% | 48,001,420 |
| 2016-02-12 | 2016-02-05 | 4.983 | 9,924,694 | -50,571 | 0.55% | 49,455,538 |
| 2016-02-11 | 2016-02-04 | 4.857 | 9,975,265 | -203,549 | 0.55% | 48,445,124 |
| 2016-02-05 | 2016-02-03 | 4.857 | 10,178,814 | -463,990 | 0.56% | 49,433,665 |
| 2016-02-04 | 2016-02-02 | 5.046 | 10,642,804 | +51,835 | 0.58% | 53,707,384 |
| 2016-02-03 | 2016-02-01 | 5.078 | 10,590,969 | -1,264 | 0.58% | 53,780,890 |
| 2016-02-02 | 2016-01-29 | 5.094 | 10,592,233 | -94,821 | 0.58% | 53,954,870 |
| 2016-02-01 | 2016-01-28 | 5.031 | 10,687,054 | +80,914 | 0.59% | 53,761,624 |
| 2016-01-29 | 2016-01-27 | 5.062 | 10,606,140 | -29,079 | 0.58% | 53,690,146 |
| 2016-01-28 | 2016-01-26 | 5.015 | 10,635,219 | +35,400 | 0.58% | 53,332,624 |
| 2016-01-27 | 2016-01-25 | 5.110 | 10,599,819 | -25,285 | 0.58% | 54,161,193 |
| 2016-01-26 | 2016-01-22 | 4.999 | 10,625,104 | +69,535 | 0.58% | 53,113,818 |
| 2016-01-25 | 2016-01-21 | 4.857 | 10,555,569 | -67,007 | 0.58% | 51,263,385 |
| 2016-01-22 | 2016-01-20 | 4.983 | 10,622,576 | -20,228 | 0.58% | 52,933,140 |
| 2016-01-21 | 2016-01-19 | 5.268 | 10,642,804 | +31,607 | 0.58% | 56,064,448 |
| 2016-01-20 | 2016-01-18 | 5.062 | 10,611,197 | -78,386 | 0.58% | 53,715,746 |
| 2016-01-19 | 2016-01-15 | 5.094 | 10,689,583 | -41,721 | 0.59% | 54,450,753 |
| 2016-01-18 | 2016-01-14 | 5.284 | 10,731,304 | -126,428 | 0.59% | 56,700,412 |
| 2016-01-15 | 2016-01-13 | 5.284 | 10,857,732 | +21,493 | 0.60% | 57,368,413 |
| 2016-01-14 | 2016-01-12 | 5.252 | 10,836,239 | -56,892 | 0.60% | 56,912,008 |
| 2016-01-13 | 2016-01-11 | 5.268 | 10,893,131 | +115,049 | 0.60% | 57,383,127 |
| 2016-01-12 | 2016-01-08 | 5.616 | 10,778,082 | -73,328 | 0.59% | 60,528,107 |
| 2016-01-11 | 2016-01-07 | 5.473 | 10,851,410 | -63,214 | 0.60% | 59,394,950 |
| 2016-01-08 | 2016-01-06 | 5.537 | 10,914,624 | +72,064 | 0.60% | 60,431,598 |
| 2016-01-07 | 2016-01-05 | 5.600 | 10,842,560 | +413,419 | 0.60% | 60,718,684 |
| 2016-01-06 | 2016-01-04 | 5.727 | 10,429,141 | +158,035 | 0.57% | 59,723,378 |
| 2016-01-05 | 2015-12-31 | 5.885 | 10,271,106 | -65,743 | 0.56% | 60,443,194 |
| 2016-01-04 | 2015-12-29 | 6.090 | 10,336,849 | -46,778 | 0.57% | 62,955,859 |
| 2015-12-30 | 2015-12-28 | 6.106 | 10,383,627 | +73,328 | 0.57% | 63,405,019 |
| 2015-12-29 | 2015-12-24 | 6.233 | 10,310,299 | -109,992 | 0.57% | 64,262,074 |
| 2015-12-28 | 2015-12-22 | 6.027 | 10,420,291 | -88,500 | 0.57% | 62,804,690 |
| 2015-12-23 | 2015-12-21 | 6.043 | 10,508,791 | -55,628 | 0.58% | 63,504,335 |
| 2015-12-22 | 2015-12-18 | 5.774 | 10,564,419 | -8,850 | 0.58% | 60,999,424 |
| 2015-12-21 | 2015-12-17 | 5.774 | 10,573,269 | +3,793 | 0.58% | 61,050,524 |
| 2015-12-18 | 2015-12-16 | 5.679 | 10,569,476 | +144,128 | 0.58% | 60,025,413 |
| 2015-12-17 | 2015-12-15 | 5.647 | 10,425,348 | +29,078 | 0.57% | 58,877,048 |
| 2015-12-16 | 2015-12-14 | 5.742 | 10,396,270 | -566,397 | 0.57% | 59,699,601 |
| 2015-12-15 | 2015-12-11 | 5.727 | 10,962,667 | +131,485 | 0.60% | 62,778,661 |
| 2015-12-14 | 2015-12-10 | 5.837 | 10,831,182 | +107,464 | 0.60% | 63,225,092 |
| 2015-12-11 | 2015-12-09 | 6.106 | 10,723,718 | -416,163 | 0.59% | 65,481,699 |
| 2015-12-10 | 2015-12-08 | 6.217 | 11,139,881 | +235,156 | 0.61% | 69,256,470 |
| 2015-12-09 | 2015-12-07 | 6.438 | 10,904,725 | +184,585 | 0.60% | 70,209,581 |
| 2015-12-08 | 2015-12-04 | 6.486 | 10,720,140 | +117,578 | 0.59% | 69,529,894 |
| 2015-12-07 | 2015-12-03 | 6.612 | 10,602,562 | -182,056 | 0.58% | 70,109,094 |
| 2015-12-04 | 2015-12-02 | 6.723 | 10,784,618 | -112,521 | 0.59% | 72,507,169 |
| 2015-12-03 | 2015-12-01 | 6.533 | 10,897,139 | +499,390 | 0.60% | 71,195,049 |
| 2015-12-02 | 2015-11-30 | 6.581 | 10,397,749 | +32,871 | 0.57% | 68,425,805 |
| 2015-12-01 | 2015-11-27 | 6.581 | 10,364,878 | +35,400 | 0.57% | 68,209,486 |
| 2015-11-30 | 2015-11-26 | 6.660 | 10,329,478 | +139,070 | 0.57% | 68,793,550 |
| 2015-11-27 | 2015-11-25 | 6.660 | 10,190,408 | +183,321 | 0.56% | 67,867,355 |
| 2015-11-26 | 2015-11-24 | 6.818 | 10,007,087 | +63,214 | 0.55% | 68,229,502 |
| 2015-11-25 | 2015-11-23 | 6.945 | 9,943,873 | +91,028 | 0.55% | 69,056,942 |
| 2015-11-24 | 2015-11-20 | 7.087 | 9,852,845 | -1,264 | 0.54% | 69,827,568 |
| 2015-11-23 | 2015-11-19 | 6.707 | 9,854,109 | -85,971 | 0.54% | 66,095,284 |
| 2015-11-19 | 2015-11-17 | 6.660 | 9,940,080 | +44,249 | 0.55% | 66,200,189 |
| 2015-11-18 | 2015-11-16 | 6.644 | 9,895,831 | +34,136 | 0.54% | 65,748,949 |
| 2015-11-17 | 2015-11-13 | 6.771 | 9,861,695 | -16,436 | 0.54% | 66,770,186 |
| 2015-11-16 | 2015-11-12 | 6.929 | 9,878,131 | +36,664 | 0.54% | 68,444,120 |
| 2015-11-13 | 2015-11-11 | 6.897 | 9,841,467 | +209,871 | 0.54% | 67,878,710 |
| 2015-11-12 | 2015-11-10 | 7.055 | 9,631,596 | +85,971 | 0.53% | 67,954,836 |
| 2015-11-11 | 2015-11-09 | 7.198 | 9,545,625 | -202,285 | 0.52% | 68,707,322 |
| 2015-11-10 | 2015-11-06 | 7.324 | 9,747,910 | +187,113 | 0.54% | 71,396,966 |
| 2015-11-09 | 2015-11-05 | 7.419 | 9,560,797 | +342,620 | 0.53% | 70,933,958 |
| 2015-11-06 | 2015-11-04 | 7.435 | 9,218,177 | -30,343 | 0.51% | 68,537,799 |
| 2015-11-05 | 2015-11-03 | 7.372 | 9,248,520 | +69,535 | 0.51% | 68,178,181 |
| 2015-11-04 | 2015-11-02 | 7.340 | 9,178,985 | +89,764 | 0.50% | 67,375,173 |
| 2015-11-03 | 2015-10-30 | 7.672 | 9,089,221 | -39,193 | 0.50% | 69,735,779 |
| 2015-11-02 | 2015-10-29 | 7.657 | 9,128,414 | +22,757 | 0.50% | 69,892,076 |
| 2015-10-30 | 2015-10-28 | 7.625 | 9,105,657 | +58,157 | 0.50% | 69,429,746 |
| 2015-10-29 | 2015-10-27 | 7.783 | 9,047,500 | -92,292 | 0.50% | 70,417,556 |
| 2015-10-28 | 2015-10-26 | 7.878 | 9,139,792 | +60,685 | 0.50% | 72,003,384 |
| 2015-10-27 | 2015-10-23 | 7.783 | 9,079,107 | -355,262 | 0.50% | 70,663,556 |
| 2015-10-26 | 2015-10-22 | 7.641 | 9,434,369 | +417,212 | 0.52% | 72,085,388 |
| 2015-10-23 | 2015-10-20 | 8.036 | 9,017,157 | +51,835 | 0.50% | 72,463,715 |
| 2015-10-22 | 2015-10-19 | 8.179 | 8,965,322 | -106,376 | 0.49% | 73,323,585 |
| 2015-10-20 | 2015-10-16 | 8.147 | 9,071,698 | -228,834 | 0.50% | 73,906,573 |
| 2015-10-19 | 2015-10-15 | 8.147 | 9,300,532 | +35,399 | 0.51% | 75,770,870 |
| 2015-10-16 | 2015-10-14 | 7.989 | 9,265,133 | +214,928 | 0.51% | 74,016,797 |
| 2015-10-15 | 2015-10-13 | 8.179 | 9,050,205 | -8,850 | 0.50% | 74,017,807 |
| 2015-10-14 | 2015-10-12 | 8.305 | 9,059,055 | -108,728 | 0.50% | 75,236,650 |
| 2015-10-13 | 2015-10-09 | 8.052 | 9,167,783 | -316,070 | 0.50% | 73,819,204 |
| 2015-10-12 | 2015-10-08 | 7.846 | 9,483,853 | -218,720 | 0.52% | 74,413,845 |
| 2015-10-09 | 2015-10-07 | 7.799 | 9,702,573 | -17,700 | 0.53% | 75,669,540 |
| 2015-10-08 | 2015-10-06 | 7.609 | 9,720,273 | +135,278 | 0.53% | 73,962,365 |
| 2015-10-07 | 2015-10-05 | 7.593 | 9,584,995 | +206,077 | 0.53% | 72,781,396 |
| 2015-10-06 | 2015-10-02 | 7.625 | 9,378,918 | -255,384 | 0.52% | 71,513,335 |
| 2015-10-05 | 2015-09-30 | 7.055 | 9,634,302 | +113,785 | 0.53% | 67,973,928 |
| 2015-10-02 | 2015-09-29 | 7.040 | 9,520,517 | +125,164 | 0.52% | 67,020,521 |
| 2015-09-30 | 2015-09-25 | 7.388 | 9,395,353 | -117,009 | 0.52% | 69,409,231 |
| 2015-09-29 | 2015-09-24 | 7.135 | 9,512,362 | -51,836 | 0.52% | 67,865,986 |
| 2015-09-25 | 2015-09-23 | 7.166 | 9,564,198 | -155,506 | 0.53% | 68,538,408 |
| 2015-09-24 | 2015-09-22 | 7.403 | 9,719,704 | +446,290 | 0.53% | 71,959,170 |
| 2015-09-23 | 2015-09-21 | 7.530 | 9,273,414 | +115,050 | 0.51% | 69,828,684 |
| 2015-09-22 | 2015-09-18 | 7.688 | 9,158,364 | +79,649 | 0.50% | 70,411,148 |
| 2015-09-21 | 2015-09-17 | 7.530 | 9,078,715 | -228,834 | 0.50% | 68,362,603 |
| 2015-09-18 | 2015-09-16 | 7.483 | 9,307,549 | -15,172 | 0.51% | 69,644,003 |
| 2015-09-17 | 2015-09-15 | 7.388 | 9,322,721 | +36,665 | 0.51% | 68,872,654 |
| 2015-09-16 | 2015-09-14 | 7.514 | 9,286,056 | +195,963 | 0.51% | 69,776,979 |
| 2015-09-15 | 2015-09-11 | 7.609 | 9,090,093 | -120,107 | 0.50% | 69,167,273 |
| 2015-09-14 | 2015-09-10 | 7.720 | 9,210,200 | -227,570 | 0.51% | 71,101,070 |
| 2015-09-11 | 2015-09-09 | 7.356 | 9,437,770 | +56,893 | 0.52% | 69,423,994 |
| 2015-09-10 | 2015-09-08 | 6.929 | 9,380,877 | +1,207,386 | 0.52% | 64,998,720 |
| 2015-09-09 | 2015-09-07 | 6.581 | 8,173,491 | +103,670 | 0.45% | 53,788,344 |
| 2015-09-08 | 2015-09-04 | 6.565 | 8,069,821 | +32,872 | 0.44% | 52,978,450 |
| 2015-09-07 | 2015-09-02 | 6.502 | 8,036,949 | -240,213 | 0.44% | 52,254,090 |
| 2015-09-04 | 2015-09-01 | 6.802 | 8,277,162 | +7,585 | 0.45% | 56,303,730 |
| 2015-09-02 | 2015-08-31 | 7.150 | 8,269,577 | +75,857 | 0.45% | 59,130,150 |
| 2015-09-01 | 2015-08-28 | 7.245 | 8,193,720 | -32,871 | 0.45% | 59,365,462 |
| 2015-08-31 | 2015-08-27 | 7.229 | 8,226,591 | +79,649 | 0.45% | 59,473,481 |
| 2015-08-28 | 2015-08-26 | 6.929 | 8,146,942 | +251,592 | 0.45% | 56,448,966 |
| 2015-08-27 | 2015-08-25 | 7.261 | 7,895,350 | +814,195 | 0.43% | 57,328,599 |
| 2015-08-26 | 2015-08-24 | 8.527 | 7,081,155 | +5,057 | 0.39% | 60,378,194 |
| 2015-08-25 | 2015-08-21 | 9.238 | 7,076,098 | -219,984 | 0.39% | 65,372,326 |
| 2015-08-24 | 2015-08-20 | 9.492 | 7,296,082 | +68,271 | 0.40% | 69,251,345 |
| 2015-08-21 | 2015-08-19 | 9.903 | 7,227,811 | -158,035 | 0.40% | 71,576,156 |
| 2015-08-20 | 2015-08-18 | 10.029 | 7,385,846 | +18,964 | 0.41% | 74,075,870 |
| 2015-08-19 | 2015-08-17 | 9.966 | 7,366,882 | -120,106 | 0.40% | 73,419,516 |
| 2015-08-18 | 2015-08-14 | 10.029 | 7,486,988 | +192,170 | 0.41% | 75,090,267 |
| 2015-08-17 | 2015-08-13 | 10.377 | 7,294,818 | -244,625 | 0.40% | 75,701,686 |
| 2015-08-14 | 2015-08-12 | 10.188 | 7,539,443 | -26,550 | 0.41% | 76,809,048 |
| 2015-08-13 | 2015-08-11 | 10.472 | 7,565,993 | -156,770 | 0.42% | 79,233,926 |
| 2015-08-12 | 2015-08-10 | 10.377 | 7,722,763 | +89,763 | 0.42% | 80,142,669 |
| 2015-08-11 | 2015-08-07 | 10.156 | 7,633,000 | +72,064 | 0.42% | 77,520,675 |
| 2015-08-10 | 2015-08-06 | 10.251 | 7,560,936 | -252,856 | 0.42% | 77,506,446 |
| 2015-08-07 | 2015-08-05 | 9.998 | 7,813,792 | +131,485 | 0.43% | 78,120,709 |
| 2015-08-06 | 2015-08-04 | 9.428 | 7,682,307 | -178,263 | 0.42% | 72,431,115 |
| 2015-08-05 | 2015-08-03 | 9.397 | 7,860,570 | -26,550 | 0.43% | 73,863,135 |
| 2015-08-04 | 2015-07-31 | 9.286 | 7,887,120 | +70,800 | 0.43% | 73,239,236 |
| 2015-08-03 | 2015-07-30 | 9.349 | 7,816,320 | +237,684 | 0.43% | 73,076,387 |
| 2015-07-31 | 2015-07-29 | 9.333 | 7,578,636 | -5,057 | 0.42% | 70,734,341 |
| 2015-07-30 | 2015-07-28 | 9.207 | 7,583,693 | +211,135 | 0.42% | 69,821,790 |
| 2015-07-29 | 2015-07-27 | 9.412 | 7,372,558 | +251,591 | 0.41% | 69,394,079 |
| 2015-07-28 | 2015-07-24 | 9.966 | 7,120,967 | +41,721 | 0.39% | 70,968,688 |
| 2015-07-27 | 2015-07-23 | 10.109 | 7,079,246 | -2,893,933 | 0.39% | 71,560,788 |
| 2015-07-24 | 2015-07-22 | 9.792 | 9,973,179 | +226,306 | 0.55% | 97,658,830 |
| 2015-07-23 | 2015-07-21 | 10.061 | 9,746,873 | +41,721 | 0.54% | 98,064,016 |
| 2015-07-22 | 2015-07-20 | 10.109 | 9,705,152 | +17,700 | 0.53% | 98,104,844 |
| 2015-07-21 | 2015-07-17 | 10.235 | 9,687,452 | -32,871 | 0.53% | 99,151,913 |
| 2015-07-20 | 2015-07-16 | 9.966 | 9,720,323 | +112,520 | 0.53% | 96,874,282 |
| 2015-07-17 | 2015-07-15 | 9.998 | 9,607,803 | +246,535 | 0.53% | 96,056,868 |
| 2015-07-16 | 2015-07-14 | 10.203 | 9,361,268 | +182,056 | 0.51% | 95,517,214 |
| 2015-07-15 | 2015-07-13 | 10.536 | 9,179,212 | +65,742 | 0.50% | 96,708,998 |
| 2015-07-14 | 2015-07-10 | 10.267 | 9,113,470 | +61,950 | 0.50% | 93,565,495 |
| 2015-07-13 | 2015-07-09 | 10.093 | 9,051,520 | +3,081,046 | 0.50% | 91,354,395 |
| 2015-07-10 | 2015-07-08 | 9.254 | 5,970,474 | -121,370 | 0.33% | 55,252,500 |
| 2015-07-09 | 2015-07-07 | 10.203 | 6,091,844 | +161,827 | 0.33% | 62,157,815 |
| 2015-07-08 | 2015-07-06 | 10.820 | 5,930,017 | -175,734 | 0.33% | 64,165,162 |
| 2015-07-06 | 2015-07-02 | 11.342 | 6,105,751 | +11,378 | 0.34% | 69,254,101 |
| 2015-07-03 | 2015-06-30 | 11.596 | 6,094,373 | +21,493 | 0.33% | 70,667,586 |
| 2015-07-02 | 2015-06-29 | 11.469 | 6,072,880 | +211,134 | 0.33% | 69,649,814 |
| 2015-06-30 | 2015-06-26 | 11.722 | 5,861,746 | +136,542 | 0.32% | 68,711,979 |
| 2015-06-29 | 2015-06-25 | 12.007 | 5,725,204 | +130,221 | 0.31% | 68,741,657 |
| 2015-06-26 | 2015-06-24 | 12.149 | 5,594,983 | +45,514 | 0.31% | 67,974,691 |
| 2015-06-25 | 2015-06-23 | 12.038 | 5,549,469 | -74,592 | 0.30% | 66,807,211 |
| 2015-06-24 | 2015-06-22 | 11.864 | 5,624,061 | +97,349 | 0.31% | 66,726,530 |
| 2015-06-23 | 2015-06-19 | 11.880 | 5,526,712 | +27,814 | 0.30% | 65,658,964 |
| 2015-06-22 | 2015-06-18 | 11.912 | 5,498,898 | +113,785 | 0.30% | 65,502,503 |
| 2015-06-19 | 2015-06-17 | 12.023 | 5,385,113 | +12,643 | 0.30% | 64,743,424 |
| 2015-06-18 | 2015-06-16 | 11.928 | 5,372,470 | +5,057 | 0.30% | 64,081,489 |
| 2015-06-17 | 2015-06-15 | 12.260 | 5,367,413 | -82,178 | 0.29% | 65,804,254 |
| 2015-06-16 | 2015-06-12 | 12.371 | 5,449,591 | +8,850 | 0.30% | 67,415,214 |
| 2015-06-15 | 2015-06-11 | 12.181 | 5,440,741 | +160,564 | 0.30% | 66,272,908 |
| 2015-06-12 | 2015-06-10 | 12.228 | 5,280,177 | -26,550 | 0.29% | 64,567,687 |
| 2015-06-11 | 2015-06-09 | 12.197 | 5,306,727 | +26,550 | 0.29% | 64,724,451 |
| 2015-06-10 | 2015-06-08 | 12.576 | 5,280,177 | +55,628 | 0.29% | 66,405,318 |
| 2015-06-09 | 2015-06-05 | 12.624 | 5,224,549 | -22,757 | 0.29% | 65,953,668 |
| 2015-06-08 | 2015-06-04 | 12.814 | 5,247,306 | -1,265 | 0.29% | 67,237,052 |
| 2015-06-05 | 2015-06-03 | 12.845 | 5,248,571 | +79,650 | 0.29% | 67,419,319 |
| 2015-06-04 | 2015-06-02 | 12.940 | 5,168,921 | -16,436 | 0.28% | 66,886,805 |
| 2015-06-03 | 2015-06-01 | 13.225 | 5,185,357 | -21,492 | 0.28% | 68,576,007 |
| 2015-06-01 | 2015-05-28 | 13.193 | 5,206,849 | +77,121 | 0.29% | 68,695,500 |
| 2015-05-29 | 2015-05-27 | 13.636 | 5,129,728 | -3,131,618 | 0.28% | 69,950,183 |
| 2015-05-28 | 2015-05-26 | 14.308 | 8,261,346 | +2,528 | 0.45% | 118,200,005 |
| 2015-05-27 | 2015-05-22 | 14.146 | 8,258,818 | +2,850,771 | 0.45% | 116,825,626 |
| 2015-05-26 | 2015-05-21 | 13.935 | 5,408,047 | +140,711 | 0.30% | 75,360,694 |
| 2015-05-22 | 2015-05-20 | 14.146 | 5,267,336 | +44,436 | 0.30% | 74,509,431 |
| 2015-05-21 | 2015-05-19 | 14.259 | 5,222,900 | -87,636 | 0.29% | 74,473,259 |
| 2015-05-20 | 2015-05-18 | 14.097 | 5,310,536 | +25,920 | 0.30% | 74,862,373 |
| 2015-05-19 | 2015-05-15 | 14.178 | 5,284,616 | -51,841 | 0.30% | 74,925,123 |
| 2015-05-18 | 2015-05-14 | 14.048 | 5,336,457 | +41,967 | 0.30% | 74,968,374 |
| 2015-05-15 | 2015-05-13 | 13.724 | 5,294,490 | +44,435 | 0.30% | 72,663,033 |
| 2015-05-14 | 2015-05-12 | 13.935 | 5,250,055 | +22,217 | 0.30% | 73,159,088 |
| 2015-05-13 | 2015-05-11 | 14.162 | 5,227,838 | +116,025 | 0.29% | 74,035,418 |
| 2015-05-12 | 2015-05-08 | 14.097 | 5,111,813 | +245,011 | 0.29% | 72,060,984 |
| 2015-05-11 | 2015-05-07 | 13.773 | 4,866,802 | -138,243 | 0.27% | 67,029,902 |
| 2015-05-08 | 2015-05-06 | 14.162 | 5,005,045 | +99,979 | 0.28% | 70,880,276 |
| 2015-05-07 | 2015-05-05 | 14.729 | 4,905,066 | -162,929 | 0.28% | 72,246,151 |
| 2015-05-06 | 2015-05-04 | 15.247 | 5,067,995 | +53,076 | 0.29% | 77,273,713 |
| 2015-05-05 | 2015-04-30 | 15.296 | 5,014,919 | -655,419 | 0.28% | 76,708,218 |
| 2015-05-04 | 2015-04-29 | 15.215 | 5,670,338 | -355,481 | 0.32% | 86,274,116 |
| 2015-04-30 | 2015-04-28 | 15.539 | 6,025,819 | +119,728 | 0.34% | 93,635,529 |
| 2015-04-29 | 2015-04-27 | 15.782 | 5,906,091 | -13,577 | 0.33% | 93,210,550 |
| 2015-04-28 | 2015-04-24 | 15.555 | 5,919,668 | -71,590 | 0.33% | 92,081,962 |
| 2015-04-27 | 2015-04-23 | 15.474 | 5,991,258 | -32,092 | 0.34% | 92,710,169 |
| 2015-04-24 | 2015-04-22 | 15.393 | 6,023,350 | -35,795 | 0.34% | 92,718,775 |
| 2015-04-23 | 2015-04-21 | 14.859 | 6,059,145 | -413,494 | 0.34% | 90,029,878 |
| 2015-04-22 | 2015-04-20 | 14.518 | 6,472,639 | +225,879 | 0.36% | 93,971,330 |
| 2015-04-21 | 2015-04-17 | 15.280 | 6,246,760 | +172,803 | 0.35% | 95,449,244 |
| 2015-04-20 | 2015-04-16 | 14.826 | 6,073,957 | -307,343 | 0.34% | 90,053,124 |
| 2015-04-17 | 2015-04-15 | 14.421 | 6,381,300 | -109,853 | 0.36% | 92,024,856 |
| 2015-04-16 | 2015-04-14 | 14.761 | 6,491,153 | +67,887 | 0.37% | 95,817,801 |
| 2015-04-15 | 2015-04-13 | 15.620 | 6,423,266 | +192,503 | 0.36% | 100,331,873 |
| 2015-04-14 | 2015-04-10 | 14.567 | 6,230,763 | -169,101 | 0.35% | 90,762,595 |
| 2015-04-13 | 2015-04-09 | 14.146 | 6,399,864 | +357,950 | 0.36% | 90,529,676 |
| 2015-04-10 | 2015-04-08 | 13.740 | 6,041,914 | -101,102 | 0.34% | 83,018,784 |
| 2015-04-09 | 2015-04-02 | 12.768 | 6,143,016 | -9,875 | 0.35% | 78,435,712 |
| 2015-04-08 | 2015-04-01 | 12.639 | 6,152,891 | -46,904 | 0.35% | 77,764,217 |
| 2015-04-02 | 2015-03-31 | 12.509 | 6,199,795 | -213,535 | 0.35% | 77,553,358 |
| 2015-03-31 | 2015-03-27 | 12.169 | 6,413,330 | -77,762 | 0.36% | 78,042,200 |
| 2015-03-30 | 2015-03-26 | 12.072 | 6,491,092 | -91,338 | 0.37% | 78,357,400 |
| 2015-03-27 | 2015-03-25 | 11.974 | 6,582,430 | +49,372 | 0.37% | 78,820,043 |
| 2015-03-26 | 2015-03-24 | 12.136 | 6,533,058 | +18,515 | 0.37% | 79,287,424 |
| 2015-03-25 | 2015-03-23 | 12.298 | 6,514,543 | -60,482 | 0.37% | 80,118,297 |
| 2015-03-24 | 2015-03-20 | 12.282 | 6,575,025 | -37,029 | 0.37% | 80,755,590 |
| 2015-03-23 | 2015-03-19 | 12.250 | 6,612,054 | -162,929 | 0.37% | 80,996,111 |
| 2015-03-20 | 2015-03-18 | 12.055 | 6,774,983 | -123,431 | 0.38% | 81,674,620 |
| 2015-03-19 | 2015-03-17 | 11.828 | 6,898,414 | -23,451 | 0.39% | 81,597,733 |
| 2015-03-18 | 2015-03-16 | 11.764 | 6,921,865 | -64,185 | 0.39% | 81,426,492 |
| 2015-03-17 | 2015-03-13 | 11.812 | 6,986,050 | -48,138 | 0.39% | 82,521,136 |
| 2015-03-16 | 2015-03-12 | 11.731 | 7,034,188 | +3,703 | 0.40% | 82,519,866 |
| 2015-03-13 | 2015-03-11 | 11.699 | 7,030,485 | +29,624 | 0.40% | 82,248,590 |
| 2015-03-12 | 2015-03-10 | 11.812 | 7,000,861 | -35,795 | 0.39% | 82,696,087 |
| 2015-03-11 | 2015-03-09 | 11.747 | 7,036,656 | +2,468 | 0.40% | 82,662,837 |
| 2015-03-10 | 2015-03-06 | 11.828 | 7,034,188 | +3,703 | 0.40% | 83,203,733 |
| 2015-03-09 | 2015-03-05 | 11.812 | 7,030,485 | +70,356 | 0.40% | 83,046,014 |
| 2015-03-06 | 2015-03-04 | 11.828 | 6,960,129 | +274,017 | 0.39% | 82,327,728 |
| 2015-03-05 | 2015-03-03 | 12.088 | 6,686,112 | +132,071 | 0.38% | 80,819,927 |
| 2015-03-04 | 2015-03-02 | 12.331 | 6,554,041 | +4,937 | 0.37% | 80,816,454 |
| 2015-03-03 | 2015-02-27 | 12.298 | 6,549,104 | +50,607 | 0.37% | 80,543,341 |
| 2015-03-02 | 2015-02-26 | 12.347 | 6,498,497 | -18,515 | 0.37% | 80,236,850 |
| 2015-02-27 | 2015-02-25 | 12.315 | 6,517,012 | -81,464 | 0.37% | 80,254,259 |
| 2015-02-26 | 2015-02-24 | 12.136 | 6,598,476 | +51,841 | 0.37% | 80,081,360 |
| 2015-02-25 | 2015-02-23 | 12.201 | 6,546,635 | -24,687 | 0.37% | 79,876,510 |
| 2015-02-24 | 2015-02-18 | 12.169 | 6,571,322 | +12,343 | 0.37% | 79,964,765 |
| 2015-02-23 | 2015-02-16 | 12.185 | 6,558,979 | -49,372 | 0.37% | 79,920,844 |
| 2015-02-17 | 2015-02-13 | 12.153 | 6,608,351 | -11,109 | 0.37% | 80,308,284 |
| 2015-02-16 | 2015-02-12 | 12.088 | 6,619,460 | -67,887 | 0.37% | 80,014,255 |
| 2015-02-13 | 2015-02-11 | 11.942 | 6,687,347 | +71,590 | 0.38% | 79,859,636 |
| 2015-02-12 | 2015-02-10 | 11.974 | 6,615,757 | +27,155 | 0.37% | 79,219,111 |
| 2015-02-11 | 2015-02-09 | 11.958 | 6,588,602 | +19,749 | 0.37% | 78,787,191 |
| 2015-02-10 | 2015-02-06 | 11.991 | 6,568,853 | +8,640 | 0.37% | 78,763,905 |
| 2015-02-09 | 2015-02-05 | 11.991 | 6,560,213 | -134,540 | 0.37% | 78,660,307 |
| 2015-02-06 | 2015-02-04 | 12.007 | 6,694,753 | -43,200 | 0.38% | 80,381,988 |
| 2015-02-05 | 2015-02-03 | 12.023 | 6,737,953 | +74,058 | 0.38% | 81,009,856 |
| 2015-02-04 | 2015-02-02 | 11.991 | 6,663,895 | +45,670 | 0.38% | 79,903,508 |
| 2015-02-03 | 2015-01-30 | 12.136 | 6,618,225 | +25,920 | 0.37% | 80,321,040 |
| 2015-02-02 | 2015-01-29 | 12.169 | 6,592,305 | +88,870 | 0.37% | 80,220,102 |
| 2015-01-30 | 2015-01-28 | 12.315 | 6,503,435 | -22,217 | 0.37% | 80,087,064 |
| 2015-01-29 | 2015-01-27 | 12.331 | 6,525,652 | -3,703 | 0.37% | 80,466,395 |
| 2015-01-28 | 2015-01-26 | 12.412 | 6,529,355 | +55,544 | 0.37% | 81,041,045 |
| 2015-01-27 | 2015-01-23 | 12.493 | 6,473,811 | -80,230 | 0.36% | 80,876,132 |
| 2015-01-26 | 2015-01-22 | 12.444 | 6,554,041 | +102,447 | 0.37% | 81,559,838 |
| 2015-01-23 | 2015-01-21 | 12.396 | 6,451,594 | -607,280 | 0.36% | 79,971,353 |
| 2015-01-22 | 2015-01-20 | 12.250 | 7,058,874 | +573,954 | 0.40% | 86,469,551 |
| 2015-01-21 | 2015-01-19 | 12.088 | 6,484,920 | +46,904 | 0.36% | 78,387,972 |
| 2015-01-20 | 2015-01-16 | 12.428 | 6,438,016 | -220,942 | 0.36% | 80,011,681 |
| 2015-01-19 | 2015-01-15 | 12.606 | 6,658,958 | -62,949 | 0.37% | 83,944,424 |
| 2015-01-16 | 2015-01-14 | 12.525 | 6,721,907 | +24,686 | 0.38% | 84,193,385 |
| 2015-01-15 | 2015-01-13 | 12.606 | 6,697,221 | +50,607 | 0.38% | 84,426,776 |
| 2015-01-14 | 2015-01-12 | 12.655 | 6,646,614 | +28,389 | 0.37% | 84,111,905 |
| 2015-01-13 | 2015-01-09 | 12.736 | 6,618,225 | +154,671 | 0.37% | 84,288,835 |
| 2015-01-12 | 2015-01-08 | 12.817 | 6,463,554 | -417,197 | 0.36% | 82,842,623 |
| 2015-01-09 | 2015-01-07 | 12.720 | 6,880,751 | -188,849 | 0.39% | 87,520,840 |
| 2015-01-08 | 2015-01-06 | 12.817 | 7,069,600 | -138,243 | 0.40% | 90,610,245 |
| 2015-01-07 | 2015-01-05 | 12.930 | 7,207,843 | +280,189 | 0.41% | 93,199,630 |
| 2015-01-06 | 2015-01-02 | 12.606 | 6,927,654 | +51,841 | 0.39% | 87,331,670 |
| 2015-01-05 | 2014-12-31 | 12.217 | 6,875,813 | -250,565 | 0.39% | 84,004,274 |
| 2015-01-02 | 2014-12-29 | 11.909 | 7,126,378 | +118,911 | 0.40% | 84,871,558 |
| 2014-12-30 | 2014-12-24 | 11.731 | 7,007,467 | -589,183 | 0.39% | 82,206,395 |
| 2014-12-29 | 2014-12-22 | 11.828 | 7,596,650 | +429,540 | 0.43% | 89,856,802 |
| 2014-12-23 | 2014-12-19 | 11.812 | 7,167,110 | +127,133 | 0.40% | 84,659,866 |
| 2014-12-22 | 2014-12-18 | 11.796 | 7,039,977 | -27,154 | 0.40% | 83,044,065 |
| 2014-12-19 | 2014-12-17 | 11.683 | 7,067,131 | -27,155 | 0.40% | 82,562,795 |
| 2014-12-18 | 2014-12-16 | 11.715 | 7,094,286 | +3,703 | 0.40% | 83,109,940 |
| 2014-12-17 | 2014-12-15 | 11.958 | 7,090,583 | +8,640 | 0.40% | 84,789,932 |
| 2014-12-16 | 2014-12-12 | 11.942 | 7,081,943 | +9,874 | 0.40% | 84,571,862 |
| 2014-12-15 | 2014-12-11 | 11.991 | 7,072,069 | +87,636 | 0.40% | 84,797,722 |
| 2014-12-12 | 2014-12-10 | 12.055 | 6,984,433 | +206,130 | 0.39% | 84,199,608 |
| 2014-12-11 | 2014-12-09 | 12.072 | 6,778,303 | +3,703 | 0.38% | 81,824,475 |
| 2014-12-10 | 2014-12-08 | 12.234 | 6,774,600 | +34,561 | 0.38% | 82,877,490 |
| 2014-12-09 | 2014-12-05 | 12.250 | 6,740,039 | +46,903 | 0.38% | 82,563,897 |
| 2014-12-08 | 2014-12-04 | 12.298 | 6,693,136 | -87,636 | 0.38% | 82,314,701 |
| 2014-12-05 | 2014-12-03 | 12.039 | 6,780,772 | -14,811 | 0.38% | 81,634,537 |
| 2014-12-04 | 2014-12-02 | 12.088 | 6,795,583 | -114,791 | 0.38% | 82,143,183 |
| 2014-12-03 | 2014-12-01 | 12.023 | 6,910,374 | -107,385 | 0.39% | 83,082,860 |
| 2014-12-02 | 2014-11-28 | 12.282 | 7,017,759 | -201,192 | 0.39% | 86,193,325 |
| 2014-12-01 | 2014-11-27 | 12.136 | 7,218,951 | -101,214 | 0.41% | 87,611,656 |
| 2014-11-28 | 2014-11-26 | 12.217 | 7,320,165 | -159,226 | 0.41% | 89,433,081 |
| 2014-11-27 | 2014-11-25 | 11.991 | 7,479,391 | +137,009 | 0.42% | 89,681,721 |
| 2014-11-26 | 2014-11-24 | 12.104 | 7,342,382 | -167,866 | 0.41% | 88,871,714 |
| 2014-11-25 | 2014-11-21 | 11.666 | 7,510,248 | +17,280 | 0.42% | 87,617,883 |
| 2014-11-24 | 2014-11-20 | 11.602 | 7,492,968 | +234,519 | 0.42% | 86,930,640 |
| 2014-11-21 | 2014-11-19 | 11.602 | 7,258,449 | -19,749 | 0.41% | 84,209,838 |
| 2014-11-20 | 2014-11-18 | 11.634 | 7,278,198 | -186,381 | 0.41% | 84,674,821 |
| 2014-11-19 | 2014-11-17 | 11.764 | 7,464,579 | +11,109 | 0.42% | 87,810,797 |
| 2014-11-18 | 2014-11-14 | 11.958 | 7,453,470 | -34,561 | 0.42% | 89,129,372 |
| 2014-11-17 | 2014-11-13 | 11.893 | 7,488,031 | -23,452 | 0.42% | 89,057,330 |
| 2014-11-14 | 2014-11-12 | 11.828 | 7,511,483 | -11,108 | 0.42% | 88,849,406 |
| 2014-11-13 | 2014-11-11 | 11.812 | 7,522,591 | +151,820 | 0.42% | 88,858,905 |
| 2014-11-12 | 2014-11-10 | 11.958 | 7,370,771 | -64,185 | 0.41% | 88,140,449 |
| 2014-11-11 | 2014-11-07 | 11.796 | 7,434,956 | +17,281 | 0.42% | 87,703,265 |
| 2014-11-10 | 2014-11-06 | 11.861 | 7,417,675 | -2,469 | 0.42% | 87,980,183 |
| 2014-11-07 | 2014-11-05 | 11.812 | 7,420,144 | -23,452 | 0.42% | 87,648,773 |
| 2014-11-06 | 2014-11-04 | 11.796 | 7,443,596 | +4,938 | 0.42% | 87,805,183 |
| 2014-11-05 | 2014-11-03 | 11.634 | 7,438,658 | +12,343 | 0.42% | 86,541,619 |
| 2014-11-04 | 2014-10-31 | 11.650 | 7,426,315 | -51,841 | 0.42% | 86,518,351 |
| 2014-11-03 | 2014-10-30 | 11.618 | 7,478,156 | -65,419 | 0.42% | 86,879,969 |
| 2014-10-31 | 2014-10-29 | 11.699 | 7,543,575 | -165,397 | 0.42% | 88,251,153 |
| 2014-10-30 | 2014-10-28 | 11.488 | 7,708,972 | -404,854 | 0.43% | 88,562,258 |
| 2014-10-29 | 2014-10-27 | 11.342 | 8,113,826 | -19,749 | 0.46% | 92,030,061 |
| 2014-10-28 | 2014-10-24 | 11.359 | 8,133,575 | +154,289 | 0.46% | 92,385,853 |
| 2014-10-27 | 2014-10-23 | 11.423 | 7,979,286 | +213,536 | 0.45% | 91,150,515 |
| 2014-10-24 | 2014-10-22 | 11.423 | 7,765,750 | -6,172 | 0.44% | 88,711,210 |
| 2014-10-23 | 2014-10-21 | 11.391 | 7,771,922 | +3,703 | 0.44% | 88,529,852 |
| 2014-10-22 | 2014-10-20 | 11.440 | 7,768,219 | +4,937 | 0.44% | 88,865,285 |
| 2014-10-21 | 2014-10-17 | 11.423 | 7,763,282 | -151,820 | 0.44% | 88,683,017 |
| 2014-10-20 | 2014-10-16 | 11.375 | 7,915,102 | +109,854 | 0.45% | 90,032,562 |
| 2014-10-17 | 2014-10-15 | 11.407 | 7,805,248 | -292,532 | 0.44% | 89,035,939 |
| 2014-10-16 | 2014-10-14 | 11.310 | 8,097,780 | +153,055 | 0.46% | 91,585,638 |
| 2014-10-15 | 2014-10-13 | 11.423 | 7,944,725 | +71,590 | 0.45% | 90,755,711 |
| 2014-10-14 | 2014-10-10 | 11.488 | 7,873,135 | +64,184 | 0.44% | 90,448,197 |
| 2014-10-13 | 2014-10-09 | 11.585 | 7,808,951 | +180,209 | 0.44% | 90,470,027 |
| 2014-10-10 | 2014-10-08 | 11.683 | 7,628,742 | -33,154 | 0.43% | 89,123,898 |
| 2014-10-09 | 2014-10-07 | 11.650 | 7,661,896 | +185,147 | 0.43% | 89,262,927 |
| 2014-10-08 | 2014-10-06 | 11.553 | 7,476,749 | -87,636 | 0.42% | 86,379,027 |
| 2014-10-07 | 2014-10-03 | 11.504 | 7,564,385 | +106,150 | 0.43% | 87,023,782 |
| 2014-10-06 | 2014-09-30 | 11.407 | 7,458,235 | -19,749 | 0.42% | 85,077,496 |
| 2014-10-03 | 2014-09-29 | 11.553 | 7,477,984 | +66,653 | 0.42% | 86,393,295 |
| 2014-09-30 | 2014-09-26 | 11.650 | 7,411,331 | -55,544 | 0.42% | 86,343,784 |
| 2014-09-29 | 2014-09-25 | 11.699 | 7,466,875 | +12,343 | 0.42% | 87,353,851 |
| 2014-09-26 | 2014-09-24 | 11.812 | 7,454,532 | -13,577 | 0.42% | 88,054,973 |
| 2014-09-25 | 2014-09-23 | 11.715 | 7,468,109 | +1,234 | 0.42% | 87,489,296 |
| 2014-09-24 | 2014-09-22 | 11.715 | 7,466,875 | +177,741 | 0.42% | 87,474,840 |
| 2014-09-23 | 2014-09-19 | 11.909 | 7,289,134 | +155,523 | 0.41% | 86,809,899 |
| 2014-09-22 | 2014-09-18 | 11.942 | 7,133,611 | +38,263 | 0.40% | 85,188,876 |
| 2014-09-19 | 2014-09-17 | 11.991 | 7,095,348 | +18,515 | 0.40% | 85,076,850 |
| 2014-09-17 | 2014-09-15 | 12.039 | 7,076,833 | -95,042 | 0.40% | 85,198,851 |
| 2014-09-16 | 2014-09-12 | 12.055 | 7,171,875 | +18,515 | 0.40% | 86,459,282 |
| 2014-09-15 | 2014-09-11 | 12.120 | 7,153,360 | +4,937 | 0.40% | 86,699,713 |
| 2014-09-12 | 2014-09-10 | 12.136 | 7,148,423 | +55,495 | 0.40% | 86,755,704 |
| 2014-09-11 | 2014-09-08 | 12.493 | 7,092,928 | -93,808 | 0.40% | 88,610,647 |
| 2014-09-10 | 2014-09-05 | 12.493 | 7,186,736 | -75,293 | 0.40% | 89,782,573 |
| 2014-09-08 | 2014-09-04 | 12.493 | 7,262,029 | -155,523 | 0.41% | 90,723,195 |
| 2014-09-05 | 2014-09-03 | 12.460 | 7,417,552 | -452,991 | 0.42% | 92,425,736 |
| 2014-09-04 | 2014-09-02 | 11.991 | 7,870,543 | +23,452 | 0.44% | 94,371,834 |
| 2014-09-03 | 2014-09-01 | 11.521 | 7,847,091 | +46,903 | 0.44% | 90,403,297 |
| 2014-09-02 | 2014-08-29 | 11.537 | 7,800,188 | -25,920 | 0.44% | 89,989,335 |
| 2014-09-01 | 2014-08-28 | 11.585 | 7,826,108 | +328,326 | 0.44% | 90,668,798 |
| 2014-08-29 | 2014-08-27 | 11.747 | 7,497,782 | +88,870 | 0.42% | 88,079,896 |
| 2014-08-28 | 2014-08-26 | 11.796 | 7,408,912 | +301,172 | 0.42% | 87,396,048 |
| 2014-08-27 | 2014-08-25 | 12.072 | 7,107,740 | -58,013 | 0.40% | 85,801,283 |
| 2014-08-26 | 2014-08-22 | 12.201 | 7,165,753 | -16,046 | 0.40% | 87,430,465 |
| 2014-08-25 | 2014-08-21 | 12.169 | 7,181,799 | +87,636 | 0.40% | 87,393,506 |
| 2014-08-22 | 2014-08-20 | 12.298 | 7,094,163 | +187,615 | 0.40% | 87,246,682 |
| 2014-08-21 | 2014-08-19 | 12.363 | 6,906,548 | -97,510 | 0.39% | 85,386,960 |
| 2014-08-20 | 2014-08-18 | 12.363 | 7,004,058 | +159,226 | 0.39% | 86,592,494 |
| 2014-08-19 | 2014-08-15 | 12.525 | 6,844,832 | -171,569 | 0.39% | 85,733,048 |
| 2014-08-18 | 2014-08-14 | 12.444 | 7,016,401 | -111,088 | 0.39% | 87,313,541 |
| 2014-08-15 | 2014-08-13 | 12.558 | 7,127,489 | -561,611 | 0.40% | 89,504,369 |
| 2014-08-14 | 2014-08-12 | 12.396 | 7,689,100 | +216,004 | 0.43% | 95,310,977 |
| 2014-08-13 | 2014-08-11 | 12.396 | 7,473,096 | +4,938 | 0.42% | 92,633,479 |
| 2014-08-12 | 2014-08-08 | 12.217 | 7,468,158 | +81,464 | 0.42% | 91,241,165 |
| 2014-08-11 | 2014-08-07 | 12.396 | 7,386,694 | +92,573 | 0.42% | 91,562,475 |
| 2014-08-08 | 2014-08-06 | 12.574 | 7,294,121 | +54,310 | 0.41% | 91,715,062 |
| 2014-08-07 | 2014-08-05 | 12.606 | 7,239,811 | -60,481 | 0.41% | 91,266,796 |
| 2014-08-06 | 2014-08-04 | 12.687 | 7,300,292 | -193,787 | 0.41% | 92,620,682 |
| 2014-08-05 | 2014-08-01 | 12.428 | 7,494,079 | +204,895 | 0.42% | 93,136,435 |
| 2014-08-04 | 2014-07-31 | 12.639 | 7,289,184 | +25,921 | 0.41% | 92,125,423 |
| 2014-08-01 | 2014-07-30 | 12.655 | 7,263,263 | -296,234 | 0.41% | 91,915,506 |
| 2014-07-31 | 2014-07-29 | 12.768 | 7,559,497 | +156,757 | 0.43% | 96,521,730 |
| 2014-07-30 | 2014-07-28 | 12.898 | 7,402,740 | -465,335 | 0.42% | 95,479,809 |
| 2014-07-29 | 2014-07-25 | 12.784 | 7,868,075 | +24,687 | 0.44% | 100,589,228 |
| 2014-07-28 | 2014-07-24 | 12.622 | 7,843,388 | -41,967 | 0.44% | 99,002,722 |
| 2014-07-25 | 2014-07-23 | 12.558 | 7,885,355 | -32,092 | 0.44% | 99,021,370 |
| 2014-07-24 | 2014-07-22 | 12.363 | 7,917,447 | -1,008,431 | 0.45% | 97,884,895 |
| 2014-07-23 | 2014-07-21 | 12.169 | 8,925,878 | +185,147 | 0.50% | 108,616,765 |
| 2014-07-22 | 2014-07-18 | 12.379 | 8,740,731 | +134,539 | 0.49% | 108,204,941 |
| 2014-07-21 | 2014-07-17 | 12.558 | 8,606,192 | -217,238 | 0.48% | 108,073,374 |
| 2014-07-18 | 2014-07-16 | 12.639 | 8,823,430 | -756,632 | 0.50% | 111,516,216 |
| 2014-07-17 | 2014-07-15 | 12.250 | 9,580,062 | +1,420,690 | 0.54% | 117,353,513 |
| 2014-07-16 | 2014-07-14 | 11.666 | 8,159,372 | -9,874 | 0.46% | 95,190,851 |
| 2014-07-15 | 2014-07-11 | 11.537 | 8,169,246 | -29,624 | 0.46% | 94,247,089 |
| 2014-07-14 | 2014-07-10 | 11.553 | 8,198,870 | -343,138 | 0.46% | 94,721,705 |
| 2014-07-11 | 2014-07-09 | 11.456 | 8,542,008 | +61,716 | 0.48% | 97,855,528 |
| 2014-07-10 | 2014-07-08 | 11.650 | 8,480,292 | -99,979 | 0.48% | 98,797,436 |
| 2014-07-09 | 2014-07-07 | 11.650 | 8,580,271 | +993,619 | 0.48% | 99,962,216 |
| 2014-07-08 | 2014-07-04 | 11.796 | 7,586,652 | -514,707 | 0.43% | 89,492,682 |
| 2014-07-07 | 2014-07-03 | 11.764 | 8,101,359 | -172,803 | 0.46% | 95,301,663 |
| 2014-07-04 | 2014-07-02 | 11.488 | 8,274,162 | -118,494 | 0.47% | 95,055,277 |
| 2014-07-03 | 2014-06-30 | 11.067 | 8,392,656 | -4,937 | 0.47% | 92,880,834 |
| 2014-07-02 | 2014-06-27 | 11.035 | 8,397,593 | -323,389 | 0.47% | 92,663,332 |
| 2014-06-30 | 2014-06-26 | 11.099 | 8,720,982 | +72,824 | 0.49% | 96,797,010 |
| 2014-06-27 | 2014-06-25 | 11.099 | 8,648,158 | -6,172 | 0.49% | 95,988,712 |
| 2014-06-26 | 2014-06-24 | 11.099 | 8,654,330 | +81,465 | 0.49% | 96,057,217 |
| 2014-06-25 | 2014-06-23 | 11.035 | 8,572,865 | -137,009 | 0.48% | 94,597,373 |
| 2014-06-24 | 2014-06-20 | 11.035 | 8,709,874 | +93,808 | 0.49% | 96,109,200 |
| 2014-06-23 | 2014-06-19 | 11.002 | 8,616,066 | +203,661 | 0.48% | 94,794,856 |
| 2014-06-20 | 2014-06-18 | 11.213 | 8,412,405 | +164,163 | 0.47% | 94,326,180 |
| 2014-06-19 | 2014-06-17 | 11.245 | 8,248,242 | +98,745 | 0.46% | 92,752,760 |
| 2014-06-18 | 2014-06-16 | 11.375 | 8,149,497 | +78,996 | 0.46% | 92,698,754 |
| 2014-06-17 | 2014-06-13 | 11.407 | 8,070,501 | +91,338 | 0.45% | 92,061,730 |
| 2014-06-16 | 2014-06-12 | 11.472 | 7,979,163 | +44,436 | 0.45% | 91,536,979 |
| 2014-06-13 | 2014-06-11 | 11.391 | 7,934,727 | +91,339 | 0.45% | 90,384,361 |
| 2014-06-12 | 2014-06-10 | 11.456 | 7,843,388 | +9,874 | 0.44% | 89,852,278 |
| 2014-06-11 | 2014-06-09 | 11.375 | 7,833,514 | -251,799 | 0.44% | 89,104,516 |
| 2014-06-10 | 2014-06-06 | 11.407 | 8,085,313 | +240,690 | 0.46% | 92,230,694 |
| 2014-06-09 | 2014-06-05 | 11.488 | 7,844,623 | -1,256,527 | 0.44% | 90,120,645 |
| 2014-06-06 | 2014-06-04 | 11.391 | 9,101,150 | +43,201 | 0.51% | 103,671,069 |
| 2014-06-05 | 2014-06-03 | 11.456 | 9,057,949 | -1,066,443 | 0.51% | 103,766,045 |
| 2014-06-04 | 2014-05-30 | 11.359 | 10,124,392 | +20,983 | 0.57% | 114,998,705 |
| 2014-06-03 | 2014-05-29 | 11.326 | 10,103,409 | +95,042 | 0.57% | 114,432,949 |
| 2014-05-30 | 2014-05-28 | 11.488 | 10,008,367 | +25,920 | 0.56% | 114,978,182 |
| 2014-05-29 | 2014-05-27 | 12.083 | 9,982,447 | -12,343 | 0.56% | 120,616,250 |
| 2014-05-28 | 2014-05-26 | 12.083 | 9,994,790 | +197,015 | 0.56% | 120,765,388 |
| 2014-05-27 | 2014-05-23 | 11.883 | 9,797,775 | +2,228,492 | 0.57% | 116,425,415 |
| 2014-05-26 | 2014-05-22 | 11.816 | 7,569,283 | +39,601 | 0.44% | 89,439,998 |
| 2014-05-23 | 2014-05-21 | 11.700 | 7,529,682 | +12,001 | 0.44% | 88,093,639 |
| 2014-05-22 | 2014-05-20 | 11.683 | 7,517,681 | +262,811 | 0.44% | 87,827,943 |
| 2014-05-21 | 2014-05-19 | 11.883 | 7,254,870 | +40,801 | 0.42% | 86,208,476 |
| 2014-05-20 | 2014-05-16 | 11.933 | 7,214,069 | +44,402 | 0.42% | 86,084,333 |
| 2014-05-19 | 2014-05-15 | 12.066 | 7,169,667 | +184,748 | 0.42% | 86,510,407 |
| 2014-05-16 | 2014-05-14 | 12.266 | 6,984,919 | -25,201 | 0.40% | 85,678,132 |
| 2014-05-15 | 2014-05-13 | 12.050 | 7,010,120 | +124,805 | 0.41% | 84,468,455 |
| 2014-05-14 | 2014-05-12 | 11.950 | 6,885,315 | +42,002 | 0.40% | 82,276,114 |
| 2014-05-13 | 2014-05-09 | 11.900 | 6,843,313 | +14,400 | 0.40% | 81,432,059 |
| 2014-05-12 | 2014-05-08 | 11.933 | 6,828,913 | -62,402 | 0.40% | 81,488,328 |
| 2014-05-09 | 2014-05-07 | 11.816 | 6,891,315 | +79,203 | 0.40% | 81,429,007 |
| 2014-05-08 | 2014-05-05 | 12.066 | 6,812,112 | +28,801 | 0.39% | 82,196,088 |
| 2014-05-07 | 2014-05-02 | 12.199 | 6,783,311 | +170,407 | 0.39% | 82,752,974 |
| 2014-05-05 | 2014-04-30 | 12.216 | 6,612,904 | -31,201 | 0.38% | 80,784,305 |
| 2014-05-02 | 2014-04-29 | 12.299 | 6,644,105 | +33,601 | 0.38% | 81,719,114 |
| 2014-04-30 | 2014-04-28 | 12.349 | 6,610,504 | +16,801 | 0.38% | 81,636,351 |
| 2014-04-29 | 2014-04-25 | 12.466 | 6,593,703 | +189,608 | 0.38% | 82,198,101 |
| 2014-04-25 | 2014-04-23 | 12.766 | 6,404,095 | +22,801 | 0.37% | 81,755,568 |
| 2014-04-24 | 2014-04-22 | 12.933 | 6,381,294 | +22,801 | 0.37% | 82,527,992 |
| 2014-04-23 | 2014-04-17 | 13.283 | 6,358,493 | -90,004 | 0.37% | 84,458,492 |
| 2014-04-22 | 2014-04-16 | 13.216 | 6,448,497 | -97,204 | 0.37% | 85,224,113 |
| 2014-04-17 | 2014-04-15 | 13.266 | 6,545,701 | +291,612 | 0.38% | 86,836,045 |
| 2014-04-16 | 2014-04-14 | 13.449 | 6,254,089 | +2,400 | 0.36% | 84,114,021 |
| 2014-04-15 | 2014-04-11 | 13.599 | 6,251,689 | -162,007 | 0.36% | 85,019,457 |
| 2014-04-14 | 2014-04-10 | 13.499 | 6,413,696 | -61,202 | 0.37% | 86,581,318 |
| 2014-04-11 | 2014-04-09 | 13.366 | 6,474,898 | +19,201 | 0.37% | 86,544,227 |
| 2014-04-10 | 2014-04-08 | 13.583 | 6,455,697 | -212,409 | 0.37% | 87,686,261 |
| 2014-04-09 | 2014-04-07 | 13.366 | 6,668,106 | -111,605 | 0.39% | 89,126,667 |
| 2014-04-08 | 2014-04-04 | 13.499 | 6,779,711 | -60,002 | 0.39% | 91,522,316 |
| 2014-04-07 | 2014-04-03 | 13.583 | 6,839,713 | -410,789 | 0.40% | 92,902,262 |
| 2014-04-04 | 2014-04-02 | 13.149 | 7,250,502 | +258,010 | 0.42% | 95,340,161 |
| 2014-04-03 | 2014-04-01 | 13.033 | 6,992,492 | +108,005 | 0.40% | 91,131,713 |
| 2014-04-02 | 2014-03-31 | 12.966 | 6,884,487 | -256,811 | 0.40% | 89,265,159 |
| 2014-04-01 | 2014-03-28 | 12.916 | 7,141,298 | -6,000 | 0.41% | 92,237,954 |
| 2014-03-31 | 2014-03-27 | 12.499 | 7,147,298 | -171,607 | 0.41% | 89,337,533 |
| 2014-03-28 | 2014-03-26 | 12.316 | 7,318,905 | -103,204 | 0.42% | 90,140,788 |
| 2014-03-27 | 2014-03-25 | 12.383 | 7,422,109 | -30,002 | 0.43% | 91,906,652 |
| 2014-03-26 | 2014-03-24 | 12.299 | 7,452,111 | -127,205 | 0.43% | 91,657,177 |
| 2014-03-25 | 2014-03-21 | 12.066 | 7,579,316 | -104,404 | 0.44% | 91,453,300 |
| 2014-03-24 | 2014-03-20 | 11.866 | 7,683,720 | -78,003 | 0.44% | 91,176,376 |
| 2014-03-21 | 2014-03-19 | 11.883 | 7,761,723 | -312,013 | 0.45% | 92,231,330 |
| 2014-03-20 | 2014-03-18 | 11.783 | 8,073,736 | +350,414 | 0.47% | 95,131,591 |
| 2014-03-19 | 2014-03-17 | 11.666 | 7,723,322 | -96,004 | 0.45% | 90,101,700 |
| 2014-03-18 | 2014-03-14 | 11.366 | 7,819,326 | -9,600 | 0.45% | 88,875,999 |
| 2014-03-17 | 2014-03-13 | 11.416 | 7,828,926 | -21,601 | 0.45% | 89,376,545 |
| 2014-03-13 | 2014-03-11 | 11.733 | 7,850,527 | -64,803 | 0.45% | 92,109,044 |
| 2014-03-12 | 2014-03-10 | 11.783 | 7,915,330 | +194,408 | 0.46% | 93,265,118 |
| 2014-03-11 | 2014-03-07 | 12.033 | 7,720,922 | -112,804 | 0.45% | 92,904,589 |
| 2014-03-10 | 2014-03-06 | 12.016 | 7,833,726 | +48,002 | 0.45% | 94,131,384 |
| 2014-03-07 | 2014-03-05 | 12.050 | 7,785,724 | +135,605 | 0.45% | 93,814,097 |
| 2014-03-06 | 2014-03-04 | 12.166 | 7,650,119 | +134,406 | 0.44% | 93,072,602 |
| 2014-03-05 | 2014-03-03 | 12.233 | 7,515,713 | +68,403 | 0.44% | 91,938,423 |
| 2014-03-04 | 2014-02-28 | 12.333 | 7,447,310 | -56,403 | 0.43% | 91,846,361 |
| 2014-03-03 | 2014-02-27 | 12.316 | 7,503,713 | +101,621 | 0.43% | 92,416,913 |
| 2014-02-28 | 2014-02-26 | 12.349 | 7,402,092 | -699,629 | 0.43% | 91,412,059 |
| 2014-02-27 | 2014-02-25 | 12.333 | 8,101,721 | +276,011 | 0.47% | 99,917,097 |
| 2014-02-26 | 2014-02-24 | 12.383 | 7,825,710 | +370,815 | 0.45% | 96,904,371 |
| 2014-02-25 | 2014-02-21 | 12.766 | 7,454,895 | +50,402 | 0.43% | 95,170,227 |
| 2014-02-24 | 2014-02-20 | 12.866 | 7,404,493 | +57,603 | 0.43% | 95,267,206 |
| 2014-02-21 | 2014-02-19 | 12.916 | 7,346,890 | +40,801 | 0.43% | 94,893,408 |
| 2014-02-20 | 2014-02-18 | 12.883 | 7,306,089 | +66,003 | 0.42% | 94,122,890 |
| 2014-02-19 | 2014-02-17 | 12.983 | 7,240,086 | -219,609 | 0.42% | 93,996,565 |
| 2014-02-18 | 2014-02-14 | 13.066 | 7,459,695 | +322,813 | 0.43% | 97,469,320 |
| 2014-02-17 | 2014-02-13 | 12.999 | 7,136,882 | -44,401 | 0.41% | 92,775,632 |
| 2014-02-14 | 2014-02-12 | 13.149 | 7,181,283 | +133,205 | 0.42% | 94,429,969 |
| 2014-02-13 | 2014-02-11 | 12.833 | 7,048,078 | +126,005 | 0.41% | 90,446,597 |
| 2014-02-12 | 2014-02-10 | 12.949 | 6,922,073 | -67,202 | 0.40% | 89,637,141 |
| 2014-02-11 | 2014-02-07 | 12.966 | 6,989,275 | -236,410 | 0.40% | 90,623,854 |
| 2014-02-10 | 2014-02-06 | 12.516 | 7,225,685 | -297,612 | 0.42% | 90,437,753 |
| 2014-02-07 | 2014-02-05 | 12.149 | 7,523,297 | -48,002 | 0.44% | 91,404,281 |
| 2014-02-06 | 2014-02-04 | 12.233 | 7,571,299 | +48,002 | 0.44% | 92,618,397 |
| 2014-02-05 | 2014-01-30 | 12.499 | 7,523,297 | +74,403 | 0.44% | 94,037,326 |
| 2014-02-04 | 2014-01-28 | 12.466 | 7,448,894 | +387,616 | 0.43% | 92,859,041 |
| 2014-01-29 | 2014-01-27 | 12.699 | 7,061,278 | -67,203 | 0.41% | 89,674,525 |
| 2014-01-28 | 2014-01-24 | 12.949 | 7,128,481 | +92,404 | 0.41% | 92,310,014 |
| 2014-01-27 | 2014-01-23 | 12.966 | 7,036,077 | +1,200 | 0.41% | 91,230,695 |
| 2014-01-24 | 2014-01-22 | 13.099 | 7,034,877 | -104,405 | 0.41% | 92,153,080 |
| 2014-01-23 | 2014-01-21 | 12.833 | 7,139,282 | +19,201 | 0.41% | 91,617,000 |
| 2014-01-22 | 2014-01-20 | 12.816 | 7,120,081 | +129,606 | 0.41% | 91,251,934 |
| 2014-01-21 | 2014-01-17 | 13.049 | 6,990,475 | -27,602 | 0.40% | 91,221,929 |
| 2014-01-20 | 2014-01-16 | 13.149 | 7,018,077 | +159,607 | 0.41% | 92,283,899 |
| 2014-01-17 | 2014-01-15 | 13.583 | 6,858,470 | -208,425 | 0.40% | 93,157,034 |
| 2014-01-16 | 2014-01-14 | 12.633 | 7,066,895 | +93,604 | 0.41% | 89,274,751 |
| 2014-01-15 | 2014-01-13 | 12.749 | 6,973,291 | +24,001 | 0.40% | 88,905,786 |
| 2014-01-14 | 2014-01-10 | 12.733 | 6,949,290 | -115,205 | 0.40% | 88,483,969 |
| 2014-01-13 | 2014-01-09 | 12.833 | 7,064,495 | +51,603 | 0.41% | 90,657,273 |
| 2014-01-10 | 2014-01-08 | 13.083 | 7,012,892 | -423,618 | 0.41% | 91,748,212 |
| 2014-01-09 | 2014-01-07 | 12.966 | 7,436,510 | -70,803 | 0.43% | 96,422,762 |
| 2014-01-08 | 2014-01-06 | 12.833 | 7,507,313 | +16,801 | 0.43% | 96,339,869 |
| 2014-01-07 | 2014-01-03 | 13.233 | 7,490,512 | +169,207 | 0.43% | 99,120,346 |
| 2014-01-06 | 2014-01-02 | 13.633 | 7,321,305 | -72,003 | 0.42% | 99,809,667 |
| 2014-01-03 | 2013-12-31 | 13.899 | 7,393,308 | +160,807 | 0.43% | 102,762,734 |
| 2014-01-02 | 2013-12-27 | 13.799 | 7,232,501 | -48,002 | 0.42% | 99,804,389 |
| 2013-12-30 | 2013-12-24 | 13.899 | 7,280,503 | +200,408 | 0.42% | 101,194,810 |
| 2013-12-27 | 2013-12-20 | 13.683 | 7,080,095 | +92,404 | 0.41% | 96,875,296 |
| 2013-12-23 | 2013-12-19 | 14.049 | 6,987,691 | +85,203 | 0.40% | 98,173,001 |
| 2013-12-20 | 2013-12-18 | 14.483 | 6,902,488 | -208,808 | 0.40% | 99,966,903 |
| 2013-12-19 | 2013-12-17 | 14.183 | 7,111,296 | +87,603 | 0.41% | 100,857,714 |
| 2013-12-18 | 2013-12-16 | 13.883 | 7,023,693 | -26,401 | 0.41% | 97,508,242 |
| 2013-12-17 | 2013-12-13 | 13.966 | 7,050,094 | -404,417 | 0.41% | 98,462,244 |
| 2013-12-16 | 2013-12-12 | 13.883 | 7,454,511 | +144,006 | 0.43% | 103,489,184 |
| 2013-12-13 | 2013-12-11 | 13.866 | 7,310,505 | +176,408 | 0.42% | 101,368,147 |
| 2013-12-12 | 2013-12-10 | 14.383 | 7,134,097 | -116,405 | 0.41% | 102,607,855 |
| 2013-12-11 | 2013-12-09 | 14.766 | 7,250,502 | +218,409 | 0.42% | 107,061,322 |
| 2013-12-10 | 2013-12-06 | 14.933 | 7,032,093 | -163,207 | 0.41% | 105,008,249 |
| 2013-12-09 | 2013-12-05 | 15.016 | 7,195,300 | -161,052 | 0.42% | 108,044,957 |
| 2013-12-06 | 2013-12-04 | 14.883 | 7,356,352 | +175,207 | 0.43% | 109,482,514 |
| 2013-12-05 | 2013-12-03 | 14.983 | 7,181,145 | -571,442 | 0.42% | 107,593,043 |
| 2013-12-04 | 2013-12-02 | 14.483 | 7,752,587 | +112,804 | 0.45% | 112,278,662 |
| 2013-12-03 | 2013-11-29 | 14.449 | 7,639,783 | +124,805 | 0.44% | 110,390,302 |
| 2013-12-02 | 2013-11-28 | 14.466 | 7,514,978 | -309,612 | 0.44% | 108,712,189 |
| 2013-11-29 | 2013-11-27 | 14.566 | 7,824,590 | +1,596 | 0.45% | 113,973,484 |
| 2013-11-28 | 2013-11-26 | 14.116 | 7,822,994 | +87,603 | 0.45% | 110,430,035 |
| 2013-11-27 | 2013-11-25 | 14.466 | 7,735,391 | -662,427 | 0.45% | 111,900,699 |
| 2013-11-26 | 2013-11-22 | 13.849 | 8,397,818 | -953,235 | 0.49% | 116,304,973 |
| 2013-11-25 | 2013-11-21 | 13.699 | 9,351,053 | -102,005 | 0.54% | 128,104,132 |
| 2013-11-22 | 2013-11-20 | 13.983 | 9,453,058 | +248,411 | 0.55% | 132,179,799 |
| 2013-11-21 | 2013-11-19 | 13.499 | 9,204,647 | +136,805 | 0.53% | 124,257,599 |
| 2013-11-20 | 2013-11-18 | 13.399 | 9,067,842 | +110,405 | 0.52% | 121,504,062 |
| 2013-11-19 | 2013-11-15 | 12.666 | 8,957,437 | -240,010 | 0.52% | 113,456,180 |
| 2013-11-18 | 2013-11-14 | 12.416 | 9,197,447 | +129,605 | 0.53% | 114,196,914 |
| 2013-11-15 | 2013-11-13 | 12.266 | 9,067,842 | -189,608 | 0.52% | 111,227,599 |
| 2013-11-14 | 2013-11-12 | 12.499 | 9,257,450 | -136,805 | 0.54% | 115,713,343 |
| 2013-11-13 | 2013-11-11 | 12.633 | 9,394,255 | -118,805 | 0.54% | 118,675,850 |
| 2013-11-12 | 2013-11-08 | 12.416 | 9,513,060 | +18,001 | 0.55% | 118,115,614 |
| 2013-11-11 | 2013-11-07 | 12.483 | 9,495,059 | +80,403 | 0.55% | 118,525,088 |
| 2013-11-08 | 2013-11-06 | 12.733 | 9,414,656 | +338,414 | 0.54% | 119,874,999 |
| 2013-11-07 | 2013-11-05 | 12.833 | 9,076,242 | +55,421 | 0.53% | 116,473,626 |
| 2013-11-06 | 2013-11-04 | 12.916 | 9,020,821 | -93,556 | 0.52% | 116,514,123 |
| 2013-11-05 | 2013-11-01 | 12.883 | 9,114,377 | -362,415 | 0.53% | 117,418,705 |
| 2013-11-04 | 2013-10-31 | 12.633 | 9,476,792 | -388,816 | 0.55% | 119,718,525 |
| 2013-11-01 | 2013-10-30 | 12.333 | 9,865,608 | +109,205 | 0.57% | 121,670,804 |
| 2013-10-31 | 2013-10-29 | 12.149 | 9,756,403 | -158,407 | 0.56% | 118,535,398 |
| 2013-10-30 | 2013-10-28 | 12.149 | 9,914,810 | +33,602 | 0.57% | 120,459,963 |
| 2013-10-29 | 2013-10-25 | 12.033 | 9,881,208 | +253,210 | 0.57% | 118,898,956 |
| 2013-10-28 | 2013-10-24 | 12.366 | 9,627,998 | +39,602 | 0.56% | 119,061,322 |
| 2013-10-25 | 2013-10-23 | 12.483 | 9,588,396 | +244,810 | 0.56% | 119,690,197 |
| 2013-10-24 | 2013-10-22 | 12.799 | 9,343,586 | -145,206 | 0.54% | 119,592,959 |
| 2013-10-23 | 2013-10-21 | 12.816 | 9,488,792 | -26,401 | 0.55% | 121,609,659 |
| 2013-10-22 | 2013-10-18 | 12.849 | 9,515,193 | +151,206 | 0.55% | 122,265,177 |
| 2013-10-21 | 2013-10-17 | 12.849 | 9,363,987 | -68,403 | 0.54% | 120,322,261 |
| 2013-10-18 | 2013-10-16 | 12.899 | 9,432,390 | +22,801 | 0.55% | 121,672,803 |
| 2013-10-17 | 2013-10-15 | 13.033 | 9,409,589 | +42,002 | 0.54% | 122,633,242 |
| 2013-10-16 | 2013-10-11 | 13.033 | 9,367,587 | -132,006 | 0.54% | 122,085,839 |
| 2013-10-15 | 2013-10-10 | 12.883 | 9,499,593 | -52,802 | 0.55% | 122,381,366 |
| 2013-10-11 | 2013-10-09 | 12.933 | 9,552,395 | -258,010 | 0.55% | 123,539,203 |
| 2013-10-10 | 2013-10-08 | 12.716 | 9,810,405 | +100,804 | 0.57% | 124,750,495 |
| 2013-10-09 | 2013-10-07 | 12.599 | 9,709,601 | +312,013 | 0.56% | 122,335,917 |
| 2013-10-08 | 2013-10-04 | 12.783 | 9,397,588 | -230,410 | 0.54% | 120,127,536 |
| 2013-10-07 | 2013-10-03 | 12.683 | 9,627,998 | -14,400 | 0.56% | 122,110,062 |
| 2013-10-04 | 2013-10-02 | 12.416 | 9,642,398 | +82,803 | 0.56% | 119,721,494 |
| 2013-10-03 | 2013-09-30 | 12.416 | 9,559,595 | +21,601 | 0.55% | 118,693,399 |
| 2013-10-02 | 2013-09-27 | 12.633 | 9,537,994 | +177,607 | 0.55% | 120,491,678 |
| 2013-09-30 | 2013-09-26 | 12.716 | 9,360,387 | +9,601 | 0.54% | 119,028,002 |
| 2013-09-27 | 2013-09-25 | 12.683 | 9,350,786 | +128,405 | 0.54% | 118,594,235 |
| 2013-09-26 | 2013-09-24 | 12.799 | 9,222,381 | +404,417 | 0.53% | 118,041,599 |
| 2013-09-25 | 2013-09-23 | 12.966 | 8,817,964 | -19,201 | 0.51% | 114,334,875 |
| 2013-09-24 | 2013-09-19 | 13.083 | 8,837,165 | -102,004 | 0.51% | 115,614,798 |
| 2013-09-23 | 2013-09-18 | 12.966 | 8,939,169 | +20,400 | 0.52% | 115,906,435 |
| 2013-09-19 | 2013-09-17 | 12.933 | 8,918,769 | +276,012 | 0.52% | 115,344,646 |
| 2013-09-18 | 2013-09-16 | 13.233 | 8,642,757 | -87,604 | 0.50% | 114,367,758 |
| 2013-09-17 | 2013-09-13 | 13.083 | 8,730,361 | -38,401 | 0.51% | 114,217,503 |
| 2013-09-16 | 2013-09-12 | 13.316 | 8,768,762 | -438,018 | 0.51% | 116,765,855 |
| 2013-09-13 | 2013-09-11 | 12.849 | 9,206,780 | +306,012 | 0.53% | 118,302,234 |
| 2013-09-12 | 2013-09-10 | 13.166 | 8,900,768 | -366,015 | 0.52% | 117,188,602 |
| 2013-09-11 | 2013-09-09 | 12.766 | 9,266,783 | -60,002 | 0.54% | 118,301,041 |
| 2013-09-10 | 2013-09-06 | 12.433 | 9,326,785 | -124,806 | 0.54% | 115,958,235 |
| 2013-09-09 | 2013-09-05 | 12.466 | 9,451,591 | -499,220 | 0.55% | 117,824,965 |
| 2013-09-06 | 2013-09-04 | 12.333 | 9,950,811 | +145,206 | 0.58% | 122,721,597 |
| 2013-09-05 | 2013-09-03 | 12.499 | 9,805,605 | -462,019 | 0.57% | 122,564,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 10,267,624 | -188,408 | 0.59% | 124,917,596 |
| 2013-09-03 | 2013-08-30 | 11.883 | 10,456,032 | -2,400 | 0.61% | 124,247,379 |
| 2013-09-02 | 2013-08-29 | 11.966 | 10,458,432 | -169,207 | 0.61% | 125,147,398 |
| 2013-08-30 | 2013-08-28 | 11.716 | 10,627,639 | +38,401 | 0.62% | 124,515,358 |
| 2013-08-29 | 2013-08-27 | 11.933 | 10,589,238 | +25,201 | 0.61% | 126,359,685 |
| 2013-08-28 | 2013-08-26 | 11.983 | 10,564,037 | +366,016 | 0.61% | 126,587,145 |
| 2013-08-27 | 2013-08-23 | 12.699 | 10,198,021 | +146,406 | 0.59% | 129,509,515 |
| 2013-08-26 | 2013-08-22 | 12.749 | 10,051,615 | -45,602 | 0.58% | 128,152,795 |
| 2013-08-23 | 2013-08-21 | 12.699 | 10,097,217 | +108,004 | 0.58% | 128,229,357 |
| 2013-08-22 | 2013-08-20 | 12.649 | 9,989,213 | +160,807 | 0.58% | 126,358,323 |
| 2013-08-21 | 2013-08-19 | 13.016 | 9,828,406 | +61,202 | 0.57% | 127,927,798 |
| 2013-08-20 | 2013-08-16 | 13.066 | 9,767,204 | +334,814 | 0.57% | 127,619,525 |
| 2013-08-19 | 2013-08-15 | 13.066 | 9,432,390 | -248,410 | 0.55% | 123,244,803 |
| 2013-08-16 | 2013-08-13 | 13.033 | 9,680,800 | +262,811 | 0.56% | 126,167,879 |
| 2013-08-15 | 2013-08-12 | 12.849 | 9,417,989 | -559,223 | 0.55% | 121,016,158 |
| 2013-08-13 | 2013-08-09 | 12.099 | 9,977,212 | -111,605 | 0.58% | 120,719,276 |
| 2013-08-12 | 2013-08-08 | 11.866 | 10,088,817 | +224,409 | 0.58% | 119,715,681 |
| 2013-08-09 | 2013-08-07 | 11.866 | 9,864,408 | +225,610 | 0.57% | 117,052,804 |
| 2013-08-08 | 2013-08-06 | 12.099 | 9,638,798 | +25,201 | 0.56% | 116,624,636 |
| 2013-08-07 | 2013-08-05 | 12.199 | 9,613,597 | -175,208 | 0.56% | 117,281,037 |
| 2013-08-06 | 2013-08-02 | 12.033 | 9,788,805 | +352,815 | 0.57% | 117,787,086 |
| 2013-08-05 | 2013-08-01 | 12.183 | 9,435,990 | -361,215 | 0.55% | 114,957,061 |
| 2013-08-02 | 2013-07-31 | 11.666 | 9,797,205 | +132,006 | 0.57% | 114,296,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 9,665,199 | +135,605 | 0.56% | 114,205,715 |
| 2013-07-31 | 2013-07-29 | 11.983 | 9,529,594 | +148,806 | 0.55% | 114,191,582 |
| 2013-07-30 | 2013-07-26 | 12.366 | 9,380,788 | -84,003 | 0.54% | 116,004,284 |
| 2013-07-29 | 2013-07-25 | 12.433 | 9,464,791 | -346,814 | 0.55% | 117,674,038 |
| 2013-07-26 | 2013-07-24 | 11.933 | 9,811,605 | -106,805 | 0.57% | 117,080,315 |
| 2013-07-25 | 2013-07-23 | 11.816 | 9,918,410 | -7,200 | 0.57% | 117,197,702 |
| 2013-07-24 | 2013-07-22 | 11.350 | 9,925,610 | -104,404 | 0.57% | 112,651,018 |
| 2013-07-23 | 2013-07-19 | 11.366 | 10,030,014 | -132,006 | 0.58% | 114,003,115 |
| 2013-07-22 | 2013-07-18 | 11.383 | 10,162,020 | +411,617 | 0.59% | 115,672,881 |
| 2013-07-19 | 2013-07-17 | 11.550 | 9,750,403 | -386,416 | 0.56% | 112,612,501 |
| 2013-07-18 | 2013-07-16 | 11.150 | 10,136,819 | +368,415 | 0.59% | 113,020,861 |
| 2013-07-17 | 2013-07-15 | 11.616 | 9,768,404 | -9,600 | 0.57% | 113,471,604 |
| 2013-07-16 | 2013-07-12 | 11.483 | 9,778,004 | -271,211 | 0.57% | 112,279,439 |
| 2013-07-15 | 2013-07-11 | 11.266 | 10,049,215 | -300,013 | 0.58% | 113,216,477 |
| 2013-07-12 | 2013-07-10 | 10.616 | 10,349,228 | -268,811 | 0.60% | 109,869,763 |
| 2013-07-11 | 2013-07-09 | 10.316 | 10,618,039 | +297,613 | 0.61% | 109,538,242 |
| 2013-07-10 | 2013-07-08 | 10.516 | 10,320,426 | +436,818 | 0.60% | 108,531,995 |
| 2013-07-09 | 2013-07-05 | 11.016 | 9,883,608 | -3,601 | 0.57% | 108,879,915 |
| 2013-07-08 | 2013-07-04 | 10.416 | 9,887,209 | +178,808 | 0.57% | 102,987,504 |
| 2013-07-05 | 2013-07-03 | 10.433 | 9,708,401 | -164,407 | 0.56% | 101,286,798 |
| 2013-07-04 | 2013-07-02 | 11.050 | 9,872,808 | +571,224 | 0.57% | 109,090,020 |
| 2013-07-03 | 2013-06-28 | 11.583 | 9,301,584 | +24,001 | 0.54% | 107,738,896 |
| 2013-07-02 | 2013-06-27 | 11.533 | 9,277,583 | +417,617 | 0.54% | 106,997,036 |
| 2013-06-28 | 2013-06-26 | 11.550 | 8,859,966 | +193,208 | 0.51% | 102,328,379 |
| 2013-06-27 | 2013-06-25 | 11.333 | 8,666,758 | -307,213 | 0.50% | 98,219,198 |
| 2013-06-26 | 2013-06-24 | 11.216 | 8,973,971 | +91,204 | 0.52% | 100,653,882 |
| 2013-06-25 | 2013-06-21 | 11.716 | 8,882,767 | +306,013 | 0.51% | 104,072,119 |
| 2013-06-24 | 2013-06-20 | 11.700 | 8,576,754 | +90,003 | 0.50% | 100,343,875 |
| 2013-06-21 | 2013-06-19 | 11.933 | 8,486,751 | +236,410 | 0.49% | 101,271,043 |
| 2013-06-20 | 2013-06-18 | 12.166 | 8,250,341 | +261,611 | 0.48% | 100,375,001 |
| 2013-06-19 | 2013-06-17 | 12.283 | 7,988,730 | -153,606 | 0.46% | 98,124,178 |
| 2013-06-18 | 2013-06-14 | 12.283 | 8,142,336 | +153,606 | 0.47% | 100,010,894 |
| 2013-06-17 | 2013-06-13 | 12.466 | 7,988,730 | -436,818 | 0.46% | 99,588,718 |
| 2013-06-14 | 2013-06-11 | 12.599 | 8,425,548 | +244,810 | 0.49% | 106,157,518 |
| 2013-06-13 | 2013-06-10 | 13.016 | 8,180,738 | +469,219 | 0.47% | 106,481,539 |
| 2013-06-11 | 2013-06-07 | 13.316 | 7,711,519 | +164,407 | 0.45% | 102,687,484 |
| 2013-06-10 | 2013-06-06 | 13.333 | 7,547,112 | -240,010 | 0.44% | 100,624,002 |
| 2013-06-07 | 2013-06-05 | 13.499 | 7,787,122 | -171,607 | 0.45% | 105,121,803 |
| 2013-06-06 | 2013-06-04 | 13.116 | 7,958,729 | +301,213 | 0.46% | 104,387,681 |
| 2013-06-05 | 2013-06-03 | 13.499 | 7,657,516 | +42,001 | 0.44% | 103,372,194 |
| 2013-06-04 | 2013-05-31 | 13.799 | 7,615,515 | -2,776,914 | 0.44% | 105,089,764 |
| 2013-06-03 | 2013-05-30 | 13.799 | 10,392,429 | +526,821 | 0.60% | 143,409,594 |
| 2013-05-31 | 2013-05-29 | 14.183 | 9,865,608 | +291,612 | 0.57% | 139,921,424 |
| 2013-05-30 | 2013-05-28 | 14.483 | 9,573,996 | +132,006 | 0.55% | 138,657,645 |
| 2013-05-29 | 2013-05-27 | 14.914 | 9,441,990 | +565,223 | 0.55% | 140,813,875 |
| 2013-05-28 | 2013-05-24 | 15.033 | 8,876,767 | +2,719,795 | 0.51% | 133,443,452 |
| 2013-05-27 | 2013-05-23 | 15.374 | 6,156,972 | +103,261 | 0.36% | 94,655,876 |
| 2013-05-24 | 2013-05-22 | 15.561 | 6,053,711 | +211,217 | 0.36% | 94,203,345 |
| 2013-05-23 | 2013-05-21 | 15.664 | 5,842,494 | -1,173 | 0.35% | 91,514,023 |
| 2013-05-22 | 2013-05-20 | 15.783 | 5,843,667 | -59,845 | 0.35% | 92,229,596 |
| 2013-05-21 | 2013-05-16 | 15.493 | 5,903,512 | +293,357 | 0.35% | 91,463,580 |
| 2013-05-20 | 2013-05-15 | 15.561 | 5,610,155 | -43,417 | 0.33% | 87,301,056 |
| 2013-05-16 | 2013-05-14 | 15.493 | 5,653,572 | +50,457 | 0.33% | 87,591,239 |
| 2013-05-15 | 2013-05-13 | 15.698 | 5,603,115 | +91,528 | 0.33% | 87,955,505 |
| 2013-05-14 | 2013-05-10 | 16.038 | 5,511,587 | +173,667 | 0.33% | 88,397,534 |
| 2013-05-13 | 2013-05-09 | 16.192 | 5,337,920 | +52,804 | 0.32% | 86,430,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 5,285,116 | -4,694 | 0.31% | 85,756,161 |
| 2013-05-09 | 2013-05-07 | 16.021 | 5,289,810 | -557,378 | 0.31% | 84,750,406 |
| 2013-05-08 | 2013-05-06 | 15.476 | 5,847,188 | -221,777 | 0.35% | 90,491,287 |
| 2013-05-07 | 2013-05-03 | 15.340 | 6,068,965 | +506,920 | 0.36% | 93,095,996 |
| 2013-05-06 | 2013-05-02 | 15.289 | 5,562,045 | +553,858 | 0.33% | 85,035,604 |
| 2013-05-03 | 2013-04-30 | 15.612 | 5,008,187 | +589,060 | 0.30% | 78,189,758 |
| 2013-05-02 | 2013-04-29 | 15.868 | 4,419,127 | +171,321 | 0.26% | 70,122,925 |
| 2013-04-30 | 2013-04-26 | 16.431 | 4,247,806 | +107,955 | 0.25% | 69,793,595 |
| 2013-04-29 | 2013-04-25 | 16.550 | 4,139,851 | -136,118 | 0.25% | 68,513,760 |
| 2013-04-26 | 2013-04-24 | 16.720 | 4,275,969 | -68,058 | 0.25% | 71,495,287 |
| 2013-04-25 | 2013-04-23 | 16.482 | 4,344,027 | +105,608 | 0.26% | 71,596,675 |
| 2013-04-24 | 2013-04-22 | 17.146 | 4,238,419 | +264,021 | 0.25% | 72,673,442 |
| 2013-04-23 | 2013-04-19 | 16.891 | 3,974,398 | -183,054 | 0.24% | 67,130,344 |
| 2013-04-22 | 2013-04-18 | 15.902 | 4,157,452 | +77,446 | 0.25% | 66,112,373 |
| 2013-04-19 | 2013-04-17 | 15.987 | 4,080,006 | -77,446 | 0.24% | 65,228,516 |
| 2013-04-18 | 2013-04-16 | 16.073 | 4,157,452 | -49,284 | 0.25% | 66,820,973 |
| 2013-04-17 | 2013-04-15 | 15.612 | 4,206,736 | +278,102 | 0.25% | 65,677,194 |
| 2013-04-16 | 2013-04-12 | 16.175 | 3,928,634 | +244,073 | 0.23% | 63,545,038 |
| 2013-04-15 | 2013-04-11 | 16.431 | 3,684,561 | -116,170 | 0.22% | 60,539,196 |
| 2013-04-12 | 2013-04-10 | 16.345 | 3,800,731 | -49,283 | 0.22% | 62,124,027 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,850,014 | -247,594 | 0.23% | 62,207,752 |
| 2013-04-10 | 2013-04-08 | 15.272 | 4,097,608 | +322,693 | 0.24% | 62,576,646 |
| 2013-04-09 | 2013-04-05 | 15.374 | 3,774,915 | -154,893 | 0.22% | 58,034,678 |
| 2013-04-08 | 2013-04-03 | 16.192 | 3,929,808 | +208,870 | 0.23% | 63,631,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 3,720,938 | -105,608 | 0.22% | 61,327,148 |
| 2013-04-03 | 2013-03-28 | 16.652 | 3,826,546 | +89,181 | 0.23% | 63,719,941 |
| 2013-04-02 | 2013-03-27 | 16.959 | 3,737,365 | +442,382 | 0.22% | 63,381,492 |
| 2013-03-28 | 2013-03-26 | 17.249 | 3,294,983 | -86,834 | 0.20% | 56,833,912 |
| 2013-03-27 | 2013-03-25 | 17.658 | 3,381,817 | +105,608 | 0.20% | 59,715,039 |
| 2013-03-26 | 2013-03-22 | 18.680 | 3,276,209 | +45,764 | 0.19% | 61,200,647 |
| 2013-03-25 | 2013-03-21 | 18.646 | 3,230,445 | -195,962 | 0.19% | 60,235,641 |
| 2013-03-22 | 2013-03-20 | 18.476 | 3,426,407 | +146,678 | 0.20% | 63,305,595 |
| 2013-03-21 | 2013-03-19 | 17.828 | 3,279,729 | -201,829 | 0.19% | 58,471,402 |
| 2013-03-20 | 2013-03-18 | 17.385 | 3,481,558 | +231,165 | 0.21% | 60,526,794 |
| 2013-03-19 | 2013-03-15 | 18.374 | 3,250,393 | +557,378 | 0.19% | 59,721,196 |
| 2013-03-18 | 2013-03-14 | 19.737 | 2,693,015 | -85,661 | 0.16% | 53,152,194 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,778,676 | +357,896 | 0.16% | 53,895,690 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,420,780 | -22,295 | 0.14% | 48,521,756 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,443,075 | +85,660 | 0.14% | 49,385,033 |
| 2013-03-12 | 2013-03-08 | 20.760 | 2,357,415 | -165,453 | 0.14% | 48,939,237 |
| 2013-03-11 | 2013-03-07 | 20.589 | 2,522,868 | -143,158 | 0.15% | 51,943,992 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,666,026 | -201,830 | 0.16% | 55,164,150 |
| 2013-03-07 | 2013-03-05 | 20.112 | 2,867,856 | -208,870 | 0.17% | 57,678,401 |
| 2013-03-06 | 2013-03-04 | 20.044 | 3,076,726 | +116,169 | 0.18% | 61,669,440 |
| 2013-03-05 | 2013-03-01 | 20.692 | 2,960,557 | -396,618 | 0.18% | 61,258,446 |
| 2013-03-04 | 2013-02-28 | 20.180 | 3,357,175 | -64,539 | 0.20% | 67,748,478 |
| 2013-03-01 | 2013-02-27 | 19.567 | 3,421,714 | -9,387 | 0.20% | 66,951,368 |
| 2013-02-28 | 2013-02-26 | 19.123 | 3,431,101 | +75,099 | 0.20% | 65,614,560 |
| 2013-02-26 | 2013-02-22 | 19.771 | 3,356,002 | -9,387 | 0.20% | 66,352,007 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,365,389 | +320,346 | 0.20% | 66,881,758 |
| 2013-02-22 | 2013-02-20 | 20.453 | 3,045,043 | +136,117 | 0.18% | 62,279,990 |
| 2013-02-21 | 2013-02-19 | 20.317 | 2,908,926 | +322,693 | 0.17% | 59,099,362 |
| 2013-02-20 | 2013-02-18 | 21.066 | 2,586,233 | +66,885 | 0.15% | 54,482,870 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,519,348 | +107,955 | 0.15% | 53,503,238 |
| 2013-02-18 | 2013-02-14 | 21.066 | 2,411,393 | -34,029 | 0.14% | 50,799,604 |
| 2013-02-15 | 2013-02-08 | 20.760 | 2,445,422 | +43,417 | 0.14% | 50,766,236 |
| 2013-02-14 | 2013-02-07 | 20.760 | 2,402,005 | -185,402 | 0.14% | 49,864,912 |
| 2013-02-08 | 2013-02-06 | 21.169 | 2,587,407 | +300,397 | 0.15% | 54,772,203 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,287,010 | +84,487 | 0.14% | 49,504,610 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,202,523 | -19,948 | 0.13% | 46,849,925 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,222,471 | -35,203 | 0.13% | 46,895,439 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,257,674 | -156,066 | 0.13% | 47,561,283 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,413,740 | -294,530 | 0.14% | 50,355,367 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,708,270 | -391,925 | 0.16% | 55,668,963 |
| 2013-01-29 | 2013-01-25 | 20.044 | 3,100,195 | +272,236 | 0.18% | 62,139,849 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,827,959 | -37,550 | 0.17% | 56,972,391 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,865,509 | +179,534 | 0.17% | 58,607,998 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,685,975 | -80,966 | 0.16% | 55,851,605 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,766,941 | -138,465 | 0.16% | 57,252,235 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,905,406 | +18,775 | 0.17% | 59,126,887 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,886,631 | -111,475 | 0.17% | 57,957,604 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,998,106 | +117,342 | 0.18% | 59,480,392 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,880,764 | -106,782 | 0.17% | 58,036,207 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,987,546 | +76,273 | 0.18% | 60,492,969 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,911,273 | +199,483 | 0.17% | 59,147,045 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,711,790 | -140,811 | 0.16% | 56,573,277 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,852,601 | +42,243 | 0.17% | 58,927,431 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,810,358 | +215,911 | 0.17% | 57,863,199 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,594,447 | -85,661 | 0.15% | 55,186,551 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,680,108 | -139,637 | 0.16% | 55,455,528 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,819,745 | -3,521 | 0.17% | 57,864,231 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,823,266 | -198,309 | 0.17% | 56,492,885 |
| 2013-01-03 | 2012-12-31 | 19.328 | 3,021,575 | -1,173 | 0.18% | 58,401,001 |
| 2013-01-02 | 2012-12-27 | 19.396 | 3,022,748 | +124,383 | 0.18% | 58,629,753 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,898,365 | +59,845 | 0.17% | 55,920,799 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,838,520 | +371,976 | 0.17% | 54,862,914 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,466,544 | -106,782 | 0.15% | 48,682,322 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,573,326 | +90,354 | 0.15% | 50,351,285 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,482,972 | -228,818 | 0.15% | 49,006,563 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,711,790 | -450,596 | 0.16% | 52,968,117 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,162,386 | +274,582 | 0.19% | 59,828,996 |
| 2012-12-14 | 2012-12-12 | 19.192 | 2,887,804 | -114,996 | 0.17% | 55,421,716 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,002,800 | -61,018 | 0.18% | 57,219,238 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,063,818 | +48,110 | 0.18% | 58,381,954 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,015,708 | -510,441 | 0.18% | 56,745,604 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,526,149 | -241,726 | 0.21% | 63,585,807 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,767,875 | -89,180 | 0.22% | 67,687,887 |
| 2012-12-06 | 2012-12-04 | 17.351 | 3,857,055 | -61,018 | 0.23% | 66,923,319 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,918,073 | +17,601 | 0.23% | 66,713,215 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,900,472 | -116,169 | 0.23% | 67,277,762 |
| 2012-12-03 | 2012-11-29 | 16.669 | 4,016,641 | -152,546 | 0.24% | 66,953,877 |
| 2012-11-30 | 2012-11-28 | 16.737 | 4,169,187 | -335,600 | 0.25% | 69,780,925 |
| 2012-11-29 | 2012-11-27 | 16.379 | 4,504,787 | +154,893 | 0.27% | 73,785,582 |
| 2012-11-28 | 2012-11-26 | 16.550 | 4,349,894 | -158,413 | 0.26% | 71,989,932 |
| 2012-11-27 | 2012-11-23 | 16.805 | 4,508,307 | +259,327 | 0.27% | 75,764,238 |
| 2012-11-26 | 2012-11-22 | 16.379 | 4,248,980 | +237,033 | 0.25% | 69,595,624 |
| 2012-11-23 | 2012-11-21 | 16.448 | 4,011,947 | -341,468 | 0.24% | 65,986,693 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,353,415 | +244,073 | 0.26% | 69,970,604 |
| 2012-11-21 | 2012-11-19 | 16.311 | 4,109,342 | +41,070 | 0.24% | 67,028,282 |
| 2012-11-20 | 2012-11-16 | 16.226 | 4,068,272 | +163,106 | 0.24% | 66,011,681 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,905,166 | -542,123 | 0.23% | 62,965,767 |
| 2012-11-16 | 2012-11-14 | 16.311 | 4,447,289 | +86,834 | 0.26% | 72,540,601 |
| 2012-11-15 | 2012-11-13 | 16.124 | 4,360,455 | +71,579 | 0.26% | 70,306,715 |
| 2012-11-14 | 2012-11-12 | 16.686 | 4,288,876 | +660,639 | 0.25% | 71,564,896 |
| 2012-11-13 | 2012-11-09 | 17.555 | 3,628,237 | -110,302 | 0.21% | 63,695,204 |
| 2012-11-12 | 2012-11-08 | 17.590 | 3,738,539 | +104,435 | 0.22% | 65,759,041 |
| 2012-11-09 | 2012-11-07 | 18.237 | 3,634,104 | -1,340,054 | 0.22% | 66,275,802 |
| 2012-11-08 | 2012-11-06 | 18.067 | 4,974,158 | +134,944 | 0.29% | 89,866,805 |
| 2012-11-07 | 2012-11-05 | 17.999 | 4,839,214 | -98,567 | 0.29% | 87,098,887 |
| 2012-11-06 | 2012-11-02 | 17.930 | 4,937,781 | -253,461 | 0.29% | 88,536,312 |
| 2012-11-05 | 2012-11-01 | 17.692 | 5,191,242 | -398,965 | 0.31% | 91,842,245 |
| 2012-11-02 | 2012-10-31 | 16.840 | 5,590,207 | -249,940 | 0.33% | 94,136,640 |
| 2012-11-01 | 2012-10-30 | 16.448 | 5,840,147 | -589,060 | 0.35% | 96,056,101 |
| 2012-10-31 | 2012-10-29 | 16.260 | 6,429,207 | -283,970 | 0.38% | 104,539,314 |
| 2012-10-30 | 2012-10-26 | 15.629 | 6,713,177 | -219,431 | 0.40% | 104,923,144 |
| 2012-10-29 | 2012-10-25 | 16.141 | 6,932,608 | -131,423 | 0.41% | 111,897,526 |
| 2012-10-26 | 2012-10-24 | 16.277 | 7,064,031 | +211,216 | 0.42% | 114,981,992 |
| 2012-10-25 | 2012-10-22 | 16.618 | 6,852,815 | -106,781 | 0.41% | 113,880,007 |
| 2012-10-24 | 2012-10-19 | 16.124 | 6,959,596 | -59,845 | 0.41% | 112,214,513 |
| 2012-10-22 | 2012-10-18 | 15.919 | 7,019,441 | -580,847 | 0.42% | 111,743,756 |
| 2012-10-19 | 2012-10-17 | 14.845 | 7,600,288 | -61,018 | 0.45% | 112,829,345 |
| 2012-10-18 | 2012-10-16 | 14.709 | 7,661,306 | -7,040 | 0.45% | 112,690,541 |
| 2012-10-17 | 2012-10-15 | 14.760 | 7,668,346 | -172,494 | 0.45% | 113,186,193 |
| 2012-10-16 | 2012-10-12 | 14.658 | 7,840,840 | -280,449 | 0.46% | 114,930,396 |
| 2012-10-15 | 2012-10-11 | 14.505 | 8,121,289 | -76,273 | 0.48% | 117,795,415 |
| 2012-10-12 | 2012-10-10 | 14.368 | 8,197,562 | +26,989 | 0.49% | 117,783,958 |
| 2012-10-11 | 2012-10-09 | 14.198 | 8,170,573 | +637,171 | 0.48% | 116,003,576 |
| 2012-10-10 | 2012-10-08 | 14.368 | 7,533,402 | +249,940 | 0.45% | 108,241,195 |
| 2012-10-09 | 2012-10-05 | 14.811 | 7,283,462 | -132,598 | 0.43% | 107,877,655 |
| 2012-10-08 | 2012-10-04 | 14.641 | 7,416,060 | +72,753 | 0.44% | 108,577,605 |
| 2012-10-05 | 2012-10-03 | 14.709 | 7,343,307 | -222,951 | 0.43% | 108,013,078 |
| 2012-10-04 | 2012-09-28 | 14.607 | 7,566,258 | +35,203 | 0.45% | 110,518,716 |
| 2012-10-03 | 2012-09-27 | 14.556 | 7,531,055 | -151,373 | 0.45% | 109,619,433 |
| 2012-09-28 | 2012-09-26 | 14.283 | 7,682,428 | +267,542 | 0.45% | 109,727,726 |
| 2012-09-27 | 2012-09-25 | 14.811 | 7,414,886 | -93,874 | 0.44% | 109,824,217 |
| 2012-09-26 | 2012-09-24 | 14.556 | 7,508,760 | -75,100 | 0.44% | 109,294,915 |
| 2012-09-25 | 2012-09-21 | 14.334 | 7,583,860 | -174,840 | 0.45% | 108,707,664 |
| 2012-09-24 | 2012-09-20 | 14.147 | 7,758,700 | +70,405 | 0.46% | 109,759,195 |
| 2012-09-21 | 2012-09-19 | 14.556 | 7,688,295 | -455,289 | 0.46% | 111,908,164 |
| 2012-09-20 | 2012-09-18 | 14.078 | 8,143,584 | +106,781 | 0.48% | 114,648,793 |
| 2012-09-19 | 2012-09-17 | 14.419 | 8,036,803 | -363,762 | 0.48% | 115,885,086 |
| 2012-09-18 | 2012-09-14 | 14.198 | 8,400,565 | +53,978 | 0.50% | 119,268,940 |
| 2012-09-17 | 2012-09-13 | 13.738 | 8,346,587 | -198,310 | 0.49% | 114,661,555 |
| 2012-09-14 | 2012-09-12 | 13.755 | 8,544,897 | -187,748 | 0.51% | 117,531,486 |
| 2012-09-13 | 2012-09-11 | 13.448 | 8,732,645 | -313,305 | 0.52% | 117,434,761 |
| 2012-09-12 | 2012-09-10 | 13.397 | 9,045,950 | -3,520 | 0.54% | 121,185,481 |
| 2012-09-11 | 2012-09-07 | 13.431 | 9,049,470 | -364,936 | 0.54% | 121,541,117 |
| 2012-09-10 | 2012-09-06 | 12.340 | 9,414,406 | +130,250 | 0.56% | 116,173,039 |
| 2012-09-07 | 2012-09-05 | 12.238 | 9,284,156 | +328,560 | 0.55% | 113,616,324 |
| 2012-09-06 | 2012-09-04 | 12.630 | 8,955,596 | +95,048 | 0.53% | 113,106,239 |
| 2012-09-05 | 2012-09-03 | 12.561 | 8,860,548 | -25,816 | 0.52% | 111,301,734 |
| 2012-09-04 | 2012-08-31 | 12.374 | 8,886,364 | +69,232 | 0.53% | 109,959,962 |
| 2012-09-03 | 2012-08-30 | 12.425 | 8,817,132 | +260,501 | 0.52% | 109,554,124 |
| 2012-08-31 | 2012-08-29 | 12.510 | 8,556,631 | +129,077 | 0.51% | 107,046,562 |
| 2012-08-30 | 2012-08-28 | 12.936 | 8,427,554 | +75,100 | 0.50% | 109,022,762 |
| 2012-08-29 | 2012-08-27 | 12.834 | 8,352,454 | +533,909 | 0.49% | 107,197,074 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,818,545 | +596,101 | 0.46% | 104,475,838 |
| 2012-08-27 | 2012-08-23 | 14.010 | 7,222,444 | -66,885 | 0.43% | 101,188,198 |
| 2012-08-24 | 2012-08-22 | 13.959 | 7,289,329 | -205,350 | 0.43% | 101,752,553 |
| 2012-08-23 | 2012-08-21 | 14.215 | 7,494,679 | -44,590 | 0.44% | 106,535,157 |
| 2012-08-22 | 2012-08-20 | 13.840 | 7,539,269 | -183,055 | 0.45% | 104,341,993 |
| 2012-08-21 | 2012-08-17 | 13.465 | 7,722,324 | -64,539 | 0.46% | 103,979,798 |
| 2012-08-20 | 2012-08-16 | 13.277 | 7,786,863 | -26,988 | 0.46% | 103,388,885 |
| 2012-08-17 | 2012-08-15 | 13.226 | 7,813,851 | +249,940 | 0.46% | 103,347,674 |
| 2012-08-16 | 2012-08-14 | 13.431 | 7,563,911 | +161,933 | 0.45% | 101,588,954 |
| 2012-08-15 | 2012-08-13 | 13.584 | 7,401,978 | +274,581 | 0.44% | 100,549,513 |
| 2012-08-14 | 2012-08-10 | 13.993 | 7,127,397 | +77,447 | 0.42% | 99,735,086 |
| 2012-08-13 | 2012-08-09 | 14.249 | 7,049,950 | -145,505 | 0.42% | 100,453,755 |
| 2012-08-10 | 2012-08-08 | 13.925 | 7,195,455 | -38,723 | 0.43% | 100,196,876 |
| 2012-08-09 | 2012-08-07 | 14.061 | 7,234,178 | -340,294 | 0.43% | 101,722,494 |
| 2012-08-08 | 2012-08-06 | 13.840 | 7,574,472 | -355,549 | 0.45% | 104,829,196 |
| 2012-08-07 | 2012-08-03 | 13.686 | 7,930,021 | -233,512 | 0.47% | 108,533,484 |
| 2012-08-06 | 2012-08-02 | 13.720 | 8,163,533 | -275,755 | 0.48% | 112,007,704 |
| 2012-08-03 | 2012-08-01 | 13.635 | 8,439,288 | -106,782 | 0.50% | 115,071,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 8,546,070 | -272,235 | 0.51% | 110,555,940 |
| 2012-08-01 | 2012-07-30 | 12.732 | 8,818,305 | +5,867 | 0.52% | 112,274,099 |
| 2012-07-31 | 2012-07-27 | 12.579 | 8,812,438 | -267,541 | 0.52% | 110,847,601 |
| 2012-07-30 | 2012-07-26 | 12.135 | 9,079,979 | -8,214 | 0.54% | 110,189,116 |
| 2012-07-27 | 2012-07-25 | 12.221 | 9,088,193 | +187,748 | 0.54% | 111,063,296 |
| 2012-07-26 | 2012-07-24 | 12.357 | 8,900,445 | +96,221 | 0.53% | 109,982,500 |
| 2012-07-25 | 2012-07-23 | 12.579 | 8,804,224 | +29,336 | 0.52% | 110,744,281 |
| 2012-07-24 | 2012-07-20 | 13.039 | 8,774,888 | +579,673 | 0.52% | 114,413,396 |
| 2012-07-23 | 2012-07-19 | 13.328 | 8,195,215 | -167,800 | 0.49% | 109,229,757 |
| 2012-07-20 | 2012-07-18 | 13.328 | 8,363,015 | +421,260 | 0.50% | 111,466,275 |
| 2012-07-19 | 2012-07-17 | 13.703 | 7,941,755 | -58,671 | 0.47% | 108,829,440 |
| 2012-07-18 | 2012-07-16 | 13.755 | 8,000,426 | +107,955 | 0.47% | 110,042,515 |
| 2012-07-17 | 2012-07-13 | 13.891 | 7,892,471 | -118,516 | 0.47% | 109,633,799 |
| 2012-07-16 | 2012-07-12 | 13.618 | 8,010,987 | +240,552 | 0.47% | 109,095,457 |
| 2012-07-13 | 2012-07-11 | 13.840 | 7,770,435 | +231,166 | 0.46% | 107,541,285 |
| 2012-07-12 | 2012-07-10 | 13.806 | 7,539,269 | +157,239 | 0.45% | 104,084,993 |
| 2012-07-11 | 2012-07-09 | 13.993 | 7,382,030 | +29,335 | 0.44% | 103,298,217 |
| 2012-07-10 | 2012-07-06 | 14.266 | 7,352,695 | -204,176 | 0.44% | 104,892,846 |
| 2012-07-09 | 2012-07-05 | 14.095 | 7,556,871 | +375,497 | 0.45% | 106,517,602 |
| 2012-07-06 | 2012-07-04 | 14.351 | 7,181,374 | -105,609 | 0.43% | 103,060,797 |
| 2012-07-05 | 2012-07-03 | 13.891 | 7,286,983 | +241,726 | 0.43% | 101,223,005 |
| 2012-07-04 | 2012-06-29 | 14.130 | 7,045,257 | +265,195 | 0.42% | 99,546,325 |
| 2012-07-03 | 2012-06-28 | 14.095 | 6,780,062 | +842,521 | 0.40% | 95,568,118 |
| 2012-06-29 | 2012-06-27 | 14.862 | 5,937,541 | -52,805 | 0.35% | 88,246,394 |
| 2012-06-28 | 2012-06-26 | 14.879 | 5,990,346 | +92,701 | 0.35% | 89,133,305 |
| 2012-06-27 | 2012-06-25 | 14.948 | 5,897,645 | +298,051 | 0.35% | 88,156,042 |
| 2012-06-26 | 2012-06-22 | 15.152 | 5,599,594 | +97,394 | 0.33% | 84,846,154 |
| 2012-06-25 | 2012-06-21 | 15.289 | 5,502,200 | +348,508 | 0.33% | 84,120,661 |
| 2012-06-22 | 2012-06-20 | 15.629 | 5,153,692 | +126,730 | 0.31% | 80,549,279 |
| 2012-06-21 | 2012-06-19 | 15.612 | 5,026,962 | +133,771 | 0.30% | 78,482,881 |
| 2012-06-20 | 2012-06-18 | 15.664 | 4,893,191 | +293,357 | 0.29% | 76,644,596 |
| 2012-06-19 | 2012-06-15 | 15.629 | 4,599,834 | -38,724 | 0.27% | 71,892,793 |
| 2012-06-18 | 2012-06-14 | 15.459 | 4,638,558 | +61,019 | 0.27% | 71,707,427 |
| 2012-06-15 | 2012-06-13 | 15.902 | 4,577,539 | -192,442 | 0.27% | 72,792,655 |
| 2012-06-14 | 2012-06-12 | 15.629 | 4,769,981 | -32,856 | 0.28% | 74,552,094 |
| 2012-06-13 | 2012-06-11 | 15.459 | 4,802,837 | -16,428 | 0.28% | 74,247,015 |
| 2012-06-12 | 2012-06-08 | 15.169 | 4,819,265 | -201,830 | 0.29% | 73,104,595 |
| 2012-06-11 | 2012-06-07 | 15.152 | 5,021,095 | +181,881 | 0.30% | 76,080,623 |
| 2012-06-08 | 2012-06-06 | 15.425 | 4,839,214 | -153,719 | 0.29% | 74,644,406 |
| 2012-06-07 | 2012-06-05 | 15.118 | 4,992,933 | +83,314 | 0.30% | 75,483,707 |
| 2012-06-06 | 2012-06-04 | 15.152 | 4,909,619 | -4,694 | 0.29% | 74,391,517 |
| 2012-06-05 | 2012-06-01 | 15.715 | 4,914,313 | +201,830 | 0.29% | 77,226,721 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,712,483 | +65,711 | 0.28% | 75,661,433 |
| 2012-06-01 | 2012-05-30 | 16.396 | 4,646,772 | +63,366 | 0.28% | 76,190,408 |
| 2012-05-31 | 2012-05-29 | 16.669 | 4,583,406 | -102,089 | 0.27% | 76,401,352 |
| 2012-05-30 | 2012-05-28 | 16.141 | 4,685,495 | -132,597 | 0.28% | 75,627,426 |
| 2012-05-29 | 2012-05-25 | 15.664 | 4,818,092 | -124,383 | 0.29% | 75,468,282 |
| 2012-05-28 | 2012-05-24 | 16.468 | 4,942,475 | -586,714 | 0.29% | 81,393,085 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,529,189 | +155,682 | 0.33% | 88,146,029 |
| 2012-05-24 | 2012-05-22 | 16.012 | 5,373,507 | -143,689 | 0.33% | 86,041,115 |
| 2012-05-23 | 2012-05-21 | 15.503 | 5,517,196 | +344,397 | 0.34% | 85,535,838 |
| 2012-05-22 | 2012-05-18 | 15.854 | 5,172,799 | -273,693 | 0.32% | 82,010,879 |
| 2012-05-21 | 2012-05-17 | 15.381 | 5,446,492 | +187,023 | 0.33% | 83,771,038 |
| 2012-05-18 | 2012-05-16 | 15.451 | 5,259,469 | +248,605 | 0.32% | 81,263,447 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,010,864 | -244,043 | 0.31% | 81,025,360 |
| 2012-05-16 | 2012-05-14 | 15.346 | 5,254,907 | +198,428 | 0.32% | 80,640,001 |
| 2012-05-15 | 2012-05-11 | 15.679 | 5,056,479 | +95,792 | 0.31% | 79,279,912 |
| 2012-05-14 | 2012-05-10 | 15.872 | 4,960,687 | +870,116 | 0.30% | 78,735,001 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,090,571 | +70,704 | 0.25% | 66,861,680 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,019,867 | +67,283 | 0.24% | 68,032,500 |
| 2012-05-09 | 2012-05-07 | 16.836 | 3,952,584 | +204,129 | 0.24% | 66,547,198 |
| 2012-05-08 | 2012-05-04 | 17.398 | 3,748,455 | +328,432 | 0.23% | 65,214,085 |
| 2012-05-07 | 2012-05-03 | 17.748 | 3,420,023 | +455,015 | 0.21% | 60,699,760 |
| 2012-05-04 | 2012-05-02 | 18.134 | 2,965,008 | +143,689 | 0.18% | 53,767,995 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,821,319 | -30,791 | 0.17% | 51,855,033 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,852,110 | -238,341 | 0.17% | 52,420,962 |
| 2012-04-30 | 2012-04-26 | 18.239 | 3,090,451 | -62,721 | 0.19% | 56,368,001 |
| 2012-04-27 | 2012-04-25 | 18.274 | 3,153,172 | -191,585 | 0.19% | 57,622,595 |
| 2012-04-26 | 2012-04-24 | 18.064 | 3,344,757 | +12,544 | 0.20% | 60,419,793 |
| 2012-04-25 | 2012-04-23 | 17.994 | 3,332,213 | +91,231 | 0.20% | 59,959,437 |
| 2012-04-24 | 2012-04-20 | 18.345 | 3,240,982 | -212,112 | 0.20% | 59,454,638 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,453,094 | -133,426 | 0.21% | 62,861,276 |
| 2012-04-20 | 2012-04-18 | 17.854 | 3,586,520 | +225,797 | 0.22% | 64,032,207 |
| 2012-04-19 | 2012-04-17 | 18.169 | 3,360,723 | +494,928 | 0.20% | 61,061,843 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,865,795 | +92,372 | 0.17% | 54,783,409 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,773,423 | -317,028 | 0.17% | 53,893,118 |
| 2012-04-16 | 2012-04-12 | 18.766 | 3,090,451 | -229,218 | 0.19% | 57,994,001 |
| 2012-04-13 | 2012-04-11 | 18.134 | 3,319,669 | -103,775 | 0.20% | 60,199,482 |
| 2012-04-12 | 2012-04-10 | 18.204 | 3,423,444 | -404,838 | 0.21% | 62,321,517 |
| 2012-04-11 | 2012-04-05 | 18.380 | 3,828,282 | -82,108 | 0.23% | 70,362,723 |
| 2012-04-10 | 2012-04-03 | 18.380 | 3,910,390 | -375,187 | 0.24% | 71,871,845 |
| 2012-04-05 | 2012-04-02 | 17.783 | 4,285,577 | -161,935 | 0.26% | 76,212,234 |
| 2012-04-03 | 2012-03-30 | 17.170 | 4,447,512 | -218,955 | 0.27% | 76,361,993 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,666,467 | -296,501 | 0.28% | 78,566,402 |
| 2012-03-30 | 2012-03-28 | 16.012 | 4,962,968 | -39,913 | 0.30% | 79,467,525 |
| 2012-03-29 | 2012-03-27 | 16.345 | 5,002,881 | +29,650 | 0.30% | 81,773,676 |
| 2012-03-28 | 2012-03-26 | 15.398 | 4,973,231 | +88,950 | 0.30% | 76,579,157 |
| 2012-03-27 | 2012-03-23 | 15.644 | 4,884,281 | -10,263 | 0.30% | 76,408,721 |
| 2012-03-26 | 2012-03-22 | 15.731 | 4,894,544 | +230,358 | 0.30% | 76,998,473 |
| 2012-03-23 | 2012-03-21 | 16.012 | 4,664,186 | +62,721 | 0.28% | 74,683,399 |
| 2012-03-22 | 2012-03-20 | 16.275 | 4,601,465 | +233,780 | 0.28% | 74,889,604 |
| 2012-03-21 | 2012-03-19 | 16.784 | 4,367,685 | +307,904 | 0.27% | 73,306,196 |
| 2012-03-19 | 2012-03-15 | 17.117 | 4,059,781 | -88,950 | 0.25% | 69,491,208 |
| 2012-03-16 | 2012-03-14 | 17.310 | 4,148,731 | +317,028 | 0.25% | 71,814,123 |
| 2012-03-15 | 2012-03-13 | 17.643 | 3,831,703 | +188,164 | 0.23% | 67,603,200 |
| 2012-03-14 | 2012-03-12 | 17.713 | 3,643,539 | +172,199 | 0.22% | 64,539,000 |
| 2012-03-13 | 2012-03-09 | 17.783 | 3,471,340 | -10,264 | 0.21% | 61,732,312 |
| 2012-03-12 | 2012-03-08 | 17.854 | 3,481,604 | -153,952 | 0.21% | 62,159,081 |
| 2012-03-09 | 2012-03-07 | 17.292 | 3,635,556 | +66,142 | 0.22% | 62,867,355 |
| 2012-03-08 | 2012-03-06 | 17.187 | 3,569,414 | +525,719 | 0.22% | 61,348,003 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,043,695 | +108,337 | 0.19% | 56,048,999 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,935,358 | -120,881 | 0.18% | 55,598,396 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,056,239 | +556,509 | 0.19% | 56,923,195 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,499,730 | +74,125 | 0.15% | 49,188,479 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,425,605 | -51,317 | 0.15% | 48,155,283 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,476,922 | -134,566 | 0.15% | 48,826,554 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,611,488 | -252,026 | 0.16% | 51,753,999 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,863,514 | +57,020 | 0.17% | 55,041,125 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,806,494 | +26,229 | 0.17% | 54,437,313 |
| 2012-02-23 | 2012-02-21 | 19.257 | 2,780,265 | -153,953 | 0.17% | 53,538,471 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,934,218 | -409,399 | 0.18% | 56,400,164 |
| 2012-02-21 | 2012-02-17 | 18.625 | 3,343,617 | +22,808 | 0.20% | 62,275,680 |
| 2012-02-20 | 2012-02-16 | 18.590 | 3,320,809 | -123,162 | 0.20% | 61,734,395 |
| 2012-02-17 | 2012-02-15 | 18.450 | 3,443,971 | -631,775 | 0.21% | 63,540,797 |
| 2012-02-16 | 2012-02-14 | 17.257 | 4,075,746 | -59,300 | 0.25% | 70,336,320 |
| 2012-02-15 | 2012-02-13 | 17.327 | 4,135,046 | +45,615 | 0.25% | 71,649,757 |
| 2012-02-14 | 2012-02-10 | 17.573 | 4,089,431 | -25,088 | 0.25% | 71,863,446 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,114,519 | +10,263 | 0.25% | 75,335,037 |
| 2012-02-10 | 2012-02-08 | 17.854 | 4,104,256 | -36,492 | 0.25% | 73,275,646 |
| 2012-02-09 | 2012-02-07 | 16.433 | 4,140,748 | +141,408 | 0.25% | 68,044,939 |
| 2012-02-08 | 2012-02-06 | 16.626 | 3,999,340 | -13,685 | 0.24% | 66,492,720 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,013,025 | +75,266 | 0.24% | 67,142,526 |
| 2012-02-06 | 2012-02-02 | 16.836 | 3,937,759 | -128,864 | 0.24% | 66,297,599 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,066,623 | +53,598 | 0.25% | 65,899,682 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,013,025 | -18,246 | 0.24% | 66,016,446 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,031,271 | +240,622 | 0.25% | 66,740,802 |
| 2012-01-31 | 2012-01-27 | 17.713 | 3,790,649 | -4,562 | 0.23% | 67,144,799 |
| 2012-01-30 | 2012-01-26 | 17.924 | 3,795,211 | -343,256 | 0.23% | 68,024,327 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,138,467 | -189,305 | 0.25% | 69,459,055 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,327,772 | -164,216 | 0.26% | 72,788,105 |
| 2012-01-20 | 2012-01-18 | 16.065 | 4,491,988 | +61,581 | 0.27% | 72,162,488 |
| 2012-01-19 | 2012-01-17 | 15.924 | 4,430,407 | -431,066 | 0.27% | 70,551,607 |
| 2012-01-18 | 2012-01-16 | 14.364 | 4,861,473 | +88,950 | 0.30% | 69,827,937 |
| 2012-01-17 | 2012-01-13 | 14.767 | 4,772,523 | -72,985 | 0.29% | 70,475,401 |
| 2012-01-16 | 2012-01-12 | 14.627 | 4,845,508 | +25,089 | 0.30% | 70,873,324 |
| 2012-01-13 | 2012-01-11 | 14.732 | 4,820,419 | -247,464 | 0.29% | 71,013,597 |
| 2012-01-12 | 2012-01-10 | 14.574 | 5,067,883 | +232,639 | 0.31% | 73,859,275 |
| 2012-01-11 | 2012-01-09 | 14.136 | 4,835,244 | +198,427 | 0.29% | 68,348,796 |
| 2012-01-10 | 2012-01-06 | 13.662 | 4,636,817 | +455,015 | 0.28% | 63,348,283 |
| 2012-01-09 | 2012-01-05 | 14.504 | 4,181,802 | +375,188 | 0.25% | 60,652,179 |
| 2012-01-06 | 2012-01-04 | 15.188 | 3,806,614 | +150,531 | 0.23% | 57,814,153 |
| 2012-01-05 | 2012-01-03 | 15.784 | 3,656,083 | -84,389 | 0.22% | 57,707,996 |
| 2012-01-04 | 2011-12-30 | 15.468 | 3,740,472 | -55,879 | 0.23% | 57,859,200 |
| 2012-01-03 | 2011-12-29 | 15.486 | 3,796,351 | +119,741 | 0.23% | 58,790,140 |
| 2011-12-30 | 2011-12-28 | 15.714 | 3,676,610 | -108,337 | 0.22% | 57,774,076 |
| 2011-12-29 | 2011-12-23 | 16.030 | 3,784,947 | +145,970 | 0.23% | 60,671,318 |
| 2011-12-28 | 2011-12-22 | 15.749 | 3,638,977 | -28,510 | 0.22% | 57,310,353 |
| 2011-12-23 | 2011-12-21 | 15.696 | 3,667,487 | -96,933 | 0.22% | 57,566,398 |
| 2011-12-22 | 2011-12-20 | 15.293 | 3,764,420 | -70,704 | 0.23% | 57,569,438 |
| 2011-12-21 | 2011-12-19 | 15.328 | 3,835,124 | +58,160 | 0.23% | 58,785,238 |
| 2011-12-20 | 2011-12-16 | 15.767 | 3,776,964 | +67,282 | 0.23% | 59,549,754 |
| 2011-12-19 | 2011-12-15 | 15.223 | 3,709,682 | +1,141 | 0.23% | 56,472,088 |
| 2011-12-16 | 2011-12-14 | 15.451 | 3,708,541 | +27,369 | 0.23% | 57,300,238 |
| 2011-12-15 | 2011-12-13 | 15.995 | 3,681,172 | +182,462 | 0.22% | 58,878,723 |
| 2011-12-14 | 2011-12-12 | 16.468 | 3,498,710 | +110,618 | 0.21% | 57,617,044 |
| 2011-12-13 | 2011-12-09 | 16.907 | 3,388,092 | -7,983 | 0.21% | 57,280,878 |
| 2011-12-12 | 2011-12-08 | 17.538 | 3,396,075 | -26,229 | 0.21% | 59,560,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 3,422,304 | +37,633 | 0.21% | 60,380,124 |
| 2011-12-08 | 2011-12-06 | 17.468 | 3,384,671 | +10,264 | 0.21% | 59,122,560 |
| 2011-12-07 | 2011-12-05 | 17.994 | 3,374,407 | +115,179 | 0.21% | 60,718,671 |
| 2011-12-06 | 2011-12-02 | 17.713 | 3,259,228 | +77,546 | 0.20% | 57,731,594 |
| 2011-12-05 | 2011-12-01 | 17.854 | 3,181,682 | -499,490 | 0.19% | 56,804,401 |
| 2011-12-02 | 2011-11-30 | 15.381 | 3,681,172 | +260,009 | 0.22% | 56,619,123 |
| 2011-12-01 | 2011-11-29 | 16.275 | 3,421,163 | +58,159 | 0.21% | 55,679,994 |
| 2011-11-30 | 2011-11-28 | 16.240 | 3,363,004 | +77,547 | 0.20% | 54,615,486 |
| 2011-11-29 | 2011-11-25 | 15.749 | 3,285,457 | +130,004 | 0.20% | 51,742,756 |
| 2011-11-28 | 2011-11-24 | 16.714 | 3,155,453 | -135,706 | 0.19% | 52,739,019 |
| 2011-11-25 | 2011-11-23 | 15.784 | 3,291,159 | -59,300 | 0.20% | 51,947,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 3,350,459 | -83,249 | 0.20% | 53,471,595 |
| 2011-11-23 | 2011-11-21 | 15.170 | 3,433,708 | +395,715 | 0.21% | 52,090,305 |
| 2011-11-22 | 2011-11-18 | 16.521 | 3,037,993 | +63,862 | 0.19% | 50,189,759 |
| 2011-11-21 | 2011-11-17 | 17.257 | 2,974,131 | -58,160 | 0.18% | 51,325,434 |
| 2011-11-18 | 2011-11-16 | 17.310 | 3,032,291 | +70,704 | 0.18% | 52,488,657 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,961,587 | +207,550 | 0.18% | 52,459,398 |
| 2011-11-16 | 2011-11-14 | 18.169 | 2,754,037 | -163,075 | 0.17% | 50,038,809 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,917,112 | +27,369 | 0.18% | 50,853,040 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,889,743 | +119,741 | 0.18% | 50,122,526 |
| 2011-11-11 | 2011-11-09 | 18.871 | 2,770,002 | -99,214 | 0.17% | 52,272,081 |
| 2011-11-10 | 2011-11-08 | 18.555 | 2,869,216 | -11,404 | 0.17% | 53,238,566 |
| 2011-11-09 | 2011-11-07 | 18.801 | 2,880,620 | -2,280 | 0.18% | 54,157,448 |
| 2011-11-08 | 2011-11-04 | 18.730 | 2,882,900 | -273,693 | 0.18% | 53,998,073 |
| 2011-11-07 | 2011-11-03 | 17.994 | 3,156,593 | -19,387 | 0.19% | 56,799,352 |
| 2011-11-04 | 2011-11-02 | 18.415 | 3,175,980 | +240,622 | 0.19% | 58,485,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,935,358 | -26,229 | 0.18% | 51,274,077 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,961,587 | -9,123 | 0.18% | 53,186,558 |
| 2011-11-01 | 2011-10-28 | 17.327 | 2,970,710 | -183,603 | 0.18% | 51,474,796 |
| 2011-10-31 | 2011-10-27 | 17.415 | 3,154,313 | -419,662 | 0.19% | 54,932,766 |
| 2011-10-28 | 2011-10-26 | 15.328 | 3,573,975 | -551,948 | 0.22% | 54,782,315 |
| 2011-10-27 | 2011-10-25 | 14.065 | 4,125,923 | +88,950 | 0.25% | 58,032,719 |
| 2011-10-26 | 2011-10-24 | 14.241 | 4,036,973 | -108,337 | 0.25% | 57,489,603 |
| 2011-10-25 | 2011-10-21 | 13.767 | 4,145,310 | +405,978 | 0.25% | 57,069,505 |
| 2011-10-24 | 2011-10-20 | 13.995 | 3,739,332 | +353,521 | 0.23% | 52,332,846 |
| 2011-10-21 | 2011-10-19 | 14.872 | 3,385,811 | +43,334 | 0.21% | 50,354,235 |
| 2011-10-20 | 2011-10-18 | 14.907 | 3,342,477 | -9,123 | 0.20% | 49,827,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 3,351,600 | -185,883 | 0.20% | 56,193,684 |
| 2011-10-18 | 2011-10-14 | 15.083 | 3,537,483 | +173,339 | 0.22% | 53,354,401 |
| 2011-10-17 | 2011-10-13 | 16.047 | 3,364,144 | -21,667 | 0.20% | 53,985,000 |
| 2011-10-14 | 2011-10-12 | 14.644 | 3,385,811 | -319,309 | 0.21% | 49,582,295 |
| 2011-10-13 | 2011-10-11 | 13.399 | 3,705,120 | -827,921 | 0.23% | 49,644,721 |
| 2011-10-12 | 2011-10-10 | 12.487 | 4,533,041 | +60,440 | 0.28% | 56,603,994 |
| 2011-10-11 | 2011-10-07 | 12.733 | 4,472,601 | -327,291 | 0.27% | 56,947,441 |
| 2011-10-10 | 2011-10-06 | 10.856 | 4,799,892 | +117,460 | 0.29% | 52,107,417 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,682,432 | +95,792 | 0.29% | 46,397,797 |
| 2011-10-06 | 2011-10-03 | 10.523 | 4,586,640 | +25,089 | 0.28% | 48,264,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,561,551 | +39,913 | 0.28% | 53,839,998 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,521,638 | -274,833 | 0.28% | 60,188,705 |
| 2011-09-30 | 2011-09-27 | 12.873 | 4,796,471 | +151,672 | 0.29% | 61,744,079 |
| 2011-09-28 | 2011-09-26 | 11.294 | 4,644,799 | -49,037 | 0.28% | 52,460,234 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,693,836 | +304,483 | 0.29% | 59,599,678 |
| 2011-09-26 | 2011-09-22 | 12.978 | 4,389,353 | +9,123 | 0.27% | 56,965,205 |
| 2011-09-23 | 2011-09-21 | 13.750 | 4,380,230 | +30,791 | 0.27% | 60,226,887 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,349,439 | +225,797 | 0.26% | 60,032,359 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,123,642 | -230,359 | 0.25% | 59,953,276 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,354,001 | -183,602 | 0.27% | 69,716,686 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,537,603 | +351,239 | 0.28% | 70,746,619 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,186,364 | +387,732 | 0.26% | 63,361,466 |
| 2011-09-15 | 2011-09-12 | 15.872 | 3,798,632 | -182,462 | 0.23% | 60,291,104 |
| 2011-09-14 | 2011-09-09 | 17.889 | 3,981,094 | +258,868 | 0.24% | 71,216,404 |
| 2011-09-12 | 2011-09-08 | 18.590 | 3,722,226 | +213,253 | 0.23% | 69,196,804 |
| 2011-09-09 | 2011-09-07 | 18.310 | 3,508,973 | +261,149 | 0.21% | 64,247,755 |
| 2011-09-08 | 2011-09-06 | 18.695 | 3,247,824 | +621,511 | 0.20% | 60,719,352 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,626,313 | +352,380 | 0.16% | 53,613,838 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,273,933 | +111,758 | 0.14% | 50,647,594 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,162,175 | -351,240 | 0.13% | 50,661,114 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,513,415 | -3,421 | 0.15% | 57,744,807 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,516,836 | -359,222 | 0.15% | 55,528,123 |
| 2011-08-31 | 2011-08-29 | 21.045 | 2,876,058 | -62,721 | 0.18% | 60,528,000 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,938,779 | +6,842 | 0.18% | 59,477,153 |
| 2011-08-29 | 2011-08-25 | 21.045 | 2,931,937 | +75,266 | 0.18% | 61,704,000 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,856,671 | -169,918 | 0.17% | 59,919,591 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,026,589 | -9,123 | 0.18% | 64,863,755 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,035,712 | +25,088 | 0.18% | 61,225,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,010,624 | +397,996 | 0.18% | 63,465,605 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,612,628 | +53,598 | 0.16% | 60,757,310 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,559,030 | -188,164 | 0.16% | 63,550,075 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,747,194 | +9,123 | 0.17% | 68,801,035 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,738,071 | +41,054 | 0.17% | 67,227,998 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,697,017 | -31,931 | 0.16% | 61,300,797 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,728,948 | +109,477 | 0.17% | 63,845,240 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,619,471 | -112,898 | 0.16% | 64,867,286 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,732,369 | +109,477 | 0.17% | 67,087,996 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,622,892 | -141,408 | 0.16% | 66,332,002 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,764,300 | +297,641 | 0.17% | 72,235,200 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,466,659 | +141,408 | 0.15% | 66,447,365 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,325,251 | +77,547 | 0.14% | 60,762,207 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,247,704 | -50,177 | 0.14% | 59,681,871 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,297,881 | +279,395 | 0.14% | 63,351,589 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,018,486 | +123,161 | 0.12% | 55,436,389 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,895,325 | +13,685 | 0.12% | 54,314,174 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,881,640 | +106,056 | 0.11% | 54,780,004 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,775,584 | +67,283 | 0.11% | 52,252,926 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,708,301 | +35,352 | 0.10% | 49,493,922 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,672,949 | -7,983 | 0.10% | 48,763,083 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,680,932 | -72,984 | 0.10% | 47,168,011 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,753,916 | +34,211 | 0.11% | 50,569,428 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,719,705 | +102,635 | 0.10% | 49,341,766 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,617,070 | +5,702 | 0.10% | 47,361,203 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,611,368 | -478,963 | 0.10% | 46,968,121 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,090,331 | +49,037 | 0.13% | 62,688,605 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,041,294 | -4,562 | 0.12% | 61,074,795 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,045,856 | -28,509 | 0.12% | 58,484,408 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,074,365 | +87,809 | 0.13% | 62,864,628 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,986,556 | +50,178 | 0.12% | 59,855,134 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,936,378 | +179,040 | 0.12% | 57,596,146 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,757,338 | -28,509 | 0.11% | 50,113,332 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,785,847 | -38,773 | 0.11% | 51,114,232 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,824,620 | +9,123 | 0.11% | 51,967,987 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,815,497 | +14,825 | 0.11% | 48,587,830 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,800,672 | -4,562 | 0.11% | 48,759,511 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,805,234 | -70,704 | 0.11% | 49,073,003 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,875,938 | +30,791 | 0.11% | 52,311,002 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,845,147 | -161,936 | 0.11% | 49,834,388 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,007,083 | -43,334 | 0.12% | 52,096,012 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,050,417 | -354,661 | 0.12% | 51,998,153 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,405,078 | +205,270 | 0.15% | 57,027,363 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,199,808 | +125,443 | 0.13% | 48,533,639 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,074,365 | +137,987 | 0.13% | 48,167,111 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,936,378 | +104,915 | 0.12% | 46,525,189 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,831,463 | +34,212 | 0.11% | 44,968,005 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,797,251 | -87,810 | 0.11% | 45,073,596 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,885,061 | +79,827 | 0.11% | 44,895,479 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,805,234 | +6,842 | 0.11% | 44,324,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,798,392 | +734,410 | 0.11% | 45,291,451 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,063,982 | +60,441 | 0.13% | 27,691,445 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,003,541 | -33,072 | 0.12% | 26,716,793 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,036,613 | +65,003 | 0.13% | 27,597,253 |
| 2011-06-07 | 2011-06-02 | 27.254 | 971,610 | +3,421 | 0.12% | 26,480,149 |
| 2011-06-03 | 2011-06-01 | 27.710 | 968,189 | -28,510 | 0.12% | 26,828,393 |
| 2011-06-02 | 2011-05-31 | 27.710 | 996,699 | -5,702 | 0.12% | 27,618,402 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,002,401 | -90,091 | 0.12% | 27,284,163 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,092,492 | +47,897 | 0.13% | 29,276,493 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,044,595 | -43,335 | 0.13% | 27,040,314 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,087,930 | -192,725 | 0.13% | 27,933,121 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,280,655 | +122,021 | 0.16% | 32,746,667 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,158,634 | +269,132 | 0.14% | 28,651,200 |
| 2011-05-24 | 2011-05-20 | 24.904 | 889,502 | +41,053 | 0.11% | 22,151,988 |
| 2011-05-23 | 2011-05-19 | 25.605 | 848,449 | -57,019 | 0.10% | 21,724,812 |
| 2011-05-20 | 2011-05-18 | 26.026 | 905,468 | +111,758 | 0.11% | 23,565,922 |
| 2011-05-19 | 2011-05-17 | 26.307 | 793,710 | +92,372 | 0.10% | 20,880,002 |
| 2011-05-18 | 2011-05-16 | 26.693 | 701,338 | +15,965 | 0.09% | 18,720,587 |
| 2011-05-17 | 2011-05-13 | 27.710 | 685,373 | +39,914 | 0.08% | 18,991,598 |
| 2011-05-16 | 2011-05-12 | 28.552 | 645,459 | -88,951 | 0.08% | 18,428,946 |
| 2011-05-13 | 2011-05-11 | 28.867 | 734,410 | -45,615 | 0.09% | 21,200,487 |
| 2011-05-12 | 2011-05-09 | 28.376 | 780,025 | +19,386 | 0.10% | 22,134,233 |
| 2011-05-11 | 2011-05-06 | 27.429 | 760,639 | +2,281 | 0.09% | 20,863,769 |
| 2011-05-09 | 2011-05-05 | 26.833 | 758,358 | +29,650 | 0.09% | 20,349,003 |
| 2011-05-06 | 2011-05-04 | 26.728 | 728,708 | +153,953 | 0.09% | 19,476,725 |
| 2011-05-05 | 2011-05-03 | 27.920 | 574,755 | -21,668 | 0.07% | 16,047,347 |
| 2011-05-04 | 2011-04-29 | 28.692 | 596,423 | +34,212 | 0.07% | 17,112,565 |
| 2011-05-03 | 2011-04-28 | 111.101 | 562,211 | +58,160 | 0.07% | 62,462,480 |
| 2011-04-29 | 2011-04-27 | 111.985 | 504,051 | +255,512 | 0.06% | 56,445,975 |
| 2011-04-28 | 2011-04-26 | 115.341 | 248,539 | -12,456 | 0.06% | 28,666,651 |
| 2011-04-27 | 2011-04-21 | 109.512 | 260,995 | +566 | 0.06% | 28,582,033 |
| 2011-04-26 | 2011-04-20 | 104.036 | 260,429 | -566 | 0.06% | 27,094,047 |
| 2011-04-21 | 2011-04-19 | 101.740 | 260,995 | +10,757 | 0.06% | 26,553,631 |
| 2011-04-20 | 2011-04-18 | 103.330 | 250,238 | -9,624 | 0.06% | 25,857,014 |
| 2011-04-19 | 2011-04-15 | 101.033 | 259,862 | -2,265 | 0.06% | 26,254,759 |
| 2011-04-18 | 2011-04-14 | 99.797 | 262,127 | +11,323 | 0.06% | 26,159,500 |
| 2011-04-15 | 2011-04-13 | 99.974 | 250,804 | +18,683 | 0.06% | 25,073,798 |
| 2011-04-14 | 2011-04-12 | 100.150 | 232,121 | +6,228 | 0.06% | 23,246,990 |
| 2011-04-13 | 2011-04-11 | 99.797 | 225,893 | +23,212 | 0.06% | 22,543,454 |
| 2011-04-12 | 2011-04-08 | 101.387 | 202,681 | -17,551 | 0.05% | 20,549,164 |
| 2011-04-11 | 2011-04-07 | 105.626 | 220,232 | +28,307 | 0.05% | 23,262,203 |
| 2011-04-08 | 2011-04-06 | 102.093 | 191,925 | -6,227 | 0.05% | 19,594,249 |
| 2011-04-07 | 2011-04-04 | 100.327 | 198,152 | +5,095 | 0.05% | 19,879,984 |
| 2011-04-06 | 2011-04-01 | 99.091 | 193,057 | +10,757 | 0.05% | 19,130,118 |
| 2011-04-04 | 2011-03-31 | 100.857 | 182,300 | -65,107 | 0.04% | 18,386,201 |
| 2011-04-01 | 2011-03-30 | 97.148 | 247,407 | +13,021 | 0.06% | 24,034,988 |
| 2011-03-31 | 2011-03-29 | 92.202 | 234,386 | +566 | 0.06% | 21,610,828 |
| 2011-03-30 | 2011-03-28 | 90.436 | 233,820 | -7,359 | 0.06% | 21,145,641 |
| 2011-03-29 | 2011-03-25 | 91.319 | 241,179 | -16,985 | 0.06% | 22,024,156 |
| 2011-03-28 | 2011-03-24 | 88.493 | 258,164 | +8,492 | 0.06% | 22,845,604 |
| 2011-03-25 | 2011-03-23 | 87.256 | 249,672 | -2,830 | 0.06% | 21,785,424 |
| 2011-03-24 | 2011-03-22 | 88.846 | 252,502 | +13,587 | 0.06% | 22,433,759 |
| 2011-03-23 | 2011-03-21 | 84.607 | 238,915 | +1,132 | 0.06% | 20,213,809 |
| 2011-03-22 | 2011-03-18 | 81.604 | 237,783 | -35,101 | 0.06% | 19,404,033 |
| 2011-03-21 | 2011-03-17 | 79.308 | 272,884 | -6,794 | 0.07% | 21,641,814 |
| 2011-03-18 | 2011-03-16 | 83.547 | 279,678 | -2,830 | 0.07% | 23,366,232 |
| 2011-03-17 | 2011-03-15 | 82.310 | 282,508 | +15,852 | 0.07% | 23,253,370 |
| 2011-03-16 | 2011-03-14 | 81.427 | 266,656 | -14,720 | 0.07% | 21,713,085 |
| 2011-03-15 | 2011-03-11 | 79.838 | 281,376 | +8,492 | 0.07% | 22,464,395 |
| 2011-03-14 | 2011-03-10 | 79.308 | 272,884 | +21,514 | 0.07% | 21,641,814 |
| 2011-03-11 | 2011-03-09 | 82.840 | 251,370 | +10,191 | 0.06% | 20,823,586 |
| 2011-03-10 | 2011-03-08 | 76.658 | 241,179 | -69,637 | 0.06% | 18,488,363 |
| 2011-03-09 | 2011-03-07 | 75.069 | 310,816 | +5,662 | 0.08% | 23,332,514 |
| 2011-03-08 | 2011-03-04 | 77.365 | 305,154 | +47,556 | 0.07% | 23,608,175 |
| 2011-03-07 | 2011-03-03 | 75.245 | 257,598 | -31,704 | 0.06% | 19,383,015 |
| 2011-03-04 | 2011-03-02 | 70.653 | 289,302 | -29,440 | 0.07% | 20,439,989 |
| 2011-03-03 | 2011-03-01 | 71.006 | 318,742 | -115,494 | 0.08% | 22,632,607 |
| 2011-03-02 | 2011-02-28 | 67.544 | 434,236 | +82,657 | 0.11% | 29,330,060 |
| 2011-03-01 | 2011-02-25 | 66.626 | 351,579 | +567 | 0.09% | 23,424,150 |
| 2011-02-28 | 2011-02-24 | 65.213 | 351,012 | -3,963 | 0.09% | 22,890,374 |
| 2011-02-25 | 2011-02-23 | 67.191 | 354,975 | -11,890 | 0.09% | 23,851,051 |
| 2011-02-24 | 2011-02-22 | 66.838 | 366,865 | +7,927 | 0.09% | 24,520,349 |
| 2011-02-23 | 2011-02-21 | 68.604 | 358,938 | -6,228 | 0.09% | 24,624,527 |
| 2011-02-22 | 2011-02-18 | 69.028 | 365,166 | -50,387 | 0.09% | 25,206,592 |
| 2011-02-21 | 2011-02-17 | 69.310 | 415,553 | +14,719 | 0.10% | 28,802,133 |
| 2011-02-18 | 2011-02-16 | 68.886 | 400,834 | +21,514 | 0.10% | 27,612,034 |
| 2011-02-17 | 2011-02-15 | 67.544 | 379,320 | -32,836 | 0.09% | 25,620,810 |
| 2011-02-16 | 2011-02-14 | 67.544 | 412,156 | -14,720 | 0.10% | 27,838,687 |
| 2011-02-15 | 2011-02-11 | 63.305 | 426,876 | -2,265 | 0.10% | 27,023,337 |
| 2011-02-14 | 2011-02-10 | 62.174 | 429,141 | +6,228 | 0.11% | 26,681,603 |
| 2011-02-11 | 2011-02-09 | 63.941 | 422,913 | +5,661 | 0.10% | 27,041,380 |
| 2011-02-10 | 2011-02-08 | 66.626 | 417,252 | +38,498 | 0.10% | 27,799,651 |
| 2011-02-09 | 2011-02-07 | 68.392 | 378,754 | +2,265 | 0.09% | 25,903,701 |
| 2011-02-08 | 2011-02-02 | 69.522 | 376,489 | +15,286 | 0.09% | 26,174,393 |
| 2011-02-07 | 2011-01-31 | 68.533 | 361,203 | -13,022 | 0.09% | 24,754,395 |
| 2011-02-01 | 2011-01-28 | 67.968 | 374,225 | +1,133 | 0.09% | 25,435,314 |
| 2011-01-31 | 2011-01-27 | 68.745 | 373,092 | -5,096 | 0.09% | 25,648,266 |
| 2011-01-28 | 2011-01-26 | 68.745 | 378,188 | -6,793 | 0.09% | 25,998,591 |
| 2011-01-27 | 2011-01-25 | 67.049 | 384,981 | -46,425 | 0.09% | 25,812,777 |
| 2011-01-26 | 2011-01-24 | 65.848 | 431,406 | +6,794 | 0.11% | 28,407,389 |
| 2011-01-25 | 2011-01-21 | 66.414 | 424,612 | +13,022 | 0.10% | 28,200,015 |
| 2011-01-24 | 2011-01-20 | 66.838 | 411,590 | -3,397 | 0.10% | 27,509,657 |
| 2011-01-21 | 2011-01-19 | 68.321 | 414,987 | +2,264 | 0.10% | 28,352,424 |
| 2011-01-20 | 2011-01-18 | 66.838 | 412,723 | +5,096 | 0.10% | 27,585,384 |
| 2011-01-19 | 2011-01-17 | 66.696 | 407,627 | +28,307 | 0.10% | 27,187,180 |
| 2011-01-18 | 2011-01-14 | 68.816 | 379,320 | +7,926 | 0.09% | 26,103,211 |
| 2011-01-17 | 2011-01-13 | 70.653 | 371,394 | -7,360 | 0.09% | 26,240,017 |
| 2011-01-14 | 2011-01-12 | 72.772 | 378,754 | -15,852 | 0.09% | 27,562,822 |
| 2011-01-13 | 2011-01-11 | 72.419 | 394,606 | -2,831 | 0.10% | 28,577,009 |
| 2011-01-12 | 2011-01-10 | 70.229 | 397,437 | +3,963 | 0.10% | 27,911,547 |
| 2011-01-11 | 2011-01-07 | 72.066 | 393,474 | -32,270 | 0.10% | 28,356,031 |
| 2011-01-10 | 2011-01-06 | 70.582 | 425,744 | -53,218 | 0.10% | 30,049,915 |
| 2011-01-07 | 2011-01-05 | 69.876 | 478,962 | -14,154 | 0.12% | 33,467,755 |
| 2011-01-06 | 2011-01-04 | 67.968 | 493,116 | -9,624 | 0.12% | 33,516,094 |
| 2011-01-05 | 2011-01-03 | 64.506 | 502,740 | -8,493 | 0.12% | 32,429,739 |
| 2011-01-04 | 2010-12-31 | 62.952 | 511,233 | +25,477 | 0.13% | 32,182,947 |
| 2011-01-03 | 2010-12-29 | 62.033 | 485,756 | +5,662 | 0.12% | 30,132,969 |
| 2010-12-30 | 2010-12-28 | 61.680 | 480,094 | +4,529 | 0.12% | 29,612,137 |
| 2010-12-29 | 2010-12-24 | 62.245 | 475,565 | +3,963 | 0.12% | 29,601,589 |
| 2010-12-28 | 2010-12-22 | 63.093 | 471,602 | -15,286 | 0.12% | 29,754,751 |
| 2010-12-23 | 2010-12-21 | 63.376 | 486,888 | +15,852 | 0.12% | 30,856,790 |
| 2010-12-22 | 2010-12-20 | 62.669 | 471,036 | +13,021 | 0.12% | 29,519,361 |
| 2010-12-21 | 2010-12-17 | 64.223 | 458,015 | -17,550 | 0.11% | 29,415,268 |
| 2010-12-20 | 2010-12-16 | 63.164 | 475,565 | -44,160 | 0.12% | 30,038,389 |
| 2010-12-17 | 2010-12-15 | 63.517 | 519,725 | +6,228 | 0.13% | 33,011,292 |
| 2010-12-16 | 2010-12-14 | 63.164 | 513,497 | -32,271 | 0.13% | 32,434,310 |
| 2010-12-15 | 2010-12-13 | 60.691 | 545,768 | -1,132 | 0.13% | 33,123,061 |
| 2010-12-14 | 2010-12-10 | 60.408 | 546,900 | +14,720 | 0.13% | 33,037,203 |
| 2010-12-13 | 2010-12-09 | 60.903 | 532,180 | -6,228 | 0.13% | 32,411,195 |
| 2010-12-10 | 2010-12-08 | 62.316 | 538,408 | +8,493 | 0.13% | 33,551,297 |
| 2010-12-09 | 2010-12-07 | 63.234 | 529,915 | +40,762 | 0.13% | 33,508,769 |
| 2010-12-08 | 2010-12-06 | 63.870 | 489,153 | -2,831 | 0.12% | 31,242,256 |
| 2010-12-07 | 2010-12-03 | 63.305 | 491,984 | +8,493 | 0.12% | 31,144,992 |
| 2010-12-06 | 2010-12-02 | 62.598 | 483,491 | +11,323 | 0.12% | 30,265,743 |
| 2010-12-03 | 2010-12-01 | 64.506 | 472,168 | +5,661 | 0.12% | 30,457,662 |
| 2010-12-02 | 2010-11-30 | 63.234 | 466,507 | -2,264 | 0.11% | 29,499,213 |
| 2010-12-01 | 2010-11-29 | 61.327 | 468,771 | +5,095 | 0.12% | 28,748,136 |
| 2010-11-30 | 2010-11-26 | 60.832 | 463,676 | +13,588 | 0.11% | 28,206,357 |
| 2010-11-29 | 2010-11-25 | 62.245 | 450,088 | +566 | 0.11% | 28,015,771 |
| 2010-11-26 | 2010-11-24 | 61.468 | 449,522 | +2,264 | 0.11% | 27,631,180 |
| 2010-11-25 | 2010-11-23 | 61.397 | 447,258 | +12,456 | 0.11% | 27,460,417 |
| 2010-11-24 | 2010-11-22 | 63.658 | 434,802 | -5,662 | 0.11% | 27,678,691 |
| 2010-11-23 | 2010-11-19 | 63.658 | 440,464 | +12,455 | 0.11% | 28,039,124 |
| 2010-11-22 | 2010-11-18 | 64.153 | 428,009 | -9,624 | 0.11% | 27,457,942 |
| 2010-11-19 | 2010-11-17 | 60.761 | 437,633 | +14,720 | 0.11% | 26,591,188 |
| 2010-11-18 | 2010-11-16 | 63.587 | 422,913 | +10,190 | 0.10% | 26,891,980 |
| 2010-11-17 | 2010-11-15 | 63.941 | 412,723 | +26,609 | 0.10% | 26,389,823 |
| 2010-11-16 | 2010-11-12 | 66.272 | 386,114 | +18,683 | 0.09% | 25,588,664 |
| 2010-11-15 | 2010-11-11 | 69.805 | 367,431 | -26,043 | 0.09% | 25,648,500 |
| 2010-11-11 | 2010-11-09 | 71.006 | 393,474 | +1,699 | 0.10% | 27,939,030 |
| 2010-11-10 | 2010-11-08 | 71.006 | 391,775 | +49,821 | 0.10% | 27,818,391 |
| 2010-11-09 | 2010-11-05 | 72.242 | 341,954 | -49,255 | 0.08% | 24,703,599 |
| 2010-11-08 | 2010-11-04 | 71.359 | 391,209 | +6,794 | 0.10% | 27,916,402 |
| 2010-11-05 | 2010-11-03 | 71.183 | 384,415 | -15,286 | 0.09% | 27,363,687 |
| 2010-11-04 | 2010-11-02 | 70.158 | 399,701 | -10,757 | 0.10% | 28,042,305 |
| 2010-11-03 | 2010-11-01 | 68.463 | 410,458 | +21,514 | 0.10% | 28,100,997 |
| 2010-11-02 | 2010-10-29 | 66.767 | 388,944 | +25,476 | 0.10% | 25,968,575 |
| 2010-11-01 | 2010-10-28 | 67.049 | 363,468 | -24,910 | 0.09% | 24,370,342 |
| 2010-10-29 | 2010-10-27 | 67.261 | 388,378 | +39,064 | 0.10% | 26,122,865 |
| 2010-10-28 | 2010-10-26 | 71.006 | 349,314 | +14,720 | 0.09% | 24,803,404 |
| 2010-10-27 | 2010-10-25 | 71.359 | 334,594 | -4,529 | 0.08% | 23,876,395 |
| 2010-10-26 | 2010-10-22 | 70.300 | 339,123 | +10,190 | 0.08% | 23,840,181 |
| 2010-10-25 | 2010-10-21 | 70.829 | 328,933 | +20,382 | 0.08% | 23,298,130 |
| 2010-10-22 | 2010-10-20 | 70.582 | 308,551 | +68,504 | 0.08% | 21,778,185 |
| 2010-10-21 | 2010-10-19 | 74.362 | 240,047 | +1,698 | 0.06% | 17,850,386 |
| 2010-10-20 | 2010-10-18 | 70.653 | 238,349 | +33,403 | 0.06% | 16,840,018 |
| 2010-10-19 | 2010-10-15 | 73.302 | 204,946 | +3,397 | 0.05% | 15,023,004 |
| 2010-10-18 | 2010-10-14 | 72.596 | 201,549 | -27,175 | 0.05% | 14,631,596 |
| 2010-10-15 | 2010-10-13 | 70.370 | 228,724 | -1,699 | 0.06% | 16,095,346 |
| 2010-10-14 | 2010-10-12 | 63.941 | 230,423 | +2,831 | 0.06% | 14,733,422 |
| 2010-10-13 | 2010-10-11 | 65.001 | 227,592 | +4,529 | 0.06% | 14,793,606 |
| 2010-10-12 | 2010-10-08 | 64.153 | 223,063 | +3,397 | 0.05% | 14,310,098 |
| 2010-10-11 | 2010-10-07 | 65.354 | 219,666 | +10,757 | 0.05% | 14,356,012 |
| 2010-10-08 | 2010-10-06 | 66.414 | 208,909 | -16,418 | 0.05% | 13,874,401 |
| 2010-10-07 | 2010-10-05 | 65.354 | 225,327 | -1,133 | 0.06% | 14,725,980 |
| 2010-10-06 | 2010-10-04 | 64.294 | 226,460 | -26,609 | 0.06% | 14,560,025 |
| 2010-10-05 | 2010-09-30 | 64.223 | 253,069 | -40,196 | 0.06% | 16,252,945 |
| 2010-10-04 | 2010-09-29 | 61.609 | 293,265 | -32,837 | 0.07% | 18,067,828 |
| 2010-09-30 | 2010-09-28 | 61.115 | 326,102 | +41,329 | 0.08% | 19,929,610 |
| 2010-09-29 | 2010-09-27 | 62.952 | 284,773 | -22,646 | 0.07% | 17,926,923 |
| 2010-09-28 | 2010-09-24 | 60.126 | 307,419 | +23,212 | 0.08% | 18,483,725 |
| 2010-09-27 | 2010-09-22 | 61.185 | 284,207 | +3,397 | 0.07% | 17,389,292 |
| 2010-09-24 | 2010-09-21 | 61.256 | 280,810 | -20,381 | 0.07% | 17,201,285 |
| 2010-09-22 | 2010-09-20 | 60.337 | 301,191 | +26,043 | 0.07% | 18,173,103 |
| 2010-09-21 | 2010-09-17 | 61.680 | 275,148 | -15,286 | 0.07% | 16,971,094 |
| 2010-09-20 | 2010-09-16 | 58.430 | 290,434 | -13,588 | 0.09% | 16,970,014 |
| 2010-09-17 | 2010-09-15 | 57.158 | 304,022 | +39,630 | 0.09% | 17,377,319 |
| 2010-09-16 | 2010-09-14 | 60.479 | 264,392 | -3,396 | 0.08% | 15,990,105 |
| 2010-09-15 | 2010-09-13 | 57.441 | 267,788 | -8,493 | 0.08% | 15,381,932 |
| 2010-09-14 | 2010-09-10 | 55.392 | 276,281 | -1,698 | 0.08% | 15,303,695 |
| 2010-09-13 | 2010-09-09 | 55.109 | 277,979 | -1,699 | 0.08% | 15,319,191 |
| 2010-09-10 | 2010-09-08 | 54.473 | 279,678 | -8,492 | 0.08% | 15,234,981 |
| 2010-09-09 | 2010-09-07 | 55.109 | 288,170 | -13,021 | 0.08% | 15,880,808 |
| 2010-09-08 | 2010-09-06 | 53.272 | 301,191 | +17,550 | 0.09% | 16,045,105 |
| 2010-09-07 | 2010-09-03 | 52.354 | 283,641 | +49,255 | 0.08% | 14,849,658 |
| 2010-09-06 | 2010-09-02 | 53.131 | 234,386 | -27,175 | 0.07% | 12,453,136 |
| 2010-09-03 | 2010-09-01 | 51.788 | 261,561 | +14,720 | 0.08% | 13,545,848 |
| 2010-09-02 | 2010-08-31 | 50.234 | 246,841 | +10,191 | 0.07% | 12,399,841 |
| 2010-09-01 | 2010-08-30 | 50.375 | 236,650 | +15,286 | 0.07% | 11,921,345 |
| 2010-08-30 | 2010-08-26 | 49.386 | 221,364 | -69,070 | 0.07% | 10,932,347 |
| 2010-08-27 | 2010-08-25 | 49.598 | 290,434 | +76,996 | 0.09% | 14,405,018 |
| 2010-08-26 | 2010-08-24 | 51.647 | 213,438 | -3,963 | 0.06% | 11,023,471 |
| 2010-08-25 | 2010-08-23 | 52.212 | 217,401 | -4,529 | 0.06% | 11,351,028 |
| 2010-08-24 | 2010-08-20 | 52.142 | 221,930 | -13,588 | 0.07% | 11,571,818 |
| 2010-08-23 | 2010-08-19 | 52.566 | 235,518 | -67,372 | 0.07% | 12,380,160 |
| 2010-08-20 | 2010-08-18 | 51.223 | 302,890 | -32,270 | 0.09% | 15,515,014 |
| 2010-08-19 | 2010-08-17 | 48.821 | 335,160 | -2,265 | 0.10% | 16,362,869 |
| 2010-08-18 | 2010-08-16 | 48.397 | 337,425 | +22,080 | 0.10% | 16,330,409 |
| 2010-08-17 | 2010-08-13 | 49.245 | 315,345 | -10,757 | 0.09% | 15,529,160 |
| 2010-08-16 | 2010-08-12 | 48.892 | 326,102 | +15,852 | 0.10% | 15,943,688 |
| 2010-08-13 | 2010-08-11 | 49.952 | 310,250 | +29,440 | 0.09% | 15,497,457 |
| 2010-08-12 | 2010-08-10 | 51.577 | 280,810 | +11,323 | 0.08% | 14,483,204 |
| 2010-08-11 | 2010-08-09 | 52.636 | 269,487 | -9,058 | 0.08% | 14,184,803 |
| 2010-08-10 | 2010-08-06 | 52.000 | 278,545 | +27,175 | 0.08% | 14,484,463 |
| 2010-08-09 | 2010-08-05 | 52.424 | 251,370 | +4,529 | 0.07% | 13,177,911 |
| 2010-08-06 | 2010-08-04 | 52.778 | 246,841 | +566 | 0.07% | 13,027,681 |
| 2010-08-05 | 2010-08-03 | 52.495 | 246,275 | -10,191 | 0.07% | 12,928,209 |
| 2010-08-04 | 2010-08-02 | 53.202 | 256,466 | -10,756 | 0.08% | 13,644,386 |
| 2010-08-03 | 2010-07-30 | 51.788 | 267,222 | -3,963 | 0.08% | 13,839,022 |
| 2010-08-02 | 2010-07-29 | 51.788 | 271,185 | +3,397 | 0.08% | 14,044,260 |
| 2010-07-30 | 2010-07-28 | 51.365 | 267,788 | -27,176 | 0.08% | 13,754,815 |
| 2010-07-29 | 2010-07-27 | 50.022 | 294,964 | +28,308 | 0.09% | 14,754,738 |
| 2010-07-28 | 2010-07-26 | 50.093 | 266,656 | +16,418 | 0.08% | 13,357,550 |
| 2010-07-27 | 2010-07-23 | 51.153 | 250,238 | -56,049 | 0.07% | 12,800,327 |
| 2010-07-26 | 2010-07-22 | 47.761 | 306,287 | -4,529 | 0.09% | 14,628,658 |
| 2010-07-23 | 2010-07-21 | 47.055 | 310,816 | -5,661 | 0.09% | 14,625,369 |
| 2010-07-22 | 2010-07-20 | 46.701 | 316,477 | +6,793 | 0.09% | 14,779,946 |
| 2010-07-21 | 2010-07-19 | 44.511 | 309,684 | +5,096 | 0.09% | 13,784,422 |
| 2010-07-20 | 2010-07-16 | 45.147 | 304,588 | -1,699 | 0.09% | 13,751,272 |
| 2010-07-19 | 2010-07-15 | 45.288 | 306,287 | -27,741 | 0.09% | 13,871,257 |
| 2010-07-16 | 2010-07-14 | 45.430 | 334,028 | +15,852 | 0.10% | 15,174,803 |
| 2010-07-15 | 2010-07-13 | 45.571 | 318,176 | +6,228 | 0.09% | 14,499,611 |
| 2010-07-14 | 2010-07-12 | 46.772 | 311,948 | -32,837 | 0.09% | 14,590,475 |
| 2010-07-13 | 2010-07-09 | 44.582 | 344,785 | -9,624 | 0.10% | 15,371,171 |
| 2010-07-12 | 2010-07-08 | 43.169 | 354,409 | -5,096 | 0.10% | 15,299,428 |
| 2010-07-09 | 2010-07-07 | 42.816 | 359,505 | +4,530 | 0.11% | 15,392,416 |
| 2010-07-08 | 2010-07-06 | 43.098 | 354,975 | +7,926 | 0.10% | 15,298,781 |
| 2010-07-07 | 2010-07-05 | 41.826 | 347,049 | +7,360 | 0.10% | 14,515,825 |
| 2010-07-06 | 2010-07-02 | 42.462 | 339,689 | +3,396 | 0.10% | 14,423,982 |
| 2010-07-05 | 2010-06-30 | 44.299 | 336,293 | +3,397 | 0.10% | 14,897,541 |
| 2010-07-02 | 2010-06-29 | 44.511 | 332,896 | -3,963 | 0.10% | 14,817,617 |
| 2010-06-30 | 2010-06-28 | 45.924 | 336,859 | -11,323 | 0.10% | 15,470,015 |
| 2010-06-29 | 2010-06-25 | 45.783 | 348,182 | -13,021 | 0.10% | 15,940,816 |
| 2010-06-28 | 2010-06-24 | 45.218 | 361,203 | -7,926 | 0.11% | 16,332,797 |
| 2010-06-25 | 2010-06-23 | 45.218 | 369,129 | -13,022 | 0.11% | 16,691,193 |
| 2010-06-24 | 2010-06-22 | 45.076 | 382,151 | -15,286 | 0.11% | 17,226,018 |
| 2010-06-23 | 2010-06-21 | 45.147 | 397,437 | -9,058 | 0.12% | 17,943,137 |
| 2010-06-22 | 2010-06-18 | 42.604 | 406,495 | -5,095 | 0.12% | 17,318,160 |
| 2010-06-21 | 2010-06-17 | 42.957 | 411,590 | -1,133 | 0.12% | 17,680,625 |
| 2010-06-18 | 2010-06-15 | 42.674 | 412,723 | +10,191 | 0.12% | 17,612,655 |
| 2010-06-17 | 2010-06-14 | 42.462 | 402,532 | -3,397 | 0.12% | 17,092,442 |
| 2010-06-15 | 2010-06-11 | 41.756 | 405,929 | -2,264 | 0.12% | 16,949,886 |
| 2010-06-14 | 2010-06-10 | 41.191 | 408,193 | +5,661 | 0.12% | 16,813,702 |
| 2010-06-11 | 2010-06-09 | 41.685 | 402,532 | -2,831 | 0.12% | 16,779,602 |
| 2010-06-10 | 2010-06-08 | 42.250 | 405,363 | +14,720 | 0.12% | 17,126,733 |
| 2010-06-09 | 2010-06-07 | 42.321 | 390,643 | +28,874 | 0.11% | 16,532,407 |
| 2010-06-08 | 2010-06-04 | 43.169 | 361,769 | +1,132 | 0.11% | 15,617,150 |
| 2010-06-07 | 2010-06-03 | 42.816 | 360,637 | -14,720 | 0.11% | 15,440,883 |
| 2010-06-04 | 2010-06-02 | 41.897 | 375,357 | +1,699 | 0.11% | 15,726,368 |
| 2010-06-03 | 2010-06-01 | 43.028 | 373,658 | +23,778 | 0.11% | 16,077,585 |
| 2010-06-02 | 2010-05-31 | 44.865 | 349,880 | -3,397 | 0.10% | 15,697,196 |
| 2010-06-01 | 2010-05-28 | 44.017 | 353,277 | -7,926 | 0.10% | 15,550,080 |
| 2010-05-31 | 2010-05-27 | 43.310 | 361,203 | -22,080 | 0.11% | 15,643,757 |
| 2010-05-28 | 2010-05-26 | 41.614 | 383,283 | -71,335 | 0.11% | 15,950,125 |
| 2010-05-27 | 2010-05-25 | 39.636 | 454,618 | +1,133 | 0.13% | 18,019,333 |
| 2010-05-26 | 2010-05-24 | 42.674 | 453,485 | +16,418 | 0.13% | 19,352,144 |
| 2010-05-25 | 2010-05-20 | 40.272 | 437,067 | -40,197 | 0.13% | 17,601,598 |
| 2010-05-24 | 2010-05-19 | 38.930 | 477,264 | +17,551 | 0.14% | 18,579,735 |
| 2010-05-20 | 2010-05-18 | 40.625 | 459,713 | +3,963 | 0.14% | 18,676,000 |
| 2010-05-19 | 2010-05-17 | 39.778 | 455,750 | -16,418 | 0.13% | 18,128,601 |
| 2010-05-18 | 2010-05-14 | 42.040 | 472,168 | +5,095 | 0.14% | 19,850,004 |
| 2010-05-17 | 2010-05-13 | 43.392 | 467,073 | -7,525 | 0.14% | 20,267,080 |
| 2010-05-14 | 2010-05-12 | 40.973 | 474,598 | -24,742 | 0.14% | 19,445,762 |
| 2010-05-13 | 2010-05-11 | 41.187 | 499,340 | -25,867 | 0.15% | 20,566,079 |
| 2010-05-12 | 2010-05-10 | 41.613 | 525,207 | -29,240 | 0.16% | 21,855,611 |
| 2010-05-11 | 2010-05-07 | 37.274 | 554,447 | +98,406 | 0.16% | 20,666,546 |
| 2010-05-10 | 2010-05-06 | 38.626 | 456,041 | -4,499 | 0.14% | 17,614,904 |
| 2010-05-07 | 2010-05-05 | 40.617 | 460,540 | +43,861 | 0.14% | 18,705,962 |
| 2010-05-06 | 2010-05-04 | 43.463 | 416,679 | +19,681 | 0.12% | 18,110,039 |
| 2010-05-05 | 2010-05-03 | 44.885 | 396,998 | +7,873 | 0.12% | 17,819,448 |
| 2010-05-04 | 2010-04-30 | 46.166 | 389,125 | +19,119 | 0.12% | 17,964,304 |
| 2010-05-03 | 2010-04-29 | 45.597 | 370,006 | +14,620 | 0.11% | 16,871,099 |
| 2010-04-30 | 2010-04-28 | 45.668 | 355,386 | +37,113 | 0.11% | 16,229,753 |
| 2010-04-29 | 2010-04-27 | 46.664 | 318,273 | +7,310 | 0.09% | 14,851,838 |
| 2010-04-28 | 2010-04-26 | 47.091 | 310,963 | -6,748 | 0.09% | 14,643,446 |
| 2010-04-27 | 2010-04-23 | 47.233 | 317,711 | +60,731 | 0.09% | 15,006,413 |
| 2010-04-26 | 2010-04-22 | 49.509 | 256,980 | +6,748 | 0.08% | 12,722,871 |
| 2010-04-23 | 2010-04-21 | 50.292 | 250,232 | +5,061 | 0.07% | 12,584,583 |
| 2010-04-22 | 2010-04-20 | 49.509 | 245,171 | +15,744 | 0.07% | 12,138,217 |
| 2010-04-21 | 2010-04-19 | 49.865 | 229,427 | -23,055 | 0.07% | 11,440,345 |
| 2010-04-20 | 2010-04-16 | 54.062 | 252,482 | +1,687 | 0.07% | 13,649,621 |
| 2010-04-19 | 2010-04-15 | 53.706 | 250,795 | +6,186 | 0.07% | 13,469,219 |
| 2010-04-16 | 2010-04-14 | 53.564 | 244,609 | -3,936 | 0.07% | 13,102,193 |
| 2010-04-15 | 2010-04-13 | 52.639 | 248,545 | -6,748 | 0.07% | 13,083,180 |
| 2010-04-14 | 2010-04-12 | 54.631 | 255,293 | +7,872 | 0.08% | 13,946,868 |
| 2010-04-13 | 2010-04-09 | 56.765 | 247,421 | +5,061 | 0.07% | 14,044,815 |
| 2010-04-12 | 2010-04-08 | 56.480 | 242,360 | +6,748 | 0.07% | 13,688,568 |
| 2010-04-09 | 2010-04-07 | 56.836 | 235,612 | -7,872 | 0.07% | 13,391,239 |
| 2010-04-08 | 2010-04-01 | 56.196 | 243,484 | -14,058 | 0.07% | 13,682,772 |
| 2010-04-07 | 2010-03-31 | 53.493 | 257,542 | -19,682 | 0.08% | 13,776,614 |
| 2010-04-01 | 2010-03-30 | 53.208 | 277,224 | +1,125 | 0.08% | 14,750,577 |
| 2010-03-31 | 2010-03-29 | 51.359 | 276,099 | +5,061 | 0.08% | 14,180,078 |
| 2010-03-29 | 2010-03-25 | 50.790 | 271,038 | +1,687 | 0.08% | 13,765,911 |
| 2010-03-26 | 2010-03-24 | 51.785 | 269,351 | -8,435 | 0.08% | 13,948,469 |
| 2010-03-25 | 2010-03-23 | 50.007 | 277,786 | -4,499 | 0.08% | 13,891,280 |
| 2010-03-24 | 2010-03-22 | 49.651 | 282,285 | +7,311 | 0.08% | 14,015,862 |
| 2010-03-23 | 2010-03-19 | 51.003 | 274,974 | +3,374 | 0.08% | 14,024,499 |
| 2010-03-22 | 2010-03-18 | 51.145 | 271,600 | +6,747 | 0.08% | 13,891,055 |
| 2010-03-19 | 2010-03-17 | 51.714 | 264,853 | -1,687 | 0.08% | 13,696,698 |
| 2010-03-18 | 2010-03-16 | 50.292 | 266,540 | +3,937 | 0.08% | 13,404,740 |
| 2010-03-17 | 2010-03-15 | 50.932 | 262,603 | -1,125 | 0.08% | 13,374,861 |
| 2010-03-16 | 2010-03-12 | 52.497 | 263,728 | -16,307 | 0.08% | 13,844,879 |
| 2010-03-15 | 2010-03-11 | 52.639 | 280,035 | -6,186 | 0.08% | 14,740,785 |
| 2010-03-12 | 2010-03-10 | 53.208 | 286,221 | -7,310 | 0.08% | 15,229,290 |
| 2010-03-11 | 2010-03-09 | 53.208 | 293,531 | -4,499 | 0.09% | 15,618,242 |
| 2010-03-10 | 2010-03-08 | 52.355 | 298,030 | -2,249 | 0.09% | 15,603,225 |
| 2010-03-09 | 2010-03-05 | 51.430 | 300,279 | -562 | 0.09% | 15,443,290 |
| 2010-03-08 | 2010-03-04 | 50.149 | 300,841 | -30,365 | 0.09% | 15,086,994 |
| 2010-03-05 | 2010-03-03 | 50.292 | 331,206 | +13,495 | 0.10% | 16,656,900 |
| 2010-03-04 | 2010-03-02 | 51.074 | 317,711 | -13,495 | 0.09% | 16,226,814 |
| 2010-03-03 | 2010-03-01 | 50.078 | 331,206 | -5,061 | 0.10% | 16,586,220 |
| 2010-03-02 | 2010-02-26 | 47.517 | 336,267 | -7,310 | 0.10% | 15,978,547 |
| 2010-03-01 | 2010-02-25 | 47.020 | 343,577 | +7,872 | 0.10% | 16,154,820 |
| 2010-02-26 | 2010-02-24 | 47.517 | 335,705 | -12,371 | 0.10% | 15,951,842 |
| 2010-02-25 | 2010-02-23 | 47.304 | 348,076 | +5,623 | 0.10% | 16,465,400 |
| 2010-02-24 | 2010-02-22 | 46.948 | 342,453 | -12,371 | 0.10% | 16,077,610 |
| 2010-02-23 | 2010-02-19 | 46.593 | 354,824 | +9,560 | 0.11% | 16,532,208 |
| 2010-02-22 | 2010-02-18 | 47.660 | 345,264 | -21,931 | 0.10% | 16,455,181 |
| 2010-02-19 | 2010-02-17 | 47.660 | 367,195 | -6,748 | 0.11% | 17,500,406 |
| 2010-02-18 | 2010-02-12 | 47.446 | 373,943 | -7,872 | 0.11% | 17,742,214 |
| 2010-02-17 | 2010-02-11 | 48.087 | 381,815 | +14,058 | 0.11% | 18,360,151 |
| 2010-02-12 | 2010-02-10 | 48.087 | 367,757 | -13,496 | 0.11% | 17,684,151 |
| 2010-02-11 | 2010-02-09 | 46.450 | 381,253 | +19,119 | 0.11% | 17,709,366 |
| 2010-02-10 | 2010-02-08 | 45.952 | 362,134 | -12,371 | 0.11% | 16,640,961 |
| 2010-02-09 | 2010-02-05 | 45.312 | 374,505 | -22,493 | 0.11% | 16,969,679 |
| 2010-02-08 | 2010-02-04 | 47.517 | 396,998 | +51,171 | 0.12% | 18,864,329 |
| 2010-02-05 | 2010-02-03 | 50.292 | 345,827 | +33,739 | 0.10% | 17,392,215 |
| 2010-02-04 | 2010-02-02 | 49.082 | 312,088 | -129,333 | 0.09% | 15,318,024 |
| 2010-02-03 | 2010-02-01 | 51.145 | 441,421 | +168,134 | 0.13% | 22,576,596 |
| 2010-02-02 | 2010-01-29 | 46.024 | 273,287 | -6,186 | 0.08% | 12,577,659 |
| 2010-02-01 | 2010-01-28 | 45.241 | 279,473 | -3,374 | 0.08% | 12,643,681 |
| 2010-01-29 | 2010-01-27 | 45.170 | 282,847 | -7,310 | 0.08% | 12,776,205 |
| 2010-01-28 | 2010-01-26 | 45.881 | 290,157 | +20,243 | 0.09% | 13,312,798 |
| 2010-01-27 | 2010-01-25 | 48.015 | 269,914 | +5,624 | 0.08% | 12,960,023 |
| 2010-01-26 | 2010-01-22 | 48.158 | 264,290 | +14,058 | 0.08% | 12,727,584 |
| 2010-01-25 | 2010-01-21 | 49.651 | 250,232 | +9,559 | 0.07% | 12,424,383 |
| 2010-01-22 | 2010-01-20 | 50.221 | 240,673 | +4,499 | 0.07% | 12,086,725 |
| 2010-01-21 | 2010-01-19 | 51.928 | 236,174 | +3,374 | 0.07% | 12,263,982 |
| 2010-01-20 | 2010-01-18 | 49.794 | 232,800 | +30,927 | 0.07% | 11,591,979 |
| 2010-01-19 | 2010-01-15 | 50.932 | 201,873 | +8,997 | 0.06% | 10,281,769 |
| 2010-01-18 | 2010-01-14 | 52.212 | 192,876 | +8,997 | 0.06% | 10,070,495 |
| 2010-01-15 | 2010-01-13 | 52.995 | 183,879 | +7,311 | 0.05% | 9,744,622 |
| 2010-01-14 | 2010-01-12 | 55.342 | 176,568 | +8,434 | 0.05% | 9,771,656 |
| 2010-01-13 | 2010-01-11 | 55.769 | 168,134 | -8,434 | 0.05% | 9,376,660 |
| 2010-01-12 | 2010-01-08 | 55.129 | 176,568 | +18,556 | 0.05% | 9,733,976 |
| 2010-01-11 | 2010-01-07 | 54.346 | 158,012 | +7,310 | 0.05% | 8,587,367 |
| 2010-01-08 | 2010-01-06 | 55.484 | 150,702 | +23,055 | 0.04% | 8,361,615 |
| 2010-01-07 | 2010-01-05 | 56.907 | 127,647 | +1,687 | 0.04% | 7,264,022 |
| 2010-01-06 | 2010-01-04 | 56.338 | 125,960 | +2,812 | 0.04% | 7,096,340 |
| 2010-01-05 | 2009-12-31 | 57.121 | 123,148 | +5,061 | 0.04% | 7,034,277 |
| 2010-01-04 | 2009-12-29 | 57.618 | 118,087 | -3,936 | 0.03% | 6,803,990 |
| 2009-12-30 | 2009-12-28 | 56.196 | 122,023 | -3,374 | 0.04% | 6,857,177 |
| 2009-12-29 | 2009-12-24 | 55.129 | 125,397 | +2,249 | 0.04% | 6,912,982 |
| 2009-12-28 | 2009-12-22 | 53.706 | 123,148 | +3,936 | 0.04% | 6,613,797 |
| 2009-12-23 | 2009-12-21 | 53.493 | 119,212 | -562 | 0.04% | 6,376,970 |
| 2009-12-22 | 2009-12-18 | 53.564 | 119,774 | -562 | 0.04% | 6,415,553 |
| 2009-12-21 | 2009-12-17 | 55.271 | 120,336 | +1,124 | 0.04% | 6,651,095 |
| 2009-12-18 | 2009-12-16 | 57.618 | 119,212 | +1,687 | 0.04% | 6,868,811 |
| 2009-12-17 | 2009-12-15 | 59.255 | 117,525 | -2,811 | 0.03% | 6,963,889 |
| 2009-12-16 | 2009-12-14 | 58.614 | 120,336 | +1,124 | 0.04% | 7,053,414 |
| 2009-12-15 | 2009-12-11 | 58.259 | 119,212 | -12,371 | 0.04% | 6,945,131 |
| 2009-12-14 | 2009-12-10 | 57.476 | 131,583 | -3,936 | 0.04% | 7,562,889 |
| 2009-12-11 | 2009-12-09 | 57.761 | 135,519 | -6,748 | 0.04% | 7,827,675 |
| 2009-12-10 | 2009-12-08 | 59.752 | 142,267 | +2,812 | 0.04% | 8,500,805 |
| 2009-12-09 | 2009-12-07 | 61.317 | 139,455 | -2,812 | 0.04% | 8,551,020 |
| 2009-12-08 | 2009-12-04 | 61.033 | 142,267 | -12,933 | 0.04% | 8,682,965 |
| 2009-12-07 | 2009-12-03 | 61.602 | 155,200 | -1,125 | 0.05% | 9,560,623 |
| 2009-12-04 | 2009-12-02 | 61.886 | 156,325 | -26,991 | 0.05% | 9,674,405 |
| 2009-12-03 | 2009-12-01 | 58.045 | 183,316 | +11,808 | 0.05% | 10,640,624 |
| 2009-12-02 | 2009-11-30 | 53.066 | 171,508 | +6,186 | 0.05% | 9,101,224 |
| 2009-12-01 | 2009-11-27 | 53.279 | 165,322 | +9,559 | 0.05% | 8,808,238 |
| 2009-11-30 | 2009-11-26 | 56.836 | 155,763 | +3,937 | 0.05% | 8,852,943 |
| 2009-11-27 | 2009-11-25 | 58.045 | 151,826 | +3,936 | 0.04% | 8,812,779 |
| 2009-11-26 | 2009-11-24 | 58.330 | 147,890 | -13,496 | 0.04% | 8,626,393 |
| 2009-11-25 | 2009-11-23 | 58.828 | 161,386 | -4,498 | 0.05% | 9,493,972 |
| 2009-11-24 | 2009-11-20 | 58.330 | 165,884 | -3,937 | 0.05% | 9,675,979 |
| 2009-11-23 | 2009-11-19 | 58.045 | 169,821 | +563 | 0.05% | 9,857,303 |
| 2009-11-20 | 2009-11-18 | 58.757 | 169,258 | +6,185 | 0.05% | 9,945,024 |
| 2009-11-19 | 2009-11-17 | 59.112 | 163,073 | +1,687 | 0.05% | 9,639,614 |
| 2009-11-18 | 2009-11-16 | 60.108 | 161,386 | -14,058 | 0.05% | 9,700,612 |
| 2009-11-17 | 2009-11-13 | 59.468 | 175,444 | +32,615 | 0.05% | 10,433,292 |
| 2009-11-16 | 2009-11-12 | 57.547 | 142,829 | +1,687 | 0.04% | 8,219,426 |
| 2009-11-13 | 2009-11-11 | 59.041 | 141,142 | +9,559 | 0.04% | 8,333,183 |
| 2009-11-12 | 2009-11-10 | 58.828 | 131,583 | -7,872 | 0.04% | 7,740,729 |
| 2009-11-11 | 2009-11-09 | 59.681 | 139,455 | +10,121 | 0.04% | 8,322,861 |
| 2009-11-10 | 2009-11-06 | 58.970 | 129,334 | +2,250 | 0.04% | 7,626,826 |
| 2009-11-09 | 2009-11-05 | 58.330 | 127,084 | -2,250 | 0.04% | 7,412,783 |
| 2009-11-06 | 2009-11-04 | 58.330 | 129,334 | -1,124 | 0.04% | 7,544,025 |
| 2009-11-05 | 2009-11-03 | 58.045 | 130,458 | -23,055 | 0.04% | 7,572,468 |
| 2009-11-04 | 2009-11-02 | 59.041 | 153,513 | -3,374 | 0.05% | 9,063,581 |
| 2009-11-03 | 2009-10-30 | 60.677 | 156,887 | -3,374 | 0.05% | 9,519,465 |
| 2009-11-02 | 2009-10-29 | 59.183 | 160,261 | +7,310 | 0.05% | 9,484,791 |
| 2009-10-30 | 2009-10-28 | 60.464 | 152,951 | +2,812 | 0.05% | 9,248,000 |
| 2009-10-29 | 2009-10-27 | 61.317 | 150,139 | -563 | 0.04% | 9,206,135 |
| 2009-10-28 | 2009-10-23 | 61.460 | 150,702 | +10,122 | 0.04% | 9,262,097 |
| 2009-10-27 | 2009-10-22 | 61.673 | 140,580 | +19,681 | 0.04% | 8,670,002 |
| 2009-10-23 | 2009-10-21 | 63.309 | 120,899 | +8,997 | 0.04% | 7,654,015 |
| 2009-10-22 | 2009-10-20 | 62.456 | 111,902 | +11,247 | 0.03% | 6,988,902 |
| 2009-10-21 | 2009-10-19 | 63.309 | 100,655 | +12,933 | 0.03% | 6,372,384 |
| 2009-10-20 | 2009-10-16 | 63.736 | 87,722 | -88,284 | 0.03% | 5,591,047 |
| 2009-10-19 | 2009-10-15 | 64.021 | 176,006 | -1,125 | 0.05% | 11,267,993 |
| 2009-10-16 | 2009-10-14 | 63.949 | 177,131 | +3,374 | 0.05% | 11,327,416 |
| 2009-10-13 | 2009-10-09 | 66.226 | 173,757 | -3,374 | 0.05% | 11,507,171 |
| 2009-10-12 | 2009-10-08 | 64.803 | 177,131 | +2,250 | 0.05% | 11,478,616 |
| 2009-10-09 | 2009-10-07 | 64.447 | 174,881 | +562 | 0.05% | 11,270,609 |
| 2009-10-08 | 2009-10-06 | 63.309 | 174,319 | -1,687 | 0.05% | 11,035,990 |
| 2009-10-06 | 2009-10-02 | 62.029 | 176,006 | +1,125 | 0.05% | 10,917,433 |
| 2009-10-05 | 2009-09-30 | 64.874 | 174,881 | -2,812 | 0.05% | 11,345,249 |
| 2009-10-02 | 2009-09-29 | 65.372 | 177,693 | -3,936 | 0.05% | 11,616,155 |
| 2009-09-29 | 2009-09-25 | 66.155 | 181,629 | +1,124 | 0.05% | 12,015,579 |
| 2009-09-28 | 2009-09-24 | 64.021 | 180,505 | +38,238 | 0.05% | 11,556,021 |
| 2009-09-25 | 2009-09-23 | 69.640 | 142,267 | -562 | 0.04% | 9,907,485 |
| 2009-09-24 | 2009-09-22 | 67.293 | 142,829 | -2,250 | 0.04% | 9,611,344 |
| 2009-09-23 | 2009-09-21 | 66.368 | 145,079 | -4,498 | 0.04% | 9,628,592 |
| 2009-09-22 | 2009-09-18 | 67.506 | 149,577 | +5,623 | 0.04% | 10,097,355 |
| 2009-09-21 | 2009-09-17 | 67.008 | 143,954 | -9,559 | 0.04% | 9,646,088 |
| 2009-09-18 | 2009-09-16 | 62.953 | 153,513 | -8,997 | 0.05% | 9,664,180 |
| 2009-09-17 | 2009-09-15 | 60.819 | 162,510 | +1,687 | 0.05% | 9,883,773 |
| 2009-09-16 | 2009-09-14 | 60.179 | 160,823 | +2,811 | 0.05% | 9,678,211 |
| 2009-09-15 | 2009-09-11 | 61.744 | 158,012 | -2,249 | 0.05% | 9,756,327 |
| 2009-09-14 | 2009-09-10 | 61.033 | 160,261 | -562 | 0.05% | 9,781,190 |
| 2009-09-11 | 2009-09-09 | 61.175 | 160,823 | +3,373 | 0.05% | 9,838,371 |
| 2009-09-10 | 2009-09-08 | 62.527 | 157,450 | +4,499 | 0.05% | 9,844,828 |
| 2009-09-09 | 2009-09-07 | 61.958 | 152,951 | -562 | 0.05% | 9,476,480 |
| 2009-09-08 | 2009-09-04 | 60.677 | 153,513 | -3,374 | 0.05% | 9,314,741 |
| 2009-09-07 | 2009-09-03 | 58.188 | 156,887 | -6,186 | 0.05% | 9,128,866 |
| 2009-09-04 | 2009-09-02 | 56.480 | 163,073 | +6,186 | 0.05% | 9,210,414 |
| 2009-09-03 | 2009-09-01 | 57.690 | 156,887 | +1,124 | 0.05% | 9,050,746 |
| 2009-09-02 | 2009-08-31 | 58.259 | 155,763 | -1,687 | 0.05% | 9,074,543 |
| 2009-09-01 | 2009-08-28 | 58.970 | 157,450 | -8,434 | 0.05% | 9,284,826 |
| 2009-08-31 | 2009-08-27 | 58.116 | 165,884 | +13,495 | 0.05% | 9,640,579 |
| 2009-08-28 | 2009-08-26 | 61.958 | 152,389 | +5,624 | 0.05% | 9,441,660 |
| 2009-08-27 | 2009-08-25 | 60.606 | 146,765 | +562 | 0.04% | 8,894,851 |
| 2009-08-26 | 2009-08-24 | 61.317 | 146,203 | -3,374 | 0.04% | 8,964,790 |
| 2009-08-25 | 2009-08-21 | 58.472 | 149,577 | -5,061 | 0.04% | 8,746,075 |
| 2009-08-24 | 2009-08-20 | 58.899 | 154,638 | -19,681 | 0.05% | 9,108,002 |
| 2009-08-21 | 2009-08-19 | 53.991 | 174,319 | +1,124 | 0.05% | 9,411,592 |
| 2009-08-20 | 2009-08-18 | 55.058 | 173,195 | -5,060 | 0.05% | 9,535,707 |
| 2009-08-19 | 2009-08-17 | 54.062 | 178,255 | +7,872 | 0.05% | 9,636,779 |
| 2009-08-18 | 2009-08-14 | 58.116 | 170,383 | -2,249 | 0.05% | 9,902,045 |
| 2009-08-17 | 2009-08-13 | 58.685 | 172,632 | -5,623 | 0.05% | 10,130,989 |
| 2009-08-14 | 2009-08-12 | 58.685 | 178,255 | +7,310 | 0.05% | 10,460,977 |
| 2009-08-13 | 2009-08-11 | 60.179 | 170,945 | +2,811 | 0.05% | 10,287,346 |
| 2009-08-12 | 2009-08-10 | 60.393 | 168,134 | +3,374 | 0.05% | 10,154,062 |
| 2009-08-11 | 2009-08-07 | 60.037 | 164,760 | +3,937 | 0.05% | 9,891,697 |
| 2009-08-10 | 2009-08-06 | 62.598 | 160,823 | -20,244 | 0.05% | 10,067,170 |
| 2009-08-07 | 2009-08-05 | 63.309 | 181,067 | -5,623 | 0.05% | 11,463,200 |
| 2009-08-06 | 2009-08-04 | 65.585 | 186,690 | -1,687 | 0.06% | 12,244,147 |
| 2009-08-05 | 2009-08-03 | 64.234 | 188,377 | -5,061 | 0.06% | 12,100,190 |
| 2009-08-04 | 2009-07-31 | 60.037 | 193,438 | -7,873 | 0.06% | 11,613,438 |
| 2009-08-03 | 2009-07-30 | 59.326 | 201,311 | -2,811 | 0.06% | 11,942,909 |
| 2009-07-31 | 2009-07-29 | 59.824 | 204,122 | -33,177 | 0.06% | 12,211,314 |
| 2009-07-30 | 2009-07-28 | 63.523 | 237,299 | -10,122 | 0.07% | 15,073,841 |
| 2009-07-29 | 2009-07-27 | 63.025 | 247,421 | +3,937 | 0.07% | 15,593,617 |
| 2009-07-28 | 2009-07-24 | 60.606 | 243,484 | +8,997 | 0.07% | 14,756,610 |
| 2009-07-27 | 2009-07-23 | 61.602 | 234,487 | -8,997 | 0.07% | 14,444,857 |
| 2009-07-24 | 2009-07-22 | 61.317 | 243,484 | -14,621 | 0.07% | 14,929,810 |
| 2009-07-23 | 2009-07-21 | 61.033 | 258,105 | +16,870 | 0.08% | 15,752,891 |
| 2009-07-22 | 2009-07-20 | 61.033 | 241,235 | +25,866 | 0.07% | 14,723,267 |
| 2009-07-21 | 2009-07-17 | 61.033 | 215,369 | -19,681 | 0.06% | 13,144,590 |
| 2009-07-20 | 2009-07-16 | 58.614 | 235,050 | -37,675 | 0.07% | 13,777,298 |
| 2009-07-17 | 2009-07-15 | 56.267 | 272,725 | -4,499 | 0.08% | 15,345,393 |
| 2009-07-16 | 2009-07-14 | 55.556 | 277,224 | -66,353 | 0.08% | 15,401,337 |
| 2009-07-15 | 2009-07-13 | 54.346 | 343,577 | -4,499 | 0.10% | 18,672,137 |
| 2009-07-14 | 2009-07-10 | 53.635 | 348,076 | +13,496 | 0.10% | 18,669,041 |
| 2009-07-13 | 2009-07-09 | 56.623 | 334,580 | -7,310 | 0.10% | 18,944,782 |
| 2009-07-10 | 2009-07-08 | 51.003 | 341,890 | +55,669 | 0.10% | 17,437,416 |
| 2009-07-09 | 2009-07-07 | 49.865 | 286,221 | +14,621 | 0.08% | 14,272,370 |
| 2009-07-08 | 2009-07-06 | 50.434 | 271,600 | -15,745 | 0.08% | 13,697,855 |
| 2009-07-07 | 2009-07-03 | 51.288 | 287,345 | +37,675 | 0.09% | 14,737,217 |
| 2009-07-06 | 2009-07-02 | 52.852 | 249,670 | +7,872 | 0.07% | 13,195,679 |
| 2009-07-03 | 2009-06-30 | 53.422 | 241,798 | -3,936 | 0.07% | 12,917,225 |
| 2009-07-02 | 2009-06-29 | 54.275 | 245,734 | -1,687 | 0.07% | 13,337,252 |
| 2009-06-30 | 2009-06-26 | 55.556 | 247,421 | +7,873 | 0.07% | 13,745,615 |
| 2009-06-29 | 2009-06-25 | 56.125 | 239,548 | -12,371 | 0.07% | 13,444,546 |
| 2009-06-26 | 2009-06-24 | 53.919 | 251,919 | -6,748 | 0.07% | 13,583,344 |
| 2009-06-25 | 2009-06-23 | 51.572 | 258,667 | -3,374 | 0.08% | 13,339,993 |
| 2009-06-24 | 2009-06-22 | 54.275 | 262,041 | -3,374 | 0.08% | 14,222,317 |
| 2009-06-23 | 2009-06-19 | 55.556 | 265,415 | +11,246 | 0.08% | 14,745,282 |
| 2009-06-22 | 2009-06-18 | 52.710 | 254,169 | +1,687 | 0.08% | 13,397,302 |
| 2009-06-19 | 2009-06-17 | 53.991 | 252,482 | -8,997 | 0.07% | 13,631,661 |
| 2009-06-18 | 2009-06-16 | 56.338 | 261,479 | +19,681 | 0.08% | 14,731,215 |
| 2009-06-17 | 2009-06-15 | 58.401 | 241,798 | +1,125 | 0.07% | 14,121,227 |
| 2009-06-16 | 2009-06-12 | 58.614 | 240,673 | -8,997 | 0.07% | 14,106,886 |
| 2009-06-15 | 2009-06-11 | 58.757 | 249,670 | +19,119 | 0.07% | 14,669,759 |
| 2009-06-12 | 2009-06-10 | 60.677 | 230,551 | +10,122 | 0.07% | 13,989,192 |
| 2009-06-11 | 2009-06-09 | 59.255 | 220,429 | +15,745 | 0.07% | 13,061,417 |
| 2009-06-10 | 2009-06-08 | 62.669 | 204,684 | +9,559 | 0.06% | 12,827,333 |
| 2009-06-09 | 2009-06-05 | 65.585 | 195,125 | -3,374 | 0.06% | 12,797,361 |
| 2009-06-08 | 2009-06-04 | 61.602 | 198,499 | +562 | 0.06% | 12,227,926 |
| 2009-06-05 | 2009-06-03 | 60.677 | 197,937 | -2,249 | 0.06% | 12,010,265 |
| 2009-06-04 | 2009-06-02 | 60.393 | 200,186 | -15,183 | 0.06% | 12,089,768 |
| 2009-06-03 | 2009-06-01 | 63.238 | 215,369 | +23,618 | 0.06% | 13,619,511 |
| 2009-06-02 | 2009-05-29 | 60.108 | 191,751 | -3,374 | 0.06% | 11,525,796 |
| 2009-06-01 | 2009-05-27 | 57.405 | 195,125 | +11,246 | 0.06% | 11,201,161 |
| 2009-05-29 | 2009-05-26 | 56.907 | 183,879 | +3,937 | 0.05% | 10,464,023 |
| 2009-05-27 | 2009-05-25 | 59.326 | 179,942 | -8,997 | 0.05% | 10,675,179 |
| 2009-05-26 | 2009-05-22 | 59.223 | 188,939 | +8,434 | 0.06% | 11,189,577 |
| 2009-05-25 | 2009-05-21 | 61.221 | 180,505 | +26,343 | 0.05% | 11,050,718 |
| 2009-05-22 | 2009-05-20 | 63.076 | 154,162 | -13,455 | 0.05% | 9,723,969 |
| 2009-05-21 | 2009-05-19 | 62.720 | 167,617 | +18,500 | 0.05% | 10,512,860 |
| 2009-05-20 | 2009-05-18 | 61.935 | 149,117 | -41,484 | 0.04% | 9,235,509 |
| 2009-05-19 | 2009-05-15 | 61.364 | 190,601 | -10,651 | 0.06% | 11,696,006 |
| 2009-05-18 | 2009-05-14 | 60.008 | 201,252 | +29,151 | 0.06% | 12,076,752 |
| 2009-05-15 | 2009-05-13 | 62.077 | 172,101 | -46,529 | 0.05% | 10,683,575 |
| 2009-05-14 | 2009-05-12 | 59.794 | 218,630 | +36,999 | 0.06% | 13,072,773 |
| 2009-05-13 | 2009-05-11 | 57.796 | 181,631 | -20,742 | 0.05% | 10,497,574 |
| 2009-05-12 | 2009-05-08 | 60.151 | 202,373 | +11,212 | 0.06% | 12,172,901 |
| 2009-05-11 | 2009-05-07 | 59.509 | 191,161 | -7,288 | 0.06% | 11,375,731 |
| 2009-05-08 | 2009-05-06 | 60.079 | 198,449 | +36,999 | 0.06% | 11,922,709 |
| 2009-05-07 | 2009-05-05 | 60.650 | 161,450 | +10,090 | 0.05% | 9,791,989 |
| 2009-05-06 | 2009-05-04 | 63.290 | 151,360 | +3,364 | 0.04% | 9,579,629 |
| 2009-05-05 | 2009-04-30 | 58.652 | 147,996 | -3,924 | 0.04% | 8,680,320 |
| 2009-05-04 | 2009-04-29 | 54.014 | 151,920 | -6,727 | 0.05% | 8,205,873 |
| 2009-04-30 | 2009-04-28 | 50.375 | 158,647 | +6,727 | 0.05% | 7,991,909 |
| 2009-04-29 | 2009-04-27 | 50.161 | 151,920 | -561 | 0.05% | 7,620,513 |
| 2009-04-28 | 2009-04-24 | 52.302 | 152,481 | +5,046 | 0.05% | 7,975,055 |
| 2009-04-27 | 2009-04-23 | 53.515 | 147,435 | +6,727 | 0.04% | 7,889,978 |
| 2009-04-24 | 2009-04-22 | 49.519 | 140,708 | -24,106 | 0.04% | 6,967,744 |
| 2009-04-23 | 2009-04-21 | 46.308 | 164,814 | +18,500 | 0.05% | 7,632,253 |
| 2009-04-22 | 2009-04-20 | 47.450 | 146,314 | -8,970 | 0.04% | 6,942,589 |
| 2009-04-21 | 2009-04-17 | 47.165 | 155,284 | +5,606 | 0.05% | 7,323,895 |
| 2009-04-20 | 2009-04-16 | 46.950 | 149,678 | -2,242 | 0.04% | 7,027,451 |
| 2009-04-17 | 2009-04-15 | 47.664 | 151,920 | +19,060 | 0.05% | 7,241,114 |
| 2009-04-16 | 2009-04-14 | 47.307 | 132,860 | -10,651 | 0.04% | 6,285,238 |
| 2009-04-15 | 2009-04-09 | 43.811 | 143,511 | -7,849 | 0.04% | 6,287,348 |
| 2009-04-14 | 2009-04-08 | 42.741 | 151,360 | +14,015 | 0.04% | 6,469,220 |
| 2009-04-09 | 2009-04-07 | 45.167 | 137,345 | -7,287 | 0.04% | 6,203,410 |
| 2009-04-08 | 2009-04-06 | 44.596 | 144,632 | +17,938 | 0.04% | 6,449,980 |
| 2009-04-07 | 2009-04-03 | 44.596 | 126,694 | -17,378 | 0.04% | 5,650,020 |
| 2009-04-06 | 2009-04-02 | 43.954 | 144,072 | +1,121 | 0.04% | 6,332,486 |
| 2009-04-03 | 2009-04-01 | 40.243 | 142,951 | +5,046 | 0.04% | 5,752,813 |
| 2009-04-02 | 2009-03-31 | 40.957 | 137,905 | -19,621 | 0.04% | 5,648,145 |
| 2009-04-01 | 2009-03-30 | 41.171 | 157,526 | +6,166 | 0.05% | 6,485,478 |
| 2009-03-31 | 2009-03-27 | 44.453 | 151,360 | -5,045 | 0.04% | 6,728,420 |
| 2009-03-30 | 2009-03-26 | 43.954 | 156,405 | -7,848 | 0.05% | 6,874,566 |
| 2009-03-27 | 2009-03-25 | 41.528 | 164,253 | +10,091 | 0.05% | 6,821,035 |
| 2009-03-26 | 2009-03-24 | 43.526 | 154,162 | +23,544 | 0.05% | 6,709,978 |
| 2009-03-25 | 2009-03-23 | 44.310 | 130,618 | -9,530 | 0.04% | 5,787,734 |
| 2009-03-24 | 2009-03-20 | 39.958 | 140,148 | +1,682 | 0.04% | 5,600,011 |
| 2009-03-23 | 2009-03-19 | 40.457 | 138,466 | +11,772 | 0.04% | 5,601,962 |
| 2009-03-20 | 2009-03-18 | 39.244 | 126,694 | -2,242 | 0.04% | 4,972,018 |
| 2009-03-19 | 2009-03-17 | 37.817 | 128,936 | -4,485 | 0.04% | 4,876,004 |
| 2009-03-18 | 2009-03-16 | 39.244 | 133,421 | +3,925 | 0.04% | 5,236,014 |
| 2009-03-17 | 2009-03-13 | 35.320 | 129,496 | -47,651 | 0.04% | 4,573,782 |
| 2009-03-16 | 2009-03-12 | 33.037 | 177,147 | -16,257 | 0.05% | 5,852,329 |
| 2009-03-13 | 2009-03-11 | 33.037 | 193,404 | -8,409 | 0.06% | 6,389,405 |
| 2009-03-12 | 2009-03-10 | 32.680 | 201,813 | -8,409 | 0.06% | 6,595,209 |
| 2009-03-11 | 2009-03-09 | 30.967 | 210,222 | +4,485 | 0.06% | 6,510,013 |
| 2009-03-10 | 2009-03-06 | 31.681 | 205,737 | +1,682 | 0.06% | 6,517,925 |
| 2009-03-09 | 2009-03-05 | 32.145 | 204,055 | +12,333 | 0.06% | 6,559,277 |
| 2009-03-06 | 2009-03-04 | 33.179 | 191,722 | +6,727 | 0.06% | 6,361,197 |
| 2009-03-05 | 2009-03-03 | 31.752 | 184,995 | -561 | 0.05% | 5,874,000 |
| 2009-03-04 | 2009-03-02 | 30.504 | 185,556 | +2,803 | 0.06% | 5,660,113 |
| 2009-03-03 | 2009-02-27 | 32.109 | 182,753 | -2,242 | 0.05% | 5,868,012 |
| 2009-03-02 | 2009-02-26 | 31.574 | 184,995 | -5,045 | 0.05% | 5,841,000 |
| 2009-02-27 | 2009-02-25 | 32.038 | 190,040 | -22,424 | 0.06% | 6,088,430 |
| 2009-02-26 | 2009-02-24 | 31.395 | 212,464 | +20,181 | 0.06% | 6,670,402 |
| 2009-02-25 | 2009-02-23 | 32.109 | 192,283 | -14,014 | 0.06% | 6,174,010 |
| 2009-02-24 | 2009-02-20 | 31.395 | 206,297 | +6,166 | 0.06% | 6,476,786 |
| 2009-02-23 | 2009-02-19 | 33.322 | 200,131 | -6,727 | 0.06% | 6,668,762 |
| 2009-02-20 | 2009-02-18 | 33.215 | 206,858 | +21,302 | 0.06% | 6,870,779 |
| 2009-02-19 | 2009-02-17 | 33.714 | 185,556 | -37,559 | 0.06% | 6,255,914 |
| 2009-02-18 | 2009-02-16 | 34.071 | 223,115 | -20,742 | 0.07% | 7,601,794 |
| 2009-02-17 | 2009-02-13 | 32.002 | 243,857 | +8,409 | 0.07% | 7,803,899 |
| 2009-02-16 | 2009-02-12 | 31.610 | 235,448 | -22,424 | 0.07% | 7,442,395 |
| 2009-02-13 | 2009-02-11 | 31.859 | 257,872 | +34,757 | 0.08% | 8,215,606 |
| 2009-02-12 | 2009-02-10 | 32.394 | 223,115 | -19,621 | 0.07% | 7,227,674 |
| 2009-02-11 | 2009-02-09 | 31.217 | 242,736 | +51,014 | 0.10% | 7,577,505 |
| 2009-02-10 | 2009-02-06 | 32.180 | 191,722 | -26,348 | 0.08% | 6,169,677 |
| 2009-02-09 | 2009-02-05 | 30.932 | 218,070 | +56,059 | 0.09% | 6,745,264 |
| 2009-02-06 | 2009-02-04 | 30.825 | 162,011 | -20,742 | 0.06% | 4,993,927 |
| 2009-02-05 | 2009-02-03 | 28.827 | 182,753 | +7,849 | 0.07% | 5,268,171 |
| 2009-02-04 | 2009-02-02 | 29.112 | 174,904 | +8,409 | 0.07% | 5,091,830 |
| 2009-02-03 | 2009-01-30 | 30.860 | 166,495 | +3,363 | 0.07% | 5,138,085 |
| 2009-02-02 | 2009-01-29 | 30.147 | 163,132 | -11,772 | 0.06% | 4,917,902 |
| 2009-01-30 | 2009-01-23 | 28.898 | 174,904 | -5,046 | 0.07% | 5,054,390 |
| 2009-01-29 | 2009-01-22 | 29.255 | 179,950 | +3,924 | 0.07% | 5,264,409 |
| 2009-01-23 | 2009-01-21 | 29.433 | 176,026 | +7,849 | 0.07% | 5,181,014 |
| 2009-01-22 | 2009-01-20 | 30.504 | 168,177 | +5,045 | 0.07% | 5,129,992 |
| 2009-01-21 | 2009-01-19 | 30.468 | 163,132 | -11,212 | 0.06% | 4,970,282 |
| 2009-01-20 | 2009-01-16 | 29.291 | 174,344 | -15,696 | 0.07% | 5,106,627 |
| 2009-01-19 | 2009-01-15 | 27.649 | 190,040 | +9,530 | 0.08% | 5,254,491 |
| 2009-01-16 | 2009-01-14 | 28.006 | 180,510 | -12,333 | 0.07% | 5,055,393 |
| 2009-01-15 | 2009-01-13 | 27.471 | 192,843 | +24,666 | 0.08% | 5,297,593 |
| 2009-01-14 | 2009-01-12 | 29.433 | 168,177 | +2,242 | 0.07% | 4,949,992 |
| 2009-01-13 | 2009-01-09 | 30.611 | 165,935 | -26,348 | 0.07% | 5,079,363 |
| 2009-01-12 | 2009-01-08 | 28.720 | 192,283 | +7,288 | 0.08% | 5,522,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 184,995 | -8,409 | 0.07% | 5,907,000 |
| 2009-01-08 | 2009-01-06 | 33.536 | 193,404 | +27,469 | 0.08% | 6,486,005 |
| 2009-01-07 | 2009-01-05 | 33.714 | 165,935 | -22,424 | 0.07% | 5,594,403 |
| 2009-01-06 | 2009-01-02 | 33.679 | 188,359 | -560 | 0.07% | 6,343,696 |
| 2009-01-02 | 2008-12-29 | 32.823 | 188,919 | +8,409 | 0.07% | 6,200,796 |
| 2008-12-30 | 2008-12-24 | 31.824 | 180,510 | -5,606 | 0.07% | 5,744,472 |
| 2008-12-29 | 2008-12-22 | 31.395 | 186,116 | +17,939 | 0.07% | 5,843,194 |
| 2008-12-23 | 2008-12-19 | 33.001 | 168,177 | +27,469 | 0.07% | 5,549,991 |
| 2008-12-22 | 2008-12-18 | 33.179 | 140,708 | +13,454 | 0.06% | 4,668,590 |
| 2008-12-19 | 2008-12-17 | 32.145 | 127,254 | -48,772 | 0.05% | 4,090,536 |
| 2008-12-18 | 2008-12-16 | 28.185 | 176,026 | -14,014 | 0.07% | 4,961,213 |
| 2008-12-17 | 2008-12-15 | 25.973 | 190,040 | -20,742 | 0.08% | 4,935,832 |
| 2008-12-16 | 2008-12-12 | 25.580 | 210,782 | +17,939 | 0.08% | 5,391,836 |
| 2008-12-15 | 2008-12-11 | 27.079 | 192,843 | +17,378 | 0.08% | 5,221,913 |
| 2008-12-12 | 2008-12-10 | 29.255 | 175,465 | -561 | 0.07% | 5,133,202 |
| 2008-12-11 | 2008-12-09 | 28.862 | 176,026 | -2,802 | 0.07% | 5,080,533 |
| 2008-12-10 | 2008-12-08 | 28.541 | 178,828 | -17,379 | 0.07% | 5,103,986 |
| 2008-12-09 | 2008-12-05 | 24.795 | 196,207 | -99,785 | 0.08% | 4,865,005 |
| 2008-12-08 | 2008-12-04 | 22.120 | 295,992 | +32,514 | 0.12% | 6,547,200 |
| 2008-12-05 | 2008-12-03 | 23.725 | 263,478 | +2,803 | 0.10% | 6,251,007 |
| 2008-12-04 | 2008-12-02 | 21.834 | 260,675 | -50,453 | 0.10% | 5,691,605 |
| 2008-12-03 | 2008-12-01 | 20.942 | 311,128 | +81,846 | 0.12% | 6,515,701 |
| 2008-12-02 | 2008-11-28 | 19.908 | 229,282 | +70,635 | 0.09% | 4,564,446 |
| 2008-12-01 | 2008-11-27 | 18.373 | 158,647 | -43,726 | 0.06% | 2,914,896 |
| 2008-11-28 | 2008-11-26 | 16.732 | 202,373 | -44,848 | 0.08% | 3,386,175 |
| 2008-11-27 | 2008-11-25 | 16.197 | 247,221 | -3,924 | 0.10% | 4,004,287 |
| 2008-11-26 | 2008-11-24 | 16.411 | 251,145 | +81,847 | 0.10% | 4,121,605 |
| 2008-11-25 | 2008-11-21 | 17.125 | 169,298 | -38,121 | 0.07% | 2,899,192 |
| 2008-11-24 | 2008-11-20 | 13.843 | 207,419 | -52,695 | 0.08% | 2,871,205 |
| 2008-11-21 | 2008-11-19 | 15.056 | 260,114 | +7,288 | 0.10% | 3,916,157 |
| 2008-11-20 | 2008-11-18 | 15.876 | 252,826 | +72,876 | 0.10% | 4,013,892 |
| 2008-11-19 | 2008-11-17 | 19.372 | 179,950 | -14,575 | 0.07% | 3,486,066 |
| 2008-11-18 | 2008-11-14 | 19.016 | 194,525 | -38,120 | 0.08% | 3,699,019 |
| 2008-11-17 | 2008-11-13 | 18.730 | 232,645 | -162,011 | 0.09% | 4,357,496 |
| 2008-11-14 | 2008-11-12 | 20.692 | 394,656 | -1,121 | 0.16% | 8,166,400 |
| 2008-11-13 | 2008-11-11 | 20.478 | 395,777 | +183,874 | 0.16% | 8,104,877 |
| 2008-11-12 | 2008-11-10 | 20.514 | 211,903 | +48,210 | 0.08% | 4,346,993 |
| 2008-11-11 | 2008-11-07 | 14.413 | 163,693 | +1,682 | 0.06% | 2,359,367 |
| 2008-11-10 | 2008-11-06 | 13.343 | 162,011 | +25,787 | 0.06% | 2,161,723 |
| 2008-11-07 | 2008-11-05 | 14.592 | 136,224 | -22,984 | 0.05% | 1,987,746 |
| 2008-11-06 | 2008-11-04 | 13.807 | 159,208 | -10,090 | 0.06% | 2,198,163 |
| 2008-11-05 | 2008-11-03 | 13.557 | 169,298 | +10,090 | 0.07% | 2,295,194 |
| 2008-11-04 | 2008-10-31 | 15.448 | 159,208 | -67,831 | 0.06% | 2,459,443 |
| 2008-11-03 | 2008-10-30 | 13.200 | 227,039 | +24,666 | 0.09% | 2,996,996 |
| 2008-10-31 | 2008-10-29 | 7.135 | 202,373 | -25,227 | 0.08% | 1,443,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 227,600 | +15,697 | 0.09% | 1,502,201 |
| 2008-10-29 | 2008-10-27 | 6.065 | 211,903 | +6,166 | 0.08% | 1,285,198 |
| 2008-10-28 | 2008-10-24 | 7.492 | 205,737 | +8,970 | 0.08% | 1,541,401 |
| 2008-10-27 | 2008-10-23 | 8.776 | 196,767 | +24,666 | 0.08% | 1,726,916 |
| 2008-10-24 | 2008-10-22 | 10.560 | 172,101 | +17,378 | 0.07% | 1,817,436 |
| 2008-10-23 | 2008-10-21 | 12.951 | 154,723 | +14,015 | 0.06% | 2,003,759 |
| 2008-10-22 | 2008-10-20 | 14.449 | 140,708 | -22,424 | 0.06% | 2,033,095 |
| 2008-10-21 | 2008-10-17 | 12.951 | 163,132 | -26,348 | 0.06% | 2,112,661 |
| 2008-10-20 | 2008-10-16 | 14.378 | 189,480 | +42,045 | 0.07% | 2,724,284 |
| 2008-10-17 | 2008-10-15 | 16.875 | 147,435 | -21,863 | 0.06% | 2,487,973 |
| 2008-10-16 | 2008-10-14 | 19.694 | 169,298 | +31,953 | 0.07% | 3,334,071 |
| 2008-10-15 | 2008-10-13 | 18.195 | 137,345 | +6,727 | 0.05% | 2,499,004 |
| 2008-10-14 | 2008-10-10 | 16.411 | 130,618 | +6,167 | 0.05% | 2,143,605 |
| 2008-10-13 | 2008-10-09 | 21.477 | 124,451 | +25,787 | 0.05% | 2,672,876 |
| 2008-10-10 | 2008-10-08 | 22.904 | 98,664 | +16,257 | 0.04% | 2,259,840 |
| 2008-10-09 | 2008-10-06 | 29.861 | 82,407 | +8,409 | 0.03% | 2,460,784 |
| 2008-10-08 | 2008-10-03 | 33.714 | 73,998 | +1,121 | 0.03% | 2,494,800 |
| 2008-10-06 | 2008-10-02 | 33.607 | 72,877 | -1,682 | 0.03% | 2,449,206 |
| 2008-10-03 | 2008-09-30 | 31.110 | 74,559 | -2,803 | 0.03% | 2,319,533 |
| 2008-10-02 | 2008-09-29 | 31.681 | 77,362 | -3,924 | 0.03% | 2,450,894 |
| 2008-09-30 | 2008-09-26 | 33.179 | 81,286 | -2,242 | 0.03% | 2,697,011 |
| 2008-09-29 | 2008-09-25 | 34.000 | 83,528 | -7,288 | 0.03% | 2,839,939 |
| 2008-09-26 | 2008-09-24 | 34.036 | 90,816 | +12,333 | 0.04% | 3,090,969 |
| 2008-09-25 | 2008-09-23 | 36.033 | 78,483 | -12,893 | 0.03% | 2,828,010 |
| 2008-09-24 | 2008-09-22 | 38.816 | 91,376 | +7,287 | 0.04% | 3,546,868 |
| 2008-09-23 | 2008-09-19 | 38.745 | 84,089 | -10,651 | 0.03% | 3,258,014 |
| 2008-09-22 | 2008-09-18 | 32.823 | 94,740 | -1,682 | 0.04% | 3,109,605 |
| 2008-09-19 | 2008-09-17 | 30.289 | 96,422 | +1,122 | 0.04% | 2,920,571 |
| 2008-09-18 | 2008-09-16 | 32.573 | 95,300 | -3,364 | 0.04% | 3,104,185 |
| 2008-09-17 | 2008-09-12 | 32.751 | 98,664 | +3,364 | 0.04% | 3,231,360 |
| 2008-09-12 | 2008-09-10 | 35.177 | 95,300 | +3,924 | 0.04% | 3,352,384 |
| 2008-09-11 | 2008-09-09 | 35.677 | 91,376 | +10,090 | 0.04% | 3,259,989 |
| 2008-09-10 | 2008-09-08 | 37.746 | 81,286 | +11,212 | 0.03% | 3,068,212 |
| 2008-09-09 | 2008-09-05 | 37.318 | 70,074 | +561 | 0.03% | 2,615,005 |
| 2008-09-08 | 2008-09-04 | 37.603 | 69,513 | +1,121 | 0.03% | 2,613,910 |
| 2008-09-05 | 2008-09-03 | 40.457 | 68,392 | +1,121 | 0.03% | 2,766,956 |
| 2008-09-04 | 2008-09-02 | 41.599 | 67,271 | +2,803 | 0.03% | 2,798,404 |
| 2008-09-03 | 2008-09-01 | 41.884 | 64,468 | +2,242 | 0.03% | 2,700,202 |
| 2008-09-02 | 2008-08-29 | 43.597 | 62,226 | +1,122 | 0.02% | 2,712,858 |
| 2008-09-01 | 2008-08-28 | 44.382 | 61,104 | -8,970 | 0.02% | 2,711,902 |
| 2008-08-29 | 2008-08-27 | 44.596 | 70,074 | +5,606 | 0.03% | 3,125,006 |
| 2008-08-28 | 2008-08-26 | 44.239 | 64,468 | +3,924 | 0.03% | 2,852,002 |
| 2008-08-27 | 2008-08-25 | 45.095 | 60,544 | -2,242 | 0.02% | 2,730,248 |
| 2008-08-26 | 2008-08-21 | 42.098 | 62,786 | -7,848 | 0.02% | 2,643,192 |
| 2008-08-25 | 2008-08-20 | 43.169 | 70,634 | +2,803 | 0.03% | 3,049,180 |
| 2008-08-21 | 2008-08-19 | 36.033 | 67,831 | +1,681 | 0.03% | 2,444,182 |
| 2008-08-20 | 2008-08-18 | 37.675 | 66,150 | +2,243 | 0.03% | 2,492,170 |
| 2008-08-19 | 2008-08-15 | 41.171 | 63,907 | +5,606 | 0.03% | 2,631,105 |
| 2008-08-18 | 2008-08-14 | 43.026 | 58,301 | -1,682 | 0.02% | 2,508,461 |
| 2008-08-15 | 2008-08-13 | 42.098 | 59,983 | +5,606 | 0.02% | 2,525,191 |
| 2008-08-14 | 2008-08-12 | 44.953 | 54,377 | -12,333 | 0.02% | 2,444,386 |
| 2008-08-13 | 2008-08-11 | 43.526 | 66,710 | +1,681 | 0.03% | 2,903,586 |
| 2008-08-12 | 2008-08-08 | 46.237 | 65,029 | -3,363 | 0.03% | 3,006,741 |
| 2008-08-05 | 2008-08-01 | 53.586 | 68,392 | +561 | 0.03% | 3,664,875 |
| 2008-08-04 | 2008-07-31 | 54.157 | 67,831 | +1,121 | 0.03% | 3,673,533 |
| 2008-08-01 | 2008-07-30 | 54.300 | 66,710 | -2,243 | 0.03% | 3,622,343 |
| 2008-07-31 | 2008-07-29 | 53.729 | 68,953 | +561 | 0.03% | 3,704,777 |
| 2008-07-30 | 2008-07-28 | 54.585 | 68,392 | +2,803 | 0.03% | 3,733,195 |
| 2008-07-29 | 2008-07-25 | 54.585 | 65,589 | +9,530 | 0.03% | 3,580,193 |
| 2008-07-28 | 2008-07-24 | 56.797 | 56,059 | -8,409 | 0.02% | 3,183,995 |
| 2008-07-25 | 2008-07-23 | 55.656 | 64,468 | -2,242 | 0.03% | 3,588,003 |
| 2008-07-24 | 2008-07-22 | 52.373 | 66,710 | +1,681 | 0.03% | 3,493,823 |
| 2008-07-22 | 2008-07-18 | 56.369 | 65,029 | -560 | 0.03% | 3,665,626 |
| 2008-07-21 | 2008-07-17 | 57.083 | 65,589 | +8,409 | 0.03% | 3,743,992 |
| 2008-07-15 | 2008-07-11 | 58.510 | 57,180 | -8,409 | 0.02% | 3,345,584 |
| 2008-07-14 | 2008-07-10 | 57.725 | 65,589 | +7,848 | 0.03% | 3,786,112 |
| 2008-07-11 | 2008-07-09 | 57.083 | 57,741 | -12,333 | 0.02% | 3,296,008 |
| 2008-07-10 | 2008-07-08 | 54.300 | 70,074 | -1,121 | 0.03% | 3,805,008 |
| 2008-07-09 | 2008-07-07 | 54.942 | 71,195 | +1,682 | 0.03% | 3,911,598 |
| 2008-07-07 | 2008-07-03 | 49.805 | 69,513 | -2,243 | 0.03% | 3,462,067 |
| 2008-07-03 | 2008-06-30 | 53.515 | 71,756 | +561 | 0.03% | 3,840,020 |
| 2008-07-02 | 2008-06-27 | 54.228 | 71,195 | +3,364 | 0.03% | 3,860,798 |
| 2008-06-27 | 2008-06-25 | 57.725 | 67,831 | -2,243 | 0.03% | 3,915,531 |
| 2008-06-26 | 2008-06-24 | 57.582 | 70,074 | +2,243 | 0.03% | 4,035,008 |
| 2008-06-25 | 2008-06-23 | 58.438 | 67,831 | +560 | 0.03% | 3,963,931 |
| 2008-06-24 | 2008-06-20 | 60.079 | 67,271 | +2,803 | 0.03% | 4,041,606 |
| 2008-06-23 | 2008-06-19 | 60.650 | 64,468 | -1,121 | 0.03% | 3,910,003 |
| 2008-06-20 | 2008-06-18 | 64.147 | 65,589 | -4,485 | 0.03% | 4,207,311 |
| 2008-06-19 | 2008-06-17 | 61.292 | 70,074 | +1,682 | 0.03% | 4,295,009 |
| 2008-06-18 | 2008-06-16 | 56.440 | 68,392 | -561 | 0.03% | 3,860,075 |
| 2008-06-17 | 2008-06-13 | 54.228 | 68,953 | +561 | 0.03% | 3,739,217 |
| 2008-06-16 | 2008-06-12 | 54.942 | 68,392 | +1,682 | 0.03% | 3,757,595 |
| 2008-06-13 | 2008-06-11 | 56.726 | 66,710 | -1,121 | 0.03% | 3,784,182 |
| 2008-06-12 | 2008-06-10 | 56.155 | 67,831 | +1,681 | 0.03% | 3,809,052 |
| 2008-06-11 | 2008-06-06 | 60.294 | 66,150 | +1,682 | 0.03% | 3,988,417 |
| 2008-06-10 | 2008-06-05 | 59.651 | 64,468 | +2,803 | 0.03% | 3,845,603 |
| 2008-06-04 | 2008-06-02 | 67.072 | 61,665 | -6,727 | 0.02% | 4,136,000 |
| 2008-06-03 | 2008-05-30 | 67.429 | 68,392 | -4,485 | 0.03% | 4,611,594 |
| 2008-06-02 | 2008-05-29 | 63.219 | 72,877 | +3,364 | 0.03% | 4,607,212 |
| 2008-05-30 | 2008-05-28 | 62.568 | 69,513 | -561 | 0.03% | 4,349,303 |
| 2008-05-29 | 2008-05-27 | 62.354 | 70,074 | -968 | 0.03% | 4,369,372 |
| 2008-05-28 | 2008-05-26 | 61.496 | 71,042 | -6,154 | 0.03% | 4,368,770 |
| 2008-05-27 | 2008-05-23 | 64.856 | 77,196 | +12,866 | 0.03% | 5,006,655 |
| 2008-05-26 | 2008-05-22 | 67.860 | 64,330 | -5,034 | 0.03% | 4,365,413 |
| 2008-05-23 | 2008-05-21 | 69.790 | 69,364 | +7,831 | 0.03% | 4,840,938 |
| 2008-05-22 | 2008-05-20 | 71.507 | 61,533 | -7,272 | 0.02% | 4,400,010 |
| 2008-05-21 | 2008-05-19 | 77.763 | 68,805 | +5,594 | 0.03% | 5,350,506 |
| 2008-05-20 | 2008-05-16 | 70.791 | 63,211 | +12,307 | 0.03% | 4,474,798 |
| 2008-05-19 | 2008-05-15 | 69.147 | 50,904 | -8,391 | 0.02% | 3,519,848 |
| 2008-05-16 | 2008-05-14 | 67.860 | 59,295 | +14,544 | 0.02% | 4,023,740 |
| 2008-05-15 | 2008-05-13 | 66.859 | 44,751 | -1,119 | 0.02% | 2,991,989 |
| 2008-05-14 | 2008-05-09 | 62.425 | 45,870 | +2,238 | 0.02% | 2,863,443 |
| 2008-05-09 | 2008-05-07 | 65.643 | 43,632 | -8,391 | 0.02% | 2,864,134 |
| 2008-05-08 | 2008-05-06 | 70.148 | 52,023 | +1,678 | 0.02% | 3,649,304 |
| 2008-05-07 | 2008-05-05 | 70.577 | 50,345 | -6,713 | 0.02% | 3,553,195 |
| 2008-05-06 | 2008-05-02 | 70.934 | 57,058 | -5,034 | 0.02% | 4,047,378 |
| 2008-05-05 | 2008-04-30 | 68.718 | 62,092 | +5,034 | 0.02% | 4,266,823 |
| 2008-05-02 | 2008-04-29 | 68.932 | 57,058 | -7,272 | 0.02% | 3,933,138 |
| 2008-04-30 | 2008-04-28 | 66.573 | 64,330 | +1,119 | 0.03% | 4,282,613 |
| 2008-04-29 | 2008-04-25 | 68.575 | 63,211 | -7,272 | 0.03% | 4,334,678 |
| 2008-04-28 | 2008-04-24 | 68.575 | 70,483 | -20,138 | 0.03% | 4,833,354 |
| 2008-04-25 | 2008-04-23 | 63.426 | 90,621 | -1,119 | 0.04% | 5,747,752 |
| 2008-04-24 | 2008-04-22 | 57.992 | 91,740 | -5,594 | 0.04% | 5,320,166 |
| 2008-04-23 | 2008-04-21 | 55.418 | 97,334 | -16,222 | 0.04% | 5,394,011 |
| 2008-04-22 | 2008-04-18 | 53.630 | 113,556 | +50,345 | 0.05% | 6,089,995 |
| 2008-04-21 | 2008-04-17 | 61.067 | 63,211 | +1,119 | 0.03% | 3,860,078 |
| 2008-04-18 | 2008-04-16 | 58.850 | 62,092 | +1,119 | 0.02% | 3,654,105 |
| 2008-04-17 | 2008-04-15 | 57.563 | 60,973 | -4,476 | 0.02% | 3,509,773 |
| 2008-04-16 | 2008-04-14 | 58.135 | 65,449 | +2,238 | 0.03% | 3,804,864 |
| 2008-04-15 | 2008-04-11 | 61.996 | 63,211 | +11,747 | 0.03% | 3,918,838 |
| 2008-04-14 | 2008-04-10 | 63.927 | 51,464 | +6,713 | 0.02% | 3,289,930 |
| 2008-04-11 | 2008-04-09 | 67.216 | 44,751 | +2,237 | 0.02% | 3,007,989 |
| 2008-04-10 | 2008-04-08 | 69.719 | 42,514 | -2,797 | 0.02% | 2,964,027 |
| 2008-04-09 | 2008-04-07 | 72.222 | 45,311 | +1,119 | 0.02% | 3,272,432 |
| 2008-04-08 | 2008-04-03 | 70.934 | 44,192 | +560 | 0.02% | 3,134,736 |
| 2008-04-07 | 2008-04-02 | 67.931 | 43,632 | -1,119 | 0.02% | 2,963,973 |
| 2008-04-03 | 2008-04-01 | 63.069 | 44,751 | +1,119 | 0.02% | 2,822,389 |
| 2008-04-02 | 2008-03-31 | 65.571 | 43,632 | -1,119 | 0.02% | 2,861,014 |
| 2008-04-01 | 2008-03-28 | 67.288 | 44,751 | -14,544 | 0.02% | 3,011,189 |
| 2008-03-31 | 2008-03-27 | 62.282 | 59,295 | +14,544 | 0.02% | 3,693,021 |
| 2008-03-26 | 2008-03-20 | 53.987 | 44,751 | -3,916 | 0.02% | 2,415,991 |
| 2008-03-25 | 2008-03-19 | 55.132 | 48,667 | -2,237 | 0.02% | 2,683,086 |
| 2008-03-20 | 2008-03-18 | 51.699 | 50,904 | +5,593 | 0.02% | 2,631,696 |
| 2008-03-18 | 2008-03-14 | 60.924 | 45,311 | -559 | 0.02% | 2,760,507 |
| 2008-03-17 | 2008-03-13 | 65.643 | 45,870 | -1,119 | 0.02% | 3,011,043 |
| 2008-03-14 | 2008-03-12 | 70.434 | 46,989 | +11,747 | 0.02% | 3,309,619 |
| 2008-03-13 | 2008-03-11 | 69.647 | 35,242 | +3,916 | 0.01% | 2,454,512 |
| 2008-03-12 | 2008-03-10 | 69.719 | 31,326 | -559 | 0.01% | 2,184,013 |
| 2008-03-11 | 2008-03-07 | 73.830 | 31,885 | -2,238 | 0.01% | 2,354,085 |
| 2008-03-07 | 2008-03-05 | 83.663 | 34,123 | -10,628 | 0.01% | 2,854,819 |
| 2008-03-06 | 2008-03-04 | 87.595 | 44,751 | +12,306 | 0.02% | 3,919,985 |
| 2008-03-05 | 2008-03-03 | 88.847 | 32,445 | -14,544 | 0.01% | 2,882,636 |
| 2008-03-04 | 2008-02-29 | 89.919 | 46,989 | +12,866 | 0.02% | 4,225,224 |
| 2008-02-29 | 2008-02-27 | 88.668 | 34,123 | +1,678 | 0.01% | 3,025,621 |
| 2008-02-28 | 2008-02-26 | 85.450 | 32,445 | -1,118 | 0.01% | 2,772,434 |
| 2008-02-27 | 2008-02-25 | 85.093 | 33,563 | -2,797 | 0.01% | 2,855,968 |
| 2008-02-26 | 2008-02-22 | 84.199 | 36,360 | +1,678 | 0.01% | 3,061,473 |
| 2008-02-25 | 2008-02-21 | 85.629 | 34,682 | -10,629 | 0.01% | 2,969,787 |
| 2008-02-22 | 2008-02-20 | 84.199 | 45,311 | +1,679 | 0.02% | 3,815,137 |
| 2008-02-21 | 2008-02-19 | 89.383 | 43,632 | +9,509 | 0.02% | 3,899,965 |
| 2008-02-20 | 2008-02-18 | 86.344 | 34,123 | -559 | 0.01% | 2,946,320 |
| 2008-02-19 | 2008-02-15 | 84.914 | 34,682 | +4,475 | 0.01% | 2,944,987 |
| 2008-02-18 | 2008-02-14 | 80.087 | 30,207 | -5,035 | 0.01% | 2,419,197 |
| 2008-02-15 | 2008-02-13 | 72.400 | 35,242 | -4,475 | 0.01% | 2,551,533 |
| 2008-02-14 | 2008-02-12 | 70.791 | 39,717 | +2,238 | 0.02% | 2,811,624 |
| 2008-02-12 | 2008-02-06 | 74.367 | 37,479 | -19,579 | 0.01% | 2,787,192 |
| 2008-02-11 | 2008-02-04 | 74.367 | 57,058 | +13,985 | 0.02% | 4,243,219 |
| 2008-02-05 | 2008-02-01 | 64.427 | 43,073 | +16,782 | 0.02% | 2,775,080 |
| 2008-02-04 | 2008-01-31 | 61.925 | 26,291 | -5,594 | 0.01% | 1,628,061 |
| 2008-02-01 | 2008-01-30 | 64.999 | 31,885 | +6,153 | 0.01% | 2,072,506 |
| 2008-01-30 | 2008-01-28 | 72.222 | 25,732 | -2,237 | 0.01% | 1,858,406 |
| 2008-01-29 | 2008-01-25 | 74.903 | 27,969 | -5,594 | 0.01% | 2,094,964 |
| 2008-01-28 | 2008-01-24 | 67.931 | 33,563 | -11,188 | 0.01% | 2,279,974 |
| 2008-01-25 | 2008-01-23 | 68.074 | 44,751 | +12,866 | 0.02% | 3,046,388 |
| 2008-01-24 | 2008-01-22 | 68.360 | 31,885 | +2,797 | 0.01% | 2,179,666 |
| 2008-01-23 | 2008-01-21 | 82.232 | 29,088 | +1,119 | 0.01% | 2,391,979 |
| 2008-01-22 | 2008-01-18 | 88.311 | 27,969 | -2,797 | 0.01% | 2,469,958 |
| 2008-01-21 | 2008-01-17 | 88.132 | 30,766 | +7,831 | 0.01% | 2,711,462 |
| 2008-01-18 | 2008-01-16 | 97.249 | 22,935 | +559 | 0.01% | 2,230,402 |
| 2008-01-17 | 2008-01-15 | 104.221 | 22,376 | -559 | 0.01% | 2,332,043 |
| 2008-01-16 | 2008-01-14 | 105.830 | 22,935 | -559 | 0.01% | 2,427,203 |
| 2008-01-15 | 2008-01-11 | 106.187 | 23,494 | -1,119 | 0.01% | 2,494,761 |
| 2008-01-14 | 2008-01-10 | 106.545 | 24,613 | -560 | 0.01% | 2,622,385 |
| 2008-01-11 | 2008-01-09 | 102.791 | 25,173 | -559 | 0.01% | 2,587,548 |
| 2008-01-08 | 2008-01-04 | 103.684 | 25,732 | +2,238 | 0.01% | 2,668,008 |
| 2008-01-07 | 2008-01-03 | 107.081 | 23,494 | -1,679 | 0.01% | 2,515,761 |
| 2008-01-04 | 2008-01-02 | 109.047 | 25,173 | -3,356 | 0.01% | 2,745,051 |
| 2008-01-03 | 2007-12-31 | 107.439 | 28,529 | -1,678 | 0.01% | 3,065,114 |
| 2007-12-28 | 2007-12-24 | 108.869 | 30,207 | +559 | 0.01% | 3,288,596 |
| 2007-12-27 | 2007-12-20 | 103.506 | 29,648 | -559 | 0.01% | 3,068,736 |
| 2007-12-21 | 2007-12-19 | 99.394 | 30,207 | +3,356 | 0.01% | 3,002,396 |
| 2007-12-17 | 2007-12-13 | 98.858 | 26,851 | +1,678 | 0.01% | 2,654,429 |
| 2007-12-14 | 2007-12-12 | 112.623 | 25,173 | +560 | 0.01% | 2,835,053 |
| 2007-12-12 | 2007-12-10 | 117.449 | 24,613 | +559 | 0.01% | 2,890,783 |
| 2007-12-07 | 2007-12-05 | 126.030 | 24,054 | -3,356 | 0.01% | 3,031,531 |
| 2007-12-04 | 2007-11-30 | 120.667 | 27,410 | +2,237 | 0.01% | 3,307,489 |
| 2007-11-29 | 2007-11-27 | 109.405 | 25,173 | +560 | 0.01% | 2,754,051 |
| 2007-11-28 | 2007-11-26 | 108.332 | 24,613 | +559 | 0.01% | 2,666,384 |
| 2007-11-27 | 2007-11-23 | 100.109 | 24,054 | +1,119 | 0.01% | 2,408,025 |
| 2007-11-23 | 2007-11-21 | 117.986 | 22,935 | -559 | 0.01% | 2,706,003 |
| 2007-11-22 | 2007-11-20 | 116.198 | 23,494 | -1,119 | 0.01% | 2,729,958 |
| 2007-11-19 | 2007-11-15 | 109.762 | 24,613 | -3,916 | 0.01% | 2,701,584 |
| 2007-11-16 | 2007-11-14 | 107.617 | 28,529 | +1,678 | 0.01% | 3,070,214 |
| 2007-11-15 | 2007-11-13 | 96.176 | 26,851 | +560 | 0.01% | 2,582,429 |
| 2007-11-13 | 2007-11-09 | 113.338 | 26,291 | +1,678 | 0.01% | 2,979,765 |
| 2007-11-12 | 2007-11-08 | 119.058 | 24,613 | +1,678 | 0.01% | 2,930,383 |
| 2007-11-09 | 2007-11-07 | 118.701 | 22,935 | -1,119 | 0.01% | 2,722,403 |
| 2007-11-08 | 2007-11-06 | 114.947 | 24,054 | -1,678 | 0.01% | 2,764,928 |
| 2007-11-07 | 2007-11-05 | 112.265 | 25,732 | -8,391 | 0.01% | 2,888,809 |
| 2007-11-05 | 2007-11-01 | 127.997 | 34,123 | +5,594 | 0.01% | 4,367,630 |
| 2007-11-02 | 2007-10-31 | 121.204 | 28,529 | +2,238 | 0.01% | 3,457,816 |
| 2007-11-01 | 2007-10-30 | 117.092 | 26,291 | -560 | 0.01% | 3,078,463 |
| 2007-10-31 | 2007-10-29 | 115.662 | 26,851 | -1,118 | 0.01% | 3,105,634 |
| 2007-10-30 | 2007-10-26 | 109.941 | 27,969 | -560 | 0.01% | 3,074,947 |
| 2007-10-29 | 2007-10-25 | 105.472 | 28,529 | +560 | 0.01% | 3,009,014 |
| 2007-10-24 | 2007-10-22 | 103.863 | 27,969 | +559 | 0.01% | 2,904,950 |
| 2007-10-23 | 2007-10-18 | 109.405 | 27,410 | -1,119 | 0.01% | 2,998,790 |
| 2007-10-22 | 2007-10-17 | 109.405 | 28,529 | -1,678 | 0.01% | 3,121,214 |
| 2007-10-18 | 2007-10-16 | 103.506 | 30,207 | -8,950 | 0.01% | 3,126,596 |
| 2007-10-17 | 2007-10-15 | 106.902 | 39,157 | +5,034 | 0.02% | 4,185,971 |
| 2007-10-16 | 2007-10-12 | 110.478 | 34,123 | +2,238 | 0.01% | 3,769,826 |
| 2007-10-15 | 2007-10-11 | 109.047 | 31,885 | +559 | 0.01% | 3,476,977 |
| 2007-10-12 | 2007-10-10 | 104.757 | 31,326 | -559 | 0.01% | 3,281,619 |
| 2007-10-11 | 2007-10-09 | 89.741 | 31,885 | +559 | 0.01% | 2,861,381 |
| 2007-10-10 | 2007-10-08 | 90.992 | 31,326 | +5,035 | 0.01% | 2,850,416 |
| 2007-10-09 | 2007-10-05 | 91.171 | 26,291 | +559 | 0.01% | 2,396,972 |
| 2007-10-08 | 2007-10-04 | 86.880 | 25,732 | +2,238 | 0.01% | 2,235,607 |
| 2007-10-05 | 2007-10-03 | 96.534 | 23,494 | -560 | 0.01% | 2,267,965 |
| 2007-10-04 | 2007-10-02 | 98.321 | 24,054 | -1,119 | 0.01% | 2,365,024 |
| 2007-10-03 | 2007-09-28 | 91.528 | 25,173 | +560 | 0.01% | 2,304,043 |
| 2007-10-02 | 2007-09-27 | 92.601 | 24,613 | -1,119 | 0.01% | 2,279,187 |
| 2007-09-27 | 2007-09-24 | 87.595 | 25,732 | +559 | 0.01% | 2,254,007 |
| 2007-09-25 | 2007-09-21 | 91.350 | 25,173 | +2,238 | 0.01% | 2,299,543 |
| 2007-09-24 | 2007-09-20 | 82.590 | 22,935 | +1,119 | 0.01% | 1,894,202 |
| 2007-09-21 | 2007-09-19 | 79.730 | 21,816 | -560 | 0.01% | 1,739,384 |
| 2007-09-19 | 2007-09-17 | 77.763 | 22,376 | -1,678 | 0.01% | 1,740,032 |
| 2007-09-17 | 2007-09-13 | 73.830 | 24,054 | -1,119 | 0.01% | 1,775,918 |
| 2007-09-13 | 2007-09-11 | 74.367 | 25,173 | +1,119 | 0.01% | 1,872,035 |
| 2007-09-12 | 2007-09-10 | 76.691 | 24,054 | -1,119 | 0.01% | 1,844,719 |
| 2007-09-11 | 2007-09-07 | 75.261 | 25,173 | -559 | 0.01% | 1,894,535 |
| 2007-09-10 | 2007-09-06 | 75.082 | 25,732 | -2,237 | 0.01% | 1,932,006 |
| 2007-09-07 | 2007-09-05 | 76.333 | 27,969 | +3,915 | 0.01% | 2,134,963 |
| 2007-09-03 | 2007-08-30 | 70.791 | 24,054 | -1,678 | 0.01% | 1,702,817 |
| 2007-08-31 | 2007-08-29 | 69.433 | 25,732 | -1,119 | 0.01% | 1,786,645 |
| 2007-08-29 | 2007-08-27 | 73.294 | 26,851 | +560 | 0.01% | 1,968,022 |
| 2007-08-28 | 2007-08-24 | 66.072 | 26,291 | -1,678 | 0.01% | 1,737,099 |
| 2007-08-27 | 2007-08-23 | 64.284 | 27,969 | +559 | 0.01% | 1,797,969 |
| 2007-08-24 | 2007-08-22 | 60.065 | 27,410 | -12,866 | 0.01% | 1,646,395 |
| 2007-08-23 | 2007-08-21 | 59.922 | 40,276 | +9,510 | 0.02% | 2,413,437 |
| 2007-08-22 | 2007-08-20 | 60.781 | 30,766 | +559 | 0.01% | 1,869,974 |
| 2007-08-21 | 2007-08-17 | 53.415 | 30,207 | -3,356 | 0.01% | 1,613,518 |
| 2007-08-17 | 2007-08-15 | 53.558 | 33,563 | -560 | 0.02% | 1,797,580 |
| 2007-08-16 | 2007-08-14 | 56.419 | 34,123 | +4,475 | 0.02% | 1,925,173 |
| 2007-08-15 | 2007-08-13 | 56.705 | 29,648 | +3,916 | 0.01% | 1,681,180 |
| 2007-08-13 | 2007-08-09 | 70.577 | 25,732 | -8,391 | 0.01% | 1,816,085 |
| 2007-08-10 | 2007-08-08 | 64.928 | 34,123 | +10,069 | 0.02% | 2,215,535 |
| 2007-08-06 | 2007-08-02 | 65.071 | 24,054 | -7,272 | 0.01% | 1,565,216 |
| 2007-08-03 | 2007-08-01 | 60.423 | 31,326 | -3,356 | 0.01% | 1,892,811 |
| 2007-08-02 | 2007-07-31 | 59.565 | 34,682 | -1,678 | 0.02% | 2,065,831 |
| 2007-08-01 | 2007-07-30 | 57.920 | 36,360 | +559 | 0.02% | 2,105,981 |
| 2007-07-31 | 2007-07-27 | 58.278 | 35,801 | +5,035 | 0.02% | 2,086,404 |
| 2007-07-30 | 2007-07-26 | 60.924 | 30,766 | +2,797 | 0.01% | 1,874,374 |
| 2007-07-27 | 2007-07-25 | 62.211 | 27,969 | +1,118 | 0.01% | 1,739,970 |
| 2007-07-26 | 2007-07-24 | 61.353 | 26,851 | -1,118 | 0.01% | 1,647,378 |
| 2007-07-25 | 2007-07-23 | 58.921 | 27,969 | +1,118 | 0.01% | 1,647,972 |
| 2007-07-24 | 2007-07-20 | 59.994 | 26,851 | +2,238 | 0.01% | 1,610,898 |
| 2007-07-23 | 2007-07-19 | 60.423 | 24,613 | -560 | 0.01% | 1,487,191 |
| 2007-07-20 | 2007-07-18 | 62.425 | 25,173 | -3,915 | 0.01% | 1,571,429 |
| 2007-07-19 | 2007-07-17 | 58.921 | 29,088 | +559 | 0.01% | 1,713,905 |
| 2007-07-18 | 2007-07-16 | 58.492 | 28,529 | +560 | 0.01% | 1,668,728 |
| 2007-07-17 | 2007-07-13 | 56.991 | 27,969 | +3,356 | 0.01% | 1,593,973 |
| 2007-07-16 | 2007-07-12 | 57.062 | 24,613 | -4,475 | 0.01% | 1,404,472 |
| 2007-07-13 | 2007-07-11 | 57.348 | 29,088 | -1,678 | 0.01% | 1,668,145 |
| 2007-07-12 | 2007-07-10 | 59.565 | 30,766 | +4,475 | 0.01% | 1,832,574 |
| 2007-07-11 | 2007-07-09 | 62.640 | 26,291 | -3,357 | 0.01% | 1,646,860 |
| 2007-07-10 | 2007-07-06 | 63.498 | 29,648 | +1,679 | 0.01% | 1,882,582 |
| 2007-07-09 | 2007-07-05 | 65.357 | 27,969 | +5,593 | 0.01% | 1,827,969 |
| 2007-07-06 | 2007-07-04 | 64.356 | 22,376 | -3,915 | 0.01% | 1,440,027 |
| 2007-07-05 | 2007-07-03 | 65.786 | 26,291 | -1,678 | 0.01% | 1,729,579 |
| 2007-07-03 | 2007-06-28 | 55.918 | 27,969 | +2,796 | 0.01% | 1,563,973 |
| 2007-06-29 | 2007-06-27 | 54.059 | 25,173 | +2,238 | 0.01% | 1,360,825 |
| 2007-06-28 | 2007-06-26 | 52.200 | 22,935 | +1,678 | 0.01% | 1,197,201 |
| 2007-06-26 | 2007-06-22 | 51.842 | 21,257 | 0.01% | 1,102,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy