History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 111,754 +0 0.00% 639,233
2025-10-13 2025-10-09 5.750 111,754 +0 0.00% 642,586
2025-10-10 2025-10-08 5.620 111,754 +0 0.00% 628,057
2025-10-09 2025-10-06 5.510 111,754 +0 0.00% 615,765
2025-10-08 2025-10-03 5.540 111,754 +0 0.00% 619,117
2025-10-06 2025-10-02 5.510 111,754 +0 0.00% 615,765
2025-10-03 2025-09-30 5.520 111,754 +0 0.00% 616,882
2025-10-02 2025-09-29 5.420 111,754 +0 0.00% 605,707
2025-09-30 2025-09-26 5.270 111,754 +0 0.00% 588,944
2025-09-29 2025-09-25 5.380 111,754 +0 0.00% 601,237
2025-09-26 2025-09-24 5.440 111,754 +0 0.00% 607,942
2025-09-25 2025-09-23 5.480 111,754 +0 0.00% 612,412
2025-09-24 2025-09-22 5.480 111,754 +0 0.00% 612,412
2025-09-23 2025-09-19 5.490 111,754 +0 0.00% 613,529
2025-09-22 2025-09-18 5.340 111,754 +0 0.00% 596,766
2025-09-19 2025-09-17 5.500 111,754 +0 0.00% 614,647
2025-09-18 2025-09-16 5.480 111,754 +0 0.00% 612,412
2025-09-17 2025-09-15 5.570 111,754 +0 0.00% 622,470
2025-09-16 2025-09-12 5.710 111,754 -12,000 0.00% 638,115
2025-09-15 2025-09-11 5.500 123,754 -10,000 0.00% 680,647
2025-09-03 2025-09-01 5.420 133,754 +12,000 0.00% 724,947
2025-08-20 2025-08-18 5.600 121,754 -10,000 0.00% 681,822
2025-08-01 2025-07-30 4.880 131,754 +10,000 0.00% 642,960
2025-07-25 2025-07-23 4.970 121,754 +6,000 0.00% 605,117
2025-04-30 2025-04-28 4.078 115,754 +5,062 0.00% 472,084
2025-03-12 2025-03-10 4.361 110,692 +25,010 0.00% 482,693
2025-02-17 2025-02-13 4.005 85,682 -47,814 0.00% 343,168
2024-12-16 2024-12-12 3.911 133,496 -5,737 0.00% 522,105
2024-12-13 2024-12-11 3.911 139,233 -9,563 0.00% 544,543
2024-10-24 2024-10-22 3.263 148,796 -9,563 0.00% 485,472
2024-10-18 2024-10-16 3.273 158,359 -9,562 0.00% 518,329
2024-10-14 2024-10-09 3.116 167,921 +9,562 0.00% 523,287
2024-10-04 2024-10-02 3.932 158,359 -813 0.00% 622,657
2024-10-03 2024-09-30 3.576 159,172 -812 0.00% 569,261
2024-10-02 2024-09-27 3.064 159,984 -28,689 0.00% 490,188
2024-09-27 2024-09-25 2.541 188,673 -9,562 0.00% 479,440
2024-09-26 2024-09-24 2.437 198,235 +9,562 0.00% 483,008
2024-09-17 2024-09-13 2.165 188,673 +19,126 0.00% 408,412
2024-08-14 2024-08-12 2.583 169,547 +9,563 0.00% 437,931
2024-07-24 2024-07-22 2.708 159,984 +9,562 0.00% 433,306
2024-07-11 2024-07-09 2.750 150,422 +3,825 0.00% 413,700
2024-05-20 2024-05-16 3.712 146,597 -9,562 0.00% 544,217
2024-05-14 2024-05-10 3.545 156,159 -47,814 0.00% 553,586
2024-05-03 2024-04-30 3.464 203,973 +16,190 0.00% 706,653
2024-04-08 2024-04-03 3.487 187,783 -1,761 0.00% 654,830
2024-04-05 2024-04-02 3.499 189,544 -3,522 0.00% 663,124
2024-03-28 2024-03-26 3.078 193,066 +3,522 0.00% 594,304
2024-03-25 2024-03-21 3.146 189,544 +1,761 0.00% 596,381
2024-02-23 2024-02-21 3.464 187,783 +5,282 0.00% 650,564
2024-02-16 2024-02-14 3.078 182,501 +3,521 0.00% 561,783
2023-11-30 2023-11-28 4.032 178,980 +49,301 0.00% 721,716
2023-11-17 2023-11-15 4.396 129,679 -44,018 0.00% 570,052
2023-11-16 2023-11-14 4.089 173,697 +44,018 0.00% 710,278
2023-08-04 2023-08-02 5.452 129,679 -1,761 0.00% 707,041
2023-07-13 2023-07-11 4.952 131,440 +1,761 0.00% 650,950
2023-05-22 2023-05-18 6.088 129,679 +8,804 0.00% 789,529
2023-05-12 2023-05-10 6.679 120,875 -1,761 0.00% 807,323
2023-05-03 2023-04-28 7.189 122,636 +9,094 0.00% 881,680
2023-04-03 2023-03-30 7.938 113,542 +1,630 0.00% 901,273
2023-03-22 2023-03-20 8.760 111,912 -4,890 0.00% 980,326
2023-02-23 2023-02-21 9.300 116,802 -8,151 0.00% 1,086,213
2023-02-07 2023-02-03 8.735 124,953 +8,151 0.00% 1,091,496
2022-11-28 2022-11-24 7.876 116,802 -3,260 0.00% 919,985
2022-09-15 2022-09-13 9.324 120,062 +3,260 0.00% 1,119,476
2022-08-11 2022-08-09 9.545 116,802 -1,630 0.00% 1,114,873
2022-07-28 2022-07-26 9.864 118,432 -4,891 0.00% 1,168,209
2022-07-26 2022-07-22 9.520 123,323 +9,781 0.00% 1,174,090
2022-07-18 2022-07-14 10.036 113,542 +1,630 0.00% 1,139,476
2022-07-14 2022-07-12 10.600 111,912 -1,630 0.00% 1,186,276
2022-07-07 2022-07-05 10.637 113,542 -8,151 0.00% 1,207,734
2022-06-29 2022-06-27 10.060 121,693 -11,411 0.00% 1,224,264
2022-06-23 2022-06-21 9.938 133,104 +19,562 0.00% 1,322,731
2022-06-20 2022-06-16 9.913 113,542 +1,630 0.00% 1,125,546
2022-06-15 2022-06-13 10.232 111,912 -3,260 0.00% 1,145,086
2022-06-10 2022-06-08 10.281 115,172 -21,192 0.00% 1,184,095
2022-06-09 2022-06-07 10.122 136,364 +6,520 0.00% 1,380,223
2022-06-08 2022-06-06 9.741 129,844 +22,823 0.00% 1,264,847
2022-06-01 2022-05-30 12.993 107,021 +8,793 0.00% 1,390,476
2022-05-25 2022-05-23 13.113 98,228 -1,497 0.00% 1,288,050
2022-05-19 2022-05-17 12.859 99,725 +1,497 0.00% 1,282,352
2022-05-03 2022-04-28 14.142 98,228 -1,497 0.00% 1,389,150
2022-04-25 2022-04-21 12.926 99,725 +1,497 0.00% 1,289,017
2022-04-22 2022-04-20 13.113 98,228 +4,488 0.00% 1,288,050
2022-04-20 2022-04-14 14.196 93,740 -2,992 0.00% 1,330,693
2022-04-14 2022-04-12 13.928 96,732 +2,992 0.00% 1,347,306
2022-04-04 2022-03-31 13.019 93,740 -4,488 0.00% 1,220,428
2022-03-31 2022-03-29 12.003 98,228 +2,992 0.00% 1,179,071
2022-03-16 2022-03-14 11.282 95,236 -12,082 0.00% 1,074,414
2022-03-15 2022-03-11 12.137 107,318 +12,082 0.00% 1,302,527
2022-03-09 2022-03-07 13.367 95,236 -2,992 0.00% 1,273,003
2022-02-25 2022-02-23 14.303 98,228 +1,496 0.00% 1,404,906
2022-02-22 2022-02-18 14.891 96,732 +29,925 0.00% 1,440,402
2022-02-14 2022-02-10 15.372 66,807 -1,496 0.00% 1,026,947
2022-02-04 2022-01-27 13.527 68,303 +1,496 0.00% 923,950
2022-01-21 2022-01-19 14.436 66,807 +636 0.00% 964,437
2022-01-20 2022-01-18 13.741 66,171 -1,497 0.00% 909,262
2022-01-19 2022-01-17 13.500 67,668 +1,497 0.00% 913,551
2022-01-11 2022-01-07 14.356 66,171 -10,474 0.00% 949,949
2021-11-03 2021-11-01 12.311 76,645 -4,489 0.00% 943,565
2021-11-02 2021-10-29 13.073 81,134 +1,497 0.00% 1,060,645
2021-10-29 2021-10-27 13.006 79,637 -1,497 0.00% 1,035,753
2021-10-27 2021-10-25 13.607 81,134 +4,489 0.00% 1,104,025
2021-10-19 2021-10-15 13.126 76,645 +4,489 0.00% 1,006,059
2021-09-14 2021-09-10 17.216 72,156 -1,496 0.00% 1,242,272
2021-09-08 2021-09-06 16.548 73,652 -4,489 0.00% 1,218,803
2021-09-03 2021-09-01 15.185 78,141 -2,993 0.00% 1,186,549
2021-08-24 2021-08-20 13.153 81,134 -2,992 0.00% 1,067,152
2021-08-23 2021-08-19 13.233 84,126 -1,496 0.00% 1,113,253
2021-08-19 2021-08-17 13.661 85,622 -2,993 0.00% 1,169,673
2021-08-17 2021-08-13 13.447 88,615 +2,993 0.00% 1,191,608
2021-08-13 2021-08-11 13.901 85,622 +4,488 0.00% 1,190,274
2021-08-06 2021-08-04 13.059 81,134 -4,488 0.00% 1,059,560
2021-08-04 2021-08-02 12.445 85,622 -16,459 0.00% 1,065,524
2021-07-27 2021-07-23 12.565 102,081 +7,481 0.00% 1,282,629
2021-07-21 2021-07-19 11.910 94,600 +1,496 0.00% 1,126,671
2021-07-20 2021-07-16 11.937 93,104 +4,489 0.00% 1,111,343
2021-07-19 2021-07-15 11.856 88,615 +1,496 0.00% 1,050,653
2021-07-15 2021-07-13 11.736 87,119 +1,497 0.00% 1,022,435
2021-07-14 2021-07-12 11.816 85,622 -4,489 0.00% 1,011,733
2021-07-13 2021-07-09 11.816 90,111 +8,977 0.00% 1,064,776
2021-07-12 2021-07-08 11.776 81,134 +1,497 0.00% 955,448
2021-07-07 2021-07-05 11.923 79,637 -4,489 0.00% 949,529
2021-07-05 2021-06-30 12.191 84,126 +2,992 0.00% 1,025,542
2021-06-15 2021-06-10 13.166 81,134 +4,489 0.00% 1,068,236
2021-06-01 2021-05-28 13.741 76,645 -44,887 0.00% 1,053,186
2021-05-18 2021-05-14 14.884 121,532 +6,493 0.00% 1,808,868
2021-05-13 2021-05-11 15.901 115,039 -4,249 0.00% 1,829,192
2021-05-12 2021-05-10 16.183 119,288 -5,665 0.00% 1,930,443
2021-05-11 2021-05-07 15.816 124,953 +12,747 0.00% 1,976,243
2021-05-07 2021-05-05 15.703 112,206 -4,249 0.00% 1,761,962
2021-05-06 2021-05-04 15.731 116,455 +5,665 0.00% 1,831,973
2021-04-09 2021-04-07 16.833 110,790 -7,081 0.00% 1,864,887
2021-04-01 2021-03-30 15.985 117,871 -2,833 0.00% 1,884,209
2021-03-15 2021-03-11 15.590 120,704 +2,833 0.00% 1,881,770
2021-03-10 2021-03-08 14.969 117,871 +1,416 0.00% 1,764,365
2021-03-05 2021-03-03 17.030 116,455 -7,081 0.00% 1,983,267
2021-03-04 2021-03-02 17.765 123,536 -14,163 0.00% 2,194,572
2021-03-01 2021-02-25 17.680 137,699 -16,996 0.01% 2,434,506
2021-02-26 2021-02-24 16.861 154,695 -73,647 0.01% 2,608,293
2021-02-25 2021-02-23 16.917 228,342 -21,245 0.01% 3,862,943
2021-02-24 2021-02-22 17.172 249,587 -46,738 0.01% 4,285,794
2021-02-23 2021-02-19 16.720 296,325 -41,072 0.01% 4,954,453
2021-02-22 2021-02-18 14.573 337,397 +2,832 0.01% 4,916,960
2021-02-19 2021-02-17 15.025 334,565 -7,081 0.01% 5,026,872
2021-02-10 2021-02-08 14.107 341,646 -24,077 0.01% 4,819,673
2021-02-04 2021-02-02 13.740 365,723 +2,832 0.01% 5,025,055
2021-02-01 2021-01-28 13.260 362,891 +35,408 0.01% 4,811,910
2021-01-29 2021-01-27 13.839 327,483 -2,833 0.01% 4,532,007
2021-01-28 2021-01-26 13.486 330,316 +16,996 0.01% 4,454,600
2021-01-27 2021-01-25 13.825 313,320 +28,326 0.01% 4,331,582
2021-01-26 2021-01-22 14.079 284,994 +73,647 0.01% 4,012,422
2021-01-25 2021-01-21 14.714 211,347 +28,326 0.01% 3,109,851
2021-01-22 2021-01-20 14.545 183,021 +99,141 0.01% 2,662,036
2021-01-21 2021-01-19 15.053 83,880 -5,665 0.00% 1,262,674
2021-01-14 2021-01-12 14.488 89,545 +2,832 0.00% 1,297,372
2021-01-12 2021-01-08 13.867 86,713 -7,081 0.00% 1,202,462
2021-01-11 2021-01-07 13.924 93,794 -5,665 0.00% 1,305,953
2021-01-08 2021-01-06 13.627 99,459 +5,665 0.00% 1,355,336
2021-01-06 2021-01-04 12.681 93,794 +7,081 0.00% 1,189,398
2020-12-17 2020-12-15 13.020 86,713 +1,417 0.00% 1,128,992
2020-12-15 2020-12-11 13.288 85,296 +2,832 0.00% 1,133,428
2020-11-25 2020-11-23 15.957 82,464 +4,249 0.00% 1,315,887
2020-11-04 2020-11-02 13.203 78,215 -2,833 0.00% 1,032,708
2020-10-30 2020-10-28 12.554 81,048 +2,833 0.00% 1,017,466
2020-10-21 2020-10-19 13.924 78,215 +2,833 0.00% 1,089,037
2020-09-29 2020-09-25 14.022 75,382 -4,249 0.00% 1,057,043
2020-09-04 2020-09-02 15.138 79,631 +2,832 0.00% 1,205,460
2020-08-24 2020-08-20 16.353 76,799 +7,082 0.00% 1,255,856
2020-08-14 2020-08-12 16.353 69,717 +1,416 0.00% 1,140,048
2020-08-11 2020-08-07 19.092 68,301 -1,416 0.00% 1,304,006
2020-08-05 2020-08-03 17.849 69,717 +4,249 0.00% 1,244,404
2020-08-04 2020-07-31 16.974 65,468 -2,833 0.00% 1,111,244
2020-08-03 2020-07-30 16.889 68,301 -25,493 0.00% 1,153,543
2020-07-31 2020-07-29 15.449 93,794 -2,833 0.00% 1,448,999
2020-07-29 2020-07-27 14.150 96,627 +15,579 0.00% 1,367,231
2020-07-22 2020-07-20 13.754 81,048 -11,330 0.00% 1,114,749
2020-07-21 2020-07-17 12.074 92,378 +7,082 0.00% 1,115,348
2020-05-26 2020-05-22 13.353 85,296 +3,568 0.00% 1,138,925
2020-05-21 2020-05-19 14.428 81,728 +3,495 0.00% 1,179,212
2020-05-20 2020-05-18 14.576 78,233 -4,071 0.00% 1,140,314
2020-05-19 2020-05-15 14.222 82,304 -4,071 0.00% 1,170,541
2020-05-18 2020-05-14 13.972 86,375 +4,071 0.00% 1,206,798
2020-05-14 2020-05-12 14.266 82,304 +4,071 0.00% 1,174,180
2020-05-13 2020-05-11 14.635 78,233 -2,714 0.00% 1,144,926
2020-05-11 2020-05-07 14.104 80,947 +576 0.00% 1,141,697
2020-04-29 2020-04-27 13.942 80,371 -6,785 0.00% 1,120,544
2020-03-16 2020-03-12 12.365 87,156 +1,357 0.00% 1,077,699
2020-03-13 2020-03-11 12.940 85,799 +6,786 0.00% 1,110,235
2020-03-10 2020-03-06 14.148 79,013 +2,714 0.00% 1,117,913
2020-03-04 2020-03-02 14.635 76,299 -2,714 0.00% 1,116,623
2020-02-04 2020-01-31 11.068 79,013 -6,786 0.00% 874,534
2020-01-03 2019-12-31 12.822 85,799 -1,357 0.00% 1,100,119
2020-01-02 2019-12-27 11.967 87,156 -6,785 0.00% 1,043,018
2019-12-18 2019-12-16 11.496 93,941 -13,570 0.00% 1,079,911
2019-12-10 2019-12-06 10.906 107,511 +13,570 0.00% 1,172,527
2019-12-03 2019-11-29 11.142 93,941 -339 0.00% 1,046,683
2019-11-07 2019-11-05 10.656 94,280 -6,785 0.00% 1,004,607
2019-11-05 2019-11-01 10.154 101,065 +6,785 0.00% 1,026,262
2019-08-29 2019-08-27 9.948 94,280 -4,071 0.00% 937,911
2019-08-28 2019-08-26 9.860 98,351 +4,071 0.00% 969,713
2019-08-01 2019-07-30 10.582 94,280 -13,571 0.00% 997,659
2019-07-19 2019-07-17 10.715 107,851 -6,785 0.00% 1,155,572
2019-07-18 2019-07-16 10.449 114,636 +6,785 0.00% 1,197,859
2019-07-10 2019-07-08 10.788 107,851 -13,570 0.00% 1,163,519
2019-07-09 2019-07-05 10.965 121,421 -6,785 0.00% 1,331,389
2019-07-08 2019-07-04 10.611 128,206 -4,071 0.00% 1,360,439
2019-07-03 2019-06-28 10.096 132,277 -6,785 0.01% 1,335,406
2019-07-02 2019-06-27 10.007 139,062 +6,785 0.01% 1,391,607
2019-06-28 2019-06-26 9.948 132,277 -13,571 0.01% 1,315,911
2019-06-27 2019-06-25 9.712 145,848 +27,141 0.01% 1,416,525
2019-06-26 2019-06-24 9.786 118,707 -1,357 0.00% 1,161,670
2019-06-25 2019-06-21 9.904 120,064 +6,785 0.00% 1,189,105
2019-06-24 2019-06-20 10.096 113,279 +6,786 0.00% 1,143,611
2019-06-20 2019-06-18 9.757 106,493 -13,571 0.00% 1,039,004
2019-06-13 2019-06-11 9.506 120,064 +1,357 0.00% 1,141,329
2019-05-30 2019-05-28 8.902 118,707 +13,571 0.00% 1,056,700
2019-05-28 2019-05-24 9.258 105,136 -9,571 0.00% 973,340
2019-05-09 2019-05-07 10.524 114,707 +13,113 0.00% 1,207,156
2019-05-07 2019-05-03 11.073 101,594 +6,557 0.00% 1,124,940
2019-05-02 2019-04-29 11.241 95,037 -6,557 0.00% 1,068,279
2019-04-29 2019-04-25 10.753 101,594 -1,311 0.00% 1,092,400
2019-04-26 2019-04-24 11.210 102,905 +5,245 0.00% 1,153,582
2019-04-25 2019-04-23 10.890 97,660 -15,736 0.00% 1,063,505
2019-04-17 2019-04-15 11.591 113,396 -13,113 0.00% 1,314,425
2019-04-11 2019-04-09 11.149 126,509 +6,557 0.00% 1,410,468
2019-04-10 2019-04-08 11.210 119,952 +10,490 0.00% 1,344,681
2019-04-09 2019-04-04 10.432 109,462 +1,312 0.00% 1,141,942
2019-04-04 2019-04-02 10.112 108,150 +1,311 0.00% 1,093,615
2019-04-03 2019-04-01 9.898 106,839 -7,868 0.00% 1,057,545
2019-03-29 2019-03-27 9.105 114,707 +15,736 0.00% 1,044,453
2019-03-27 2019-03-25 9.121 98,971 +7,868 0.00% 902,680
2019-03-13 2019-03-11 9.700 91,103 -1,115 0.00% 883,719
2019-03-12 2019-03-08 9.807 92,218 -3,934 0.00% 904,380
2019-03-06 2019-03-04 10.326 96,152 -5,245 0.00% 992,822
2019-03-05 2019-03-01 9.914 101,397 -6,557 0.00% 1,005,224
2019-02-28 2019-02-26 9.700 107,954 -6,556 0.00% 1,047,178
2019-02-27 2019-02-25 10.005 114,510 +13,113 0.00% 1,145,702
2019-02-22 2019-02-20 9.837 101,397 -1,311 0.00% 997,492
2019-02-21 2019-02-19 9.654 102,708 +1,311 0.00% 991,591
2019-02-15 2019-02-13 9.822 101,397 +5,245 0.00% 995,945
2019-02-13 2019-02-11 9.395 96,152 -2,622 0.00% 903,366
2019-02-11 2019-02-04 9.532 98,774 -2,623 0.00% 941,558
2019-02-08 2019-01-31 9.502 101,397 -2,623 0.00% 963,469
2019-01-25 2019-01-23 8.877 104,020 -13,113 0.00% 923,346
2019-01-23 2019-01-21 8.907 117,133 -6,556 0.00% 1,043,318
2019-01-22 2019-01-18 8.846 123,689 -60,321 0.00% 1,094,167
2019-01-21 2019-01-17 8.892 184,010 -10,490 0.01% 1,636,193
2019-01-18 2019-01-16 8.861 194,500 +5,245 0.01% 1,723,536
2019-01-17 2019-01-15 8.724 189,255 +2,623 0.01% 1,651,079
2019-01-16 2019-01-14 8.328 186,632 +3,934 0.01% 1,554,187
2019-01-15 2019-01-11 8.206 182,698 -3,934 0.01% 1,499,134
2019-01-11 2019-01-09 7.977 186,632 +2,622 0.01% 1,488,718
2019-01-09 2019-01-07 7.870 184,010 +1,312 0.01% 1,448,157
2019-01-03 2018-12-31 8.175 182,698 -1,312 0.01% 1,493,561
2018-12-17 2018-12-13 8.755 184,010 -1,311 0.01% 1,610,934
2018-12-07 2018-12-05 9.151 185,321 +2,623 0.01% 1,695,901
2018-12-05 2018-12-03 9.487 182,698 +65,565 0.01% 1,733,200
2018-12-03 2018-11-29 9.182 117,133 -1,311 0.00% 1,075,475
2018-11-30 2018-11-28 9.090 118,444 -1,311 0.00% 1,076,673
2018-11-27 2018-11-23 8.938 119,755 +1,311 0.00% 1,070,325
2018-11-26 2018-11-22 9.105 118,444 -1,311 0.00% 1,078,480
2018-11-22 2018-11-20 8.999 119,755 -1,312 0.00% 1,077,631
2018-11-21 2018-11-19 8.983 121,067 +1,312 0.00% 1,087,591
2018-11-20 2018-11-16 9.136 119,755 +1,311 0.00% 1,094,070
2018-11-14 2018-11-12 9.456 118,444 -2,623 0.00% 1,120,029
2018-11-13 2018-11-09 9.349 121,067 -3,934 0.00% 1,131,907
2018-11-12 2018-11-08 9.380 125,001 +6,557 0.00% 1,172,501
2018-11-07 2018-11-05 9.456 118,444 -13,113 0.00% 1,120,029
2018-11-06 2018-11-02 9.700 131,557 +13,113 0.01% 1,276,132
2018-11-05 2018-11-01 9.105 118,444 -1,311 0.00% 1,078,480
2018-11-02 2018-10-31 8.541 119,755 -18,359 0.00% 1,022,836
2018-10-26 2018-10-24 8.739 138,114 +18,359 0.01% 1,207,027
2018-10-24 2018-10-22 9.746 119,755 -3,934 0.00% 1,167,129
2018-10-19 2018-10-16 9.380 123,689 +1,311 0.00% 1,160,194
2018-10-09 2018-10-05 10.204 122,378 +19,670 0.00% 1,248,688
2018-10-03 2018-09-28 10.600 102,708 -19,670 0.00% 1,088,713
2018-09-28 2018-09-26 10.524 122,378 +19,670 0.00% 1,287,885
2018-09-14 2018-09-12 9.593 102,708 -2,623 0.00% 985,325
2018-09-11 2018-09-07 10.920 105,331 -13,113 0.00% 1,150,254
2018-09-10 2018-09-06 10.905 118,444 +13,113 0.00% 1,291,646
2018-09-05 2018-09-03 11.088 105,331 +6,557 0.00% 1,167,925
2018-09-04 2018-08-31 11.195 98,774 +2,622 0.00% 1,105,766
2018-08-30 2018-08-28 11.851 96,152 +3,934 0.00% 1,139,472
2018-08-29 2018-08-27 12.217 92,218 +3,934 0.00% 1,126,608
2018-08-27 2018-08-23 12.491 88,284 -7,868 0.00% 1,102,784
2018-08-21 2018-08-17 11.469 96,152 -5,245 0.00% 1,102,810
2018-08-17 2018-08-15 12.034 101,397 +7,868 0.00% 1,220,188
2018-08-16 2018-08-14 12.583 93,529 +655 0.00% 1,176,860
2018-08-15 2018-08-13 12.491 92,874 +2,623 0.00% 1,160,119
2018-08-13 2018-08-09 12.781 90,251 -3,934 0.00% 1,153,508
2018-08-09 2018-08-07 12.369 94,185 +3,934 0.00% 1,165,003
2018-08-08 2018-08-06 12.019 90,251 -2,623 0.00% 1,084,683
2018-08-07 2018-08-03 12.125 92,874 -3,933 0.00% 1,126,123
2018-08-02 2018-07-31 12.979 96,807 -22,293 0.00% 1,256,495
2018-08-01 2018-07-30 13.254 119,100 +27,538 0.00% 1,578,542
2018-07-31 2018-07-27 13.040 91,562 -3,934 0.00% 1,194,004
2018-07-30 2018-07-26 12.522 95,496 -18,359 0.00% 1,195,784
2018-07-26 2018-07-24 12.690 113,855 +24,915 0.00% 1,444,774
2018-07-24 2018-07-20 11.454 88,940 -23,603 0.00% 1,018,736
2018-07-19 2018-07-17 11.256 112,543 +3,934 0.00% 1,266,775
2018-07-18 2018-07-16 11.439 108,609 -7,868 0.00% 1,242,372
2018-07-17 2018-07-13 11.729 116,477 -13,113 0.00% 1,366,127
2018-07-16 2018-07-12 11.622 129,590 +20,981 0.01% 1,506,090
2018-07-11 2018-07-09 11.439 108,609 -4,590 0.00% 1,242,372
2018-07-10 2018-07-06 10.844 113,199 -6,556 0.00% 1,227,543
2018-07-09 2018-07-05 10.676 119,755 +6,556 0.00% 1,278,546
2018-07-06 2018-07-04 10.890 113,199 +6,557 0.00% 1,232,722
2018-07-04 2018-06-29 11.851 106,642 +13,113 0.00% 1,263,787
2018-06-28 2018-06-26 11.958 93,529 +6,556 0.00% 1,118,373
2018-06-21 2018-06-19 13.635 86,973 -49,829 0.00% 1,185,896
2018-06-20 2018-06-15 14.489 136,802 -5,246 0.01% 1,982,168
2018-06-15 2018-06-13 14.756 142,048 -4,643 0.01% 2,095,993
2018-06-14 2018-06-12 14.879 146,691 -7,767 0.01% 2,182,635
2018-06-13 2018-06-11 15.142 154,458 +11,650 0.01% 2,338,772
2018-06-12 2018-06-08 15.095 142,808 -5,178 0.01% 2,155,750
2018-06-11 2018-06-07 14.879 147,986 -6,472 0.01% 2,201,904
2018-06-08 2018-06-06 14.616 154,458 -1,294 0.01% 2,257,631
2018-06-06 2018-06-04 14.307 155,752 -7,767 0.01% 2,228,415
2018-06-05 2018-06-01 13.659 163,519 -10,355 0.01% 2,233,428
2018-06-04 2018-05-31 13.875 173,874 -37,539 0.01% 2,412,472
2018-06-01 2018-05-30 13.257 211,413 +56,955 0.01% 2,802,660
2018-05-31 2018-05-29 14.076 154,458 -58,249 0.01% 2,174,103
2018-05-30 2018-05-28 13.952 212,707 +7,766 0.01% 2,967,706
2018-05-29 2018-05-25 13.937 204,941 +16,828 0.01% 2,856,188
2018-05-24 2018-05-21 14.323 188,113 -6,472 0.01% 2,694,325
2018-05-23 2018-05-18 14.277 194,585 -2,751 0.01% 2,778,003
2018-05-21 2018-05-17 14.137 197,336 -2,589 0.01% 2,789,837
2018-05-18 2018-05-16 14.493 199,925 +12,945 0.01% 2,897,486
2018-05-16 2018-05-14 14.107 186,980 -11,650 0.01% 2,637,651
2018-05-04 2018-05-02 13.751 198,630 +2,589 0.01% 2,731,406
2018-05-03 2018-04-30 14.338 196,041 -15,534 0.01% 2,810,906
2018-05-02 2018-04-27 13.705 211,575 +18,705 0.01% 2,899,608
2018-04-30 2018-04-26 13.380 192,870 -12,944 0.01% 2,580,679
2018-04-26 2018-04-24 13.798 205,814 -20,711 0.01% 2,839,735
2018-04-24 2018-04-20 12.948 226,525 +6,472 0.01% 2,932,996
2018-04-19 2018-04-17 13.720 220,053 +10,355 0.01% 3,019,198
2018-04-13 2018-04-11 14.354 209,698 +6,472 0.01% 3,009,965
2018-04-12 2018-04-10 14.539 203,226 +9,061 0.01% 2,954,747
2018-04-11 2018-04-09 14.014 194,165 +3,884 0.01% 2,721,007
2018-04-06 2018-04-03 14.153 190,281 +45,305 0.01% 2,693,037
2018-04-04 2018-03-29 13.164 144,976 -2,589 0.01% 1,908,478
2018-03-28 2018-03-26 12.314 147,565 -12,944 0.01% 1,817,160
2018-03-27 2018-03-23 11.511 160,509 +6,472 0.01% 1,847,596
2018-03-22 2018-03-20 12.747 154,037 -6,472 0.01% 1,963,498
2018-03-21 2018-03-19 12.701 160,509 +6,472 0.01% 2,038,556
2018-03-20 2018-03-16 12.948 154,037 -129,443 0.01% 1,994,438
2018-03-19 2018-03-15 12.917 283,480 -6,472 0.02% 3,661,677
2018-03-16 2018-03-14 12.901 289,952 +6,472 0.02% 3,740,795
2018-03-14 2018-03-12 12.453 283,480 +122,971 0.02% 3,530,278
2018-03-06 2018-03-02 11.665 160,509 +6,472 0.01% 1,872,396
2018-03-05 2018-03-01 12.113 154,037 -19,417 0.01% 1,865,918
2018-02-28 2018-02-26 12.283 173,454 +19,417 0.01% 2,130,604
2018-02-20 2018-02-13 10.661 154,037 -12,944 0.01% 1,642,198
2018-02-14 2018-02-12 10.321 166,981 -19,417 0.01% 1,723,435
2018-02-13 2018-02-09 10.120 186,398 +19,417 0.01% 1,886,401
2018-02-12 2018-02-08 11.032 166,981 +12,944 0.01% 1,842,115
2018-02-06 2018-02-02 13.257 154,037 +6,472 0.01% 2,042,038
2018-02-02 2018-01-31 12.917 147,565 +12,944 0.01% 1,906,080
2018-01-31 2018-01-29 13.288 134,621 -5,177 0.01% 1,788,804
2018-01-30 2018-01-26 12.855 139,798 +2,588 0.01% 1,797,114
2018-01-29 2018-01-25 12.670 137,210 -6,472 0.01% 1,738,405
2018-01-26 2018-01-24 12.453 143,682 +6,472 0.01% 1,789,323
2018-01-25 2018-01-23 12.453 137,210 -19,416 0.01% 1,708,725
2018-01-23 2018-01-19 12.098 156,626 +6,472 0.01% 1,894,859
2018-01-19 2018-01-17 12.113 150,154 +2,589 0.01% 1,818,881
2018-01-17 2018-01-15 11.974 147,565 -19,416 0.01% 1,767,000
2018-01-16 2018-01-12 12.252 166,981 +19,416 0.01% 2,045,934
2018-01-15 2018-01-11 11.835 147,565 +12,944 0.01% 1,746,480
2018-01-12 2018-01-10 12.840 134,621 -3,883 0.01% 1,728,483
2018-01-11 2018-01-09 12.670 138,504 +6,472 0.01% 1,754,800
2018-01-10 2018-01-08 12.963 132,032 -10,355 0.01% 1,711,562
2018-01-08 2018-01-04 12.098 142,387 -2,589 0.01% 1,722,596
2018-01-05 2018-01-03 11.866 144,976 -32,361 0.01% 1,720,318
2018-01-04 2018-01-02 11.449 177,337 -19,416 0.01% 2,030,341
2018-01-02 2017-12-28 10.445 196,753 -3,884 0.01% 2,055,036
2017-12-22 2017-12-20 9.811 200,637 -6,472 0.01% 1,968,503
2017-12-20 2017-12-18 9.904 207,109 -12,944 0.01% 2,051,202
2017-12-19 2017-12-15 9.688 220,053 +12,944 0.01% 2,131,799
2017-12-14 2017-12-12 10.151 207,109 +3,883 0.01% 2,102,402
2017-12-04 2017-11-30 11.094 203,226 +51,778 0.01% 2,254,525
2017-12-01 2017-11-29 11.604 151,448 -68,605 0.01% 1,757,336
2017-11-30 2017-11-28 11.140 220,053 +16,827 0.01% 2,451,399
2017-11-29 2017-11-27 10.522 203,226 +10,356 0.01% 2,138,345
2017-11-28 2017-11-24 10.877 192,870 -6,472 0.01% 2,097,919
2017-11-27 2017-11-23 10.831 199,342 -6,472 0.01% 2,159,077
2017-11-24 2017-11-22 10.800 205,814 -11,650 0.01% 2,222,816
2017-11-23 2017-11-21 10.908 217,464 +11,650 0.01% 2,372,157
2017-11-20 2017-11-16 10.893 205,814 -15,534 0.01% 2,241,896
2017-11-17 2017-11-15 10.383 221,348 +2,589 0.01% 2,298,245
2017-11-16 2017-11-14 10.646 218,759 +6,472 0.01% 2,328,823
2017-11-13 2017-11-09 10.089 212,287 -37,538 0.01% 2,141,845
2017-11-10 2017-11-08 10.244 249,825 -5,178 0.01% 2,559,180
2017-10-27 2017-10-25 10.646 255,003 -6,472 0.01% 2,714,663
2017-10-26 2017-10-24 10.290 261,475 +6,472 0.01% 2,690,641
2017-10-24 2017-10-20 10.321 255,003 -16,827 0.01% 2,631,923
2017-10-23 2017-10-19 9.301 271,830 -27,183 0.01% 2,528,397
2017-10-20 2017-10-18 9.054 299,013 +6,472 0.02% 2,707,317
2017-10-18 2017-10-16 9.039 292,541 -10,356 0.02% 2,644,198
2017-10-17 2017-10-13 8.606 302,897 +12,945 0.02% 2,606,763
2017-10-12 2017-10-10 8.622 289,952 -33,656 0.02% 2,499,837
2017-10-11 2017-10-09 8.606 323,608 +19,417 0.02% 2,785,004
2017-10-10 2017-10-06 8.513 304,191 +12,944 0.02% 2,589,699
2017-10-09 2017-10-04 8.575 291,247 -38,833 0.02% 2,497,502
2017-10-03 2017-09-28 8.359 330,080 +25,889 0.02% 2,759,103
2017-09-28 2017-09-26 8.482 304,191 +3,883 0.02% 2,580,299
2017-09-27 2017-09-25 8.498 300,308 +58,250 0.02% 2,552,002
2017-09-26 2017-09-22 9.070 242,058 -33,656 0.01% 2,195,376
2017-09-25 2017-09-21 8.884 275,714 -47,894 0.01% 2,449,503
2017-09-22 2017-09-20 8.529 323,608 +25,889 0.02% 2,760,004
2017-09-21 2017-09-19 8.529 297,719 +46,600 0.02% 2,539,201
2017-09-20 2017-09-18 8.853 251,119 -56,955 0.01% 2,223,236
2017-09-19 2017-09-15 8.575 308,074 -2,589 0.02% 2,641,797
2017-09-18 2017-09-14 8.575 310,663 +78,960 0.02% 2,663,998
2017-09-15 2017-09-13 8.745 231,703 -157,920 0.01% 2,026,280
2017-09-14 2017-09-12 7.772 389,623 +82,843 0.02% 3,028,056
2017-09-13 2017-09-11 7.602 306,780 +45,305 0.02% 2,332,080
2017-09-08 2017-09-06 7.756 261,475 -12,944 0.01% 2,028,081
2017-09-06 2017-09-04 7.664 274,419 -3,883 0.01% 2,103,039
2017-09-04 2017-08-31 7.602 278,302 -36,245 0.01% 2,115,596
2017-09-01 2017-08-30 7.540 314,547 -15,533 0.02% 2,371,684
2017-08-31 2017-08-29 7.401 330,080 +14,239 0.02% 2,442,902
2017-08-30 2017-08-28 7.416 315,841 +16,828 0.02% 2,342,400
2017-08-28 2017-08-24 7.494 299,013 +15,533 0.02% 2,240,697
2017-08-25 2017-08-22 7.617 283,480 -15,533 0.02% 2,159,338
2017-08-24 2017-08-21 7.494 299,013 -1,295 0.02% 2,240,697
2017-08-22 2017-08-18 7.478 300,308 -23,300 0.02% 2,245,762
2017-08-21 2017-08-17 7.555 323,608 -2,588 0.02% 2,445,004
2017-08-18 2017-08-16 7.633 326,196 -19,417 0.02% 2,489,757
2017-08-17 2017-08-15 7.494 345,613 -63,427 0.02% 2,589,901
2017-08-15 2017-08-11 7.540 409,040 +63,427 0.02% 3,084,161
2017-08-14 2017-08-10 7.973 345,613 +16,828 0.02% 2,755,441
2017-08-11 2017-08-09 8.112 328,785 +2,589 0.02% 2,666,998
2017-08-10 2017-08-08 7.988 326,196 -15,534 0.02% 2,605,677
2017-08-09 2017-08-07 7.880 341,730 +2,589 0.02% 2,692,804
2017-08-08 2017-08-04 7.231 339,141 +15,533 0.02% 2,452,322
2017-08-07 2017-08-03 7.246 323,608 -31,066 0.02% 2,345,003
2017-08-04 2017-08-02 7.339 354,674 -15,533 0.02% 2,603,001
2017-08-03 2017-08-01 7.262 370,207 +15,533 0.02% 2,688,400
2017-08-02 2017-07-31 7.370 354,674 -50,483 0.02% 2,613,961
2017-07-31 2017-07-27 7.216 405,157 +19,417 0.02% 2,923,423
2017-07-28 2017-07-26 7.277 385,740 -7,767 0.02% 2,807,159
2017-07-27 2017-07-25 7.293 393,507 +15,533 0.02% 2,869,762
2017-07-25 2017-07-21 7.525 377,974 +15,534 0.02% 2,844,083
2017-07-24 2017-07-20 7.679 362,440 +12,944 0.02% 2,783,197
2017-07-21 2017-07-19 7.741 349,496 +1,294 0.02% 2,705,399
2017-07-20 2017-07-18 7.571 348,202 -12,944 0.02% 2,636,202
2017-07-19 2017-07-17 7.463 361,146 +20,711 0.02% 2,695,140
2017-07-18 2017-07-14 7.525 340,435 +2,589 0.02% 2,561,619
2017-07-17 2017-07-13 7.416 337,846 -28,478 0.02% 2,505,598
2017-07-13 2017-07-11 7.015 366,324 +42,716 0.02% 2,569,642
2017-07-10 2017-07-06 7.185 323,608 +41,422 0.02% 2,325,003
2017-07-06 2017-07-04 7.107 282,186 +25,889 0.02% 2,005,602
2017-07-05 2017-07-03 7.200 256,297 +15,533 0.01% 1,845,359
2017-07-04 2017-06-30 7.169 240,764 -41,422 0.01% 1,726,080
2017-06-26 2017-06-22 6.737 282,186 +28,478 0.02% 1,900,962
2017-06-23 2017-06-21 6.876 253,708 -14,239 0.01% 1,744,398
2017-06-21 2017-06-19 6.876 267,947 -2,589 0.01% 1,842,300
2017-06-20 2017-06-16 7.046 270,536 +15,533 0.01% 1,906,081
2017-06-16 2017-06-14 7.154 255,003 +16,828 0.01% 1,824,222
2017-06-15 2017-06-13 7.154 238,175 -15,533 0.01% 1,703,839
2017-06-14 2017-06-12 6.953 253,708 +5,177 0.01% 1,763,998
2017-06-13 2017-06-09 7.061 248,531 +19,417 0.01% 1,754,883
2017-06-12 2017-06-08 7.200 229,114 +28,477 0.01% 1,649,639
2017-06-09 2017-06-07 7.231 200,637 -99,671 0.01% 1,450,802
2017-06-08 2017-06-06 6.706 300,308 +75,077 0.02% 2,013,761
2017-06-01 2017-05-29 6.936 225,231 +14,239 0.01% 1,562,264
2017-05-31 2017-05-26 6.999 210,992 -11,767 0.01% 1,476,683
2017-05-26 2017-05-24 6.905 222,759 -14,083 0.01% 1,538,157
2017-05-25 2017-05-23 6.874 236,842 -32,006 0.01% 1,628,001
2017-05-24 2017-05-22 6.858 268,848 +28,165 0.01% 1,843,803
2017-05-22 2017-05-18 6.764 240,683 -17,923 0.01% 1,628,083
2017-05-19 2017-05-17 6.749 258,606 +3,841 0.01% 1,745,282
2017-05-18 2017-05-16 6.905 254,765 +33,286 0.01% 1,759,160
2017-05-17 2017-05-15 7.280 221,479 -12,802 0.01% 1,612,359
2017-05-16 2017-05-12 7.124 234,281 +12,802 0.01% 1,668,957
2017-05-15 2017-05-11 7.217 221,479 -16,643 0.01% 1,598,519
2017-05-12 2017-05-10 7.171 238,122 +23,044 0.01% 1,707,479
2017-05-11 2017-05-09 7.483 215,078 -186,913 0.01% 1,609,440
2017-05-10 2017-05-08 7.139 401,991 +12,802 0.02% 2,869,959
2017-05-09 2017-05-05 7.077 389,189 +14,083 0.02% 2,754,241
2017-05-08 2017-05-04 7.421 375,106 +12,802 0.02% 2,783,497
2017-05-05 2017-05-02 7.795 362,304 +12,802 0.02% 2,824,339
2017-04-28 2017-04-26 8.045 349,502 +51,209 0.02% 2,811,901
2017-04-27 2017-04-25 8.155 298,293 -64,011 0.02% 2,432,522
2017-04-26 2017-04-24 8.061 362,304 -14,083 0.02% 2,920,559
2017-04-25 2017-04-21 8.420 376,387 -3,840 0.02% 3,169,324
2017-04-24 2017-04-20 8.420 380,227 +12,802 0.02% 3,201,658
2017-04-21 2017-04-19 8.467 367,425 -25,605 0.02% 3,111,080
2017-04-19 2017-04-13 8.420 393,030 -64,011 0.02% 3,309,464
2017-04-18 2017-04-12 8.530 457,041 -76,813 0.02% 3,898,441
2017-04-12 2017-04-10 8.311 533,854 +64,011 0.03% 4,436,876
2017-04-11 2017-04-07 8.405 469,843 -115,220 0.03% 3,948,919
2017-04-07 2017-04-05 8.561 585,063 -12,803 0.03% 5,008,716
2017-04-06 2017-04-03 8.389 597,866 +32,006 0.03% 5,015,582
2017-04-05 2017-03-31 7.811 565,860 -38,407 0.03% 4,419,999
2017-03-31 2017-03-29 7.999 604,267 -12,802 0.03% 4,833,281
2017-03-30 2017-03-28 7.811 617,069 +12,802 0.03% 4,819,999
2017-03-29 2017-03-27 7.952 604,267 +12,802 0.03% 4,804,961
2017-03-28 2017-03-24 8.514 591,465 -6,401 0.03% 5,035,803
2017-03-27 2017-03-23 8.608 597,866 +12,803 0.03% 5,146,342
2017-03-23 2017-03-21 8.655 585,063 +57,610 0.03% 5,063,556
2017-03-22 2017-03-20 8.998 527,453 -12,803 0.03% 4,746,237
2017-03-21 2017-03-17 8.795 540,256 +51,209 0.03% 4,751,724
2017-03-16 2017-03-14 8.514 489,047 +12,803 0.03% 4,163,804
2017-03-13 2017-03-09 8.092 476,244 +38,407 0.03% 3,853,918
2017-03-09 2017-03-07 8.561 437,837 +128,022 0.02% 3,748,316
2017-03-07 2017-03-03 8.483 309,815 -153,627 0.02% 2,628,122
2017-03-06 2017-03-02 8.733 463,442 +72,973 0.03% 4,047,160
2017-03-03 2017-03-01 8.905 390,469 +74,253 0.02% 3,476,999
2017-03-02 2017-02-28 8.842 316,216 -139,545 0.02% 2,796,041
2017-02-28 2017-02-24 8.420 455,761 -102,418 0.02% 3,837,683
2017-02-27 2017-02-23 8.748 558,179 -6,401 0.03% 4,883,202
2017-02-24 2017-02-22 8.842 564,580 -12,802 0.03% 4,992,121
2017-02-23 2017-02-21 8.124 577,382 -25,605 0.03% 4,690,399
2017-02-22 2017-02-20 8.170 602,987 +128,023 0.03% 4,926,663
2017-02-21 2017-02-17 7.827 474,964 +25,605 0.03% 3,717,420
2017-02-17 2017-02-15 8.249 449,359 -28,165 0.02% 3,706,556
2017-02-16 2017-02-14 8.295 477,524 -2,561 0.03% 3,961,256
2017-02-15 2017-02-13 8.249 480,085 +128,023 0.03% 3,960,001
2017-02-14 2017-02-10 8.233 352,062 +6,401 0.02% 2,898,498
2017-02-13 2017-02-09 8.249 345,661 -115,221 0.02% 2,851,199
2017-02-10 2017-02-08 8.139 460,882 -2,560 0.03% 3,751,204
2017-02-08 2017-02-06 7.280 463,442 +128,023 0.03% 3,373,840
2017-02-07 2017-02-03 7.421 335,419 -198,435 0.02% 2,488,998
2017-02-03 2017-02-01 7.280 533,854 +64,011 0.03% 3,886,437
2017-02-02 2017-01-27 7.124 469,843 -12,802 0.03% 3,347,039
2017-02-01 2017-01-25 7.092 482,645 +64,011 0.03% 3,423,157
2017-01-26 2017-01-24 7.264 418,634 +92,176 0.02% 3,041,100
2017-01-16 2017-01-12 6.171 326,458 +3,841 0.02% 2,014,502
2016-12-16 2016-12-14 6.186 322,617 -19,203 0.02% 1,995,840
2016-12-15 2016-12-13 6.249 341,820 +25,604 0.02% 2,135,997
2016-12-07 2016-12-05 6.171 316,216 +40,967 0.02% 1,951,300
2016-11-29 2016-11-25 6.452 275,249 -12,802 0.01% 1,775,902
2016-11-25 2016-11-23 6.061 288,051 +12,802 0.02% 1,746,000
2016-11-09 2016-11-07 5.874 275,249 -8,961 0.01% 1,616,802
2016-11-02 2016-10-31 5.546 284,210 -12,803 0.02% 1,576,198
2016-10-26 2016-10-24 5.530 297,013 +12,803 0.02% 1,642,563
2016-10-25 2016-10-20 5.405 284,210 -12,803 0.02% 1,536,238
2016-10-18 2016-10-14 5.358 297,013 +25,605 0.02% 1,591,522
2016-10-14 2016-10-12 5.374 271,408 -25,605 0.01% 1,458,560
2016-10-07 2016-10-05 5.530 297,013 -32,005 0.02% 1,642,563
2016-10-03 2016-09-29 5.327 329,018 +19,203 0.02% 1,752,739
2016-09-21 2016-09-19 5.421 309,815 +2,561 0.02% 1,679,481
2016-09-13 2016-09-09 5.671 307,254 +6,401 0.02% 1,742,398
2016-09-09 2016-09-07 5.608 300,853 +6,401 0.02% 1,687,299
2016-09-02 2016-08-31 5.468 294,452 +6,401 0.02% 1,610,000
2016-08-25 2016-08-23 5.999 288,051 -7,681 0.02% 1,728,000
2016-08-18 2016-08-16 5.843 295,732 +5,121 0.02% 1,727,878
2016-08-11 2016-08-09 5.827 290,611 +25,604 0.02% 1,693,418
2016-06-28 2016-06-24 5.202 265,007 +6,401 0.01% 1,378,621
2016-06-24 2016-06-22 5.327 258,606 -32,005 0.01% 1,377,641
2016-05-31 2016-05-27 5.663 290,611 +3,620 0.02% 1,645,820
2016-05-06 2016-05-04 6.185 286,991 -6,322 0.02% 1,775,139
2016-04-15 2016-04-13 6.897 293,313 -2,528 0.02% 2,023,043
2016-04-13 2016-04-11 6.502 295,841 +2,528 0.02% 1,923,479
2016-04-08 2016-04-06 5.916 293,313 +3,793 0.02% 1,735,362
2016-04-07 2016-04-05 5.885 289,520 -6,321 0.02% 1,703,761
2016-03-14 2016-03-10 5.837 295,841 -6,322 0.02% 1,726,919
2016-03-01 2016-02-26 5.505 302,163 -12,642 0.02% 1,663,442
2016-01-27 2016-01-25 5.110 314,805 +12,642 0.02% 1,608,538
2016-01-22 2016-01-20 4.983 302,163 +2,529 0.02% 1,505,702
2016-01-11 2016-01-07 5.473 299,634 +6,321 0.02% 1,640,040
2015-12-01 2015-11-27 6.581 293,313 -6,321 0.02% 1,930,243
2015-11-19 2015-11-17 6.660 299,634 -12,643 0.02% 1,995,540
2015-11-04 2015-11-02 7.340 312,277 +10,114 0.02% 2,292,162
2015-10-29 2015-10-27 7.783 302,163 +3,793 0.02% 2,351,763
2015-10-26 2015-10-22 7.641 298,370 +17,700 0.02% 2,279,762
2015-10-15 2015-10-13 8.179 280,670 +2,529 0.02% 2,295,481
2015-10-13 2015-10-09 8.052 278,141 -5,057 0.02% 2,239,598
2015-10-08 2015-10-06 7.609 283,198 -2,529 0.02% 2,154,877
2015-09-23 2015-09-21 7.530 285,727 +2,529 0.02% 2,151,520
2015-09-22 2015-09-18 7.688 283,198 +2,528 0.02% 2,177,277
2015-09-21 2015-09-17 7.530 280,670 +3,793 0.02% 2,113,441
2015-09-15 2015-09-11 7.609 276,877 +12,643 0.02% 2,106,780
2015-09-11 2015-09-09 7.356 264,234 -6,322 0.01% 1,943,699
2015-09-09 2015-09-07 6.581 270,556 +6,322 0.01% 1,780,483
2015-09-07 2015-09-02 6.502 264,234 +12,643 0.01% 1,717,979
2015-09-01 2015-08-28 7.245 251,591 +6,321 0.01% 1,822,837
2015-08-31 2015-08-27 7.229 245,270 +6,321 0.01% 1,773,160
2015-08-27 2015-08-25 7.261 238,949 +2,529 0.01% 1,735,023
2015-08-18 2015-08-14 10.029 236,420 -11,379 0.01% 2,371,159
2015-08-12 2015-08-10 10.377 247,799 +63,214 0.01% 2,571,524
2015-07-17 2015-07-15 9.998 184,585 +6,322 0.01% 1,845,443
2015-07-16 2015-07-14 10.203 178,263 -6,322 0.01% 1,818,897
2015-07-13 2015-07-09 10.093 184,585 +6,322 0.01% 1,862,963
2015-07-10 2015-07-08 9.254 178,263 -5,057 0.01% 1,649,698
2015-06-08 2015-06-04 12.814 183,320 -505,712 0.01% 2,348,995
2015-06-05 2015-06-03 12.845 689,032 +6,322 0.04% 8,850,803
2015-06-04 2015-06-02 12.940 682,710 +6,321 0.04% 8,834,395
2015-06-03 2015-06-01 13.225 676,389 +505,711 0.04% 8,945,200
2015-06-01 2015-05-28 13.193 170,678 -652,367 0.01% 2,251,805
2015-05-29 2015-05-27 13.636 823,045 -264,234 0.05% 11,223,236
2015-05-28 2015-05-26 14.308 1,087,279 +158,034 0.06% 15,556,349
2015-05-27 2015-05-22 14.146 929,245 -43,391 0.05% 13,144,693
2015-05-26 2015-05-21 13.935 972,636 -58,012 0.05% 13,553,603
2015-05-22 2015-05-20 14.146 1,030,648 +61,715 0.06% 14,579,096
2015-05-21 2015-05-19 14.259 968,933 +191,318 0.05% 13,816,002
2015-05-19 2015-05-15 14.178 777,615 +246,862 0.04% 11,025,002
2015-05-15 2015-05-13 13.724 530,753 +370,293 0.03% 7,284,200
2015-05-14 2015-05-12 13.935 160,460 -123,431 0.01% 2,235,997
2015-05-13 2015-05-11 14.162 283,891 +117,259 0.02% 4,020,398
2015-05-12 2015-05-08 14.097 166,632 -30,857 0.01% 2,349,003
2015-05-11 2015-05-07 13.773 197,489 -283,892 0.01% 2,719,993
2015-05-08 2015-05-06 14.162 481,381 +317,218 0.03% 6,817,205
2015-05-07 2015-05-05 14.729 164,163 -117,260 0.01% 2,417,938
2015-05-06 2015-05-04 15.247 281,423 +129,603 0.02% 4,290,967
2015-05-05 2015-04-30 15.296 151,820 +6,171 0.01% 2,322,239
2015-05-04 2015-04-29 15.215 145,649 -18,514 0.01% 2,216,048
2015-04-30 2015-04-28 15.539 164,163 -49,373 0.01% 2,550,938
2015-04-29 2015-04-27 15.782 213,536 -74,058 0.01% 3,370,048
2015-04-28 2015-04-24 15.555 287,594 +117,259 0.02% 4,473,599
2015-04-27 2015-04-23 15.474 170,335 +9,875 0.01% 2,635,805
2015-04-24 2015-04-22 15.393 160,460 -117,260 0.01% 2,469,997
2015-04-23 2015-04-21 14.859 277,720 -586,297 0.02% 4,126,506
2015-04-22 2015-04-20 14.518 864,017 +648,013 0.05% 12,544,007
2015-04-21 2015-04-17 15.280 216,004 -197,490 0.01% 3,300,498
2015-04-20 2015-04-16 14.826 413,494 +203,661 0.02% 6,130,505
2015-04-17 2015-04-15 14.421 209,833 -8,640 0.01% 3,026,006
2015-04-16 2015-04-14 14.761 218,473 +78,996 0.01% 3,224,944
2015-04-15 2015-04-13 15.620 139,477 -197,489 0.01% 2,178,641
2015-04-14 2015-04-10 14.567 336,966 +164,163 0.02% 4,908,533
2015-04-08 2015-04-01 12.639 172,803 -123,431 0.01% 2,183,996
2015-04-02 2015-03-31 12.509 296,234 -90,105 0.02% 3,705,597
2015-04-01 2015-03-30 12.428 386,339 +240,690 0.02% 4,801,422
2015-03-31 2015-03-27 12.169 145,649 -17,280 0.01% 1,772,366
2015-03-24 2015-03-20 12.282 162,929 -49,372 0.01% 2,001,122
2015-03-23 2015-03-19 12.250 212,301 -6,172 0.01% 2,600,637
2015-03-09 2015-03-05 11.812 218,473 -12,343 0.01% 2,580,663
2015-03-04 2015-03-02 12.331 230,816 -4,937 0.01% 2,846,142
2015-02-23 2015-02-16 12.185 235,753 +2,469 0.01% 2,872,639
2015-02-17 2015-02-13 12.153 233,284 -61,716 0.01% 2,834,994
2015-02-12 2015-02-10 11.974 295,000 -2,469 0.02% 3,532,421
2015-02-11 2015-02-09 11.958 297,469 +8,641 0.02% 3,557,165
2015-02-10 2015-02-06 11.991 288,828 +24,686 0.02% 3,463,195
2015-02-09 2015-02-05 11.991 264,142 +28,389 0.01% 3,167,198
2015-02-06 2015-02-04 12.007 235,753 -49,372 0.01% 2,830,619
2015-02-05 2015-02-03 12.023 285,125 +30,857 0.02% 3,428,034
2015-02-02 2015-01-29 12.169 254,268 -40,732 0.01% 3,094,123
2015-01-30 2015-01-28 12.315 295,000 +49,372 0.02% 3,632,801
2015-01-29 2015-01-27 12.331 245,628 -18,514 0.01% 3,028,785
2015-01-27 2015-01-23 12.493 264,142 +24,686 0.01% 3,299,878
2015-01-26 2015-01-22 12.444 239,456 +67,887 0.01% 2,979,840
2015-01-23 2015-01-21 12.396 171,569 -24,686 0.01% 2,126,700
2015-01-22 2015-01-20 12.250 196,255 +24,686 0.01% 2,404,078
2015-01-19 2015-01-15 12.606 171,569 -2,469 0.01% 2,162,840
2015-01-09 2015-01-07 12.720 174,038 -1,234 0.01% 2,213,705
2015-01-07 2015-01-05 12.930 175,272 +12,343 0.01% 2,266,321
2015-01-06 2015-01-02 12.606 162,929 -12,343 0.01% 2,053,922
2015-01-05 2014-12-31 12.217 175,272 -3,703 0.01% 2,141,361
2014-12-16 2014-12-12 11.942 178,975 +3,703 0.01% 2,137,302
2014-12-12 2014-12-10 12.055 175,272 +2,469 0.01% 2,112,961
2014-12-11 2014-12-09 12.072 172,803 -7,406 0.01% 2,085,996
2014-12-09 2014-12-05 12.250 180,209 -6,172 0.01% 2,207,518
2014-12-08 2014-12-04 12.298 186,381 +3,703 0.01% 2,292,184
2014-12-05 2014-12-03 12.039 182,678 +3,703 0.01% 2,199,283
2014-11-26 2014-11-24 12.104 178,975 -6,171 0.01% 2,166,302
2014-11-10 2014-11-06 11.861 185,146 -12,343 0.01% 2,195,995
2014-11-07 2014-11-05 11.812 197,489 +6,171 0.01% 2,332,794
2014-11-06 2014-11-04 11.796 191,318 -1,234 0.01% 2,256,801
2014-11-04 2014-10-31 11.650 192,552 -2,469 0.01% 2,243,277
2014-10-30 2014-10-28 11.488 195,021 +2,469 0.01% 2,240,441
2014-10-15 2014-10-13 11.423 192,552 +1,234 0.01% 2,199,597
2014-10-14 2014-10-10 11.488 191,318 -17,280 0.01% 2,197,901
2014-10-13 2014-10-09 11.585 208,598 -106,151 0.01% 2,416,697
2014-10-08 2014-10-06 11.553 314,749 -6,171 0.02% 3,636,301
2014-10-07 2014-10-03 11.504 320,920 -9,875 0.02% 3,691,995
2014-10-03 2014-09-29 11.553 330,795 -2,469 0.02% 3,821,681
2014-09-29 2014-09-25 11.699 333,264 +3,703 0.02% 3,898,806
2014-09-24 2014-09-22 11.715 329,561 -18,514 0.02% 3,860,825
2014-09-10 2014-09-05 12.493 348,075 +6,171 0.02% 4,348,437
2014-09-08 2014-09-04 12.493 341,904 +30,858 0.02% 4,271,344
2014-09-04 2014-09-02 11.991 311,046 +30,858 0.02% 3,729,601
2014-08-29 2014-08-27 11.747 280,188 -12,343 0.02% 3,291,497
2014-08-28 2014-08-26 11.796 292,531 +12,343 0.02% 3,450,716
2014-08-27 2014-08-25 12.072 280,188 +6,171 0.02% 3,382,297
2014-08-22 2014-08-20 12.298 274,017 +6,172 0.02% 3,369,964
2014-08-21 2014-08-19 12.363 267,845 +6,171 0.02% 3,311,418
2014-08-20 2014-08-18 12.363 261,674 +61,716 0.01% 3,235,125
2014-08-19 2014-08-15 12.525 199,958 -24,686 0.01% 2,504,519
2014-08-18 2014-08-14 12.444 224,644 -12,343 0.01% 2,795,516
2014-08-15 2014-08-13 12.558 236,987 -6,172 0.01% 2,975,995
2014-08-14 2014-08-12 12.396 243,159 +37,029 0.01% 3,014,101
2014-08-12 2014-08-08 12.217 206,130 +6,172 0.01% 2,518,364
2014-08-06 2014-08-04 12.687 199,958 +6,171 0.01% 2,536,919
2014-08-01 2014-07-30 12.655 193,787 +6,172 0.01% 2,452,345
2014-07-28 2014-07-24 12.622 187,615 -7,406 0.01% 2,368,160
2014-07-25 2014-07-23 12.558 195,021 +6,172 0.01% 2,449,002
2014-07-18 2014-07-16 12.639 188,849 -59,247 0.01% 2,386,796
2014-07-17 2014-07-15 12.250 248,096 +58,012 0.01% 3,039,118
2014-07-11 2014-07-09 11.456 190,084 -2,468 0.01% 2,177,564
2014-07-08 2014-07-04 11.796 192,552 -3,703 0.01% 2,271,357
2014-07-07 2014-07-03 11.764 196,255 +6,171 0.01% 2,308,678
2014-06-18 2014-06-16 11.375 190,084 -6,171 0.01% 2,162,164
2014-05-30 2014-05-28 11.488 196,255 -1,234 0.01% 2,254,618
2014-05-28 2014-05-26 12.083 197,489 +5,481 0.01% 2,386,227
2014-05-16 2014-05-14 12.266 192,008 +1,200 0.01% 2,355,201
2014-05-14 2014-05-12 11.950 190,808 -6,000 0.01% 2,280,061
2014-04-24 2014-04-22 12.933 196,808 +2,400 0.01% 2,545,278
2014-04-17 2014-04-15 13.266 194,408 +6,000 0.01% 2,579,040
2014-04-16 2014-04-14 13.449 188,408 +6,000 0.01% 2,533,983
2014-04-14 2014-04-10 13.499 182,408 -13,200 0.01% 2,462,406
2014-04-10 2014-04-08 13.583 195,608 -10,801 0.01% 2,656,899
2014-04-08 2014-04-04 13.499 206,409 +18,001 0.01% 2,786,406
2014-04-07 2014-04-03 13.583 188,408 -2,400 0.01% 2,559,103
2014-04-04 2014-04-02 13.149 190,808 -6,000 0.01% 2,509,022
2014-04-01 2014-03-28 12.916 196,808 -2,400 0.01% 2,541,998
2014-03-31 2014-03-27 12.499 199,208 -16,801 0.01% 2,489,997
2014-03-11 2014-03-07 12.033 216,009 +6,000 0.01% 2,599,201
2014-03-07 2014-03-05 12.050 210,009 -60,002 0.01% 2,530,504
2014-03-06 2014-03-04 12.166 270,011 +60,002 0.02% 3,284,998
2014-02-24 2014-02-20 12.866 210,009 -12,000 0.01% 2,702,004
2014-02-21 2014-02-19 12.916 222,009 +12,000 0.01% 2,867,498
2014-02-20 2014-02-18 12.883 210,009 -180,007 0.01% 2,705,504
2014-02-19 2014-02-17 12.983 390,016 +120,005 0.02% 5,063,498
2014-02-18 2014-02-14 13.066 270,011 +60,002 0.02% 3,527,998
2014-02-17 2014-02-13 12.999 210,009 +2,400 0.01% 2,730,004
2014-02-05 2014-01-30 12.499 207,609 +2,401 0.01% 2,595,005
2013-12-13 2013-12-11 13.866 205,208 +3,600 0.01% 2,845,433
2013-12-05 2013-12-03 14.983 201,608 -6,001 0.01% 3,020,635
2013-11-29 2013-11-27 14.566 207,609 -2,400 0.01% 3,024,046
2013-11-28 2013-11-26 14.116 210,009 -6,000 0.01% 2,964,505
2013-11-27 2013-11-25 14.466 216,009 -6,000 0.01% 3,124,801
2013-11-22 2013-11-20 13.983 222,009 -10,801 0.01% 3,104,298
2013-11-21 2013-11-19 13.499 232,810 +13,201 0.01% 3,142,805
2013-11-20 2013-11-18 13.399 219,609 -32,401 0.01% 2,942,639
2013-11-15 2013-11-13 12.266 252,010 +6,000 0.01% 3,091,195
2013-11-06 2013-11-04 12.916 246,010 -4,800 0.01% 3,177,498
2013-11-05 2013-11-01 12.883 250,810 -3,601 0.01% 3,231,135
2013-10-31 2013-10-29 12.149 254,411 +10,801 0.01% 3,090,966
2013-10-28 2013-10-24 12.366 243,610 +8,400 0.01% 3,012,519
2013-10-25 2013-10-23 12.483 235,210 -180,007 0.01% 2,936,083
2013-10-23 2013-10-21 12.816 415,217 +180,007 0.02% 5,321,478
2013-10-21 2013-10-17 12.849 235,210 -2,400 0.01% 3,022,324
2013-10-18 2013-10-16 12.899 237,610 -120,005 0.01% 3,065,042
2013-10-17 2013-10-15 13.033 357,615 -120,005 0.02% 4,660,723
2013-10-16 2013-10-11 13.033 477,620 -120,005 0.03% 6,224,723
2013-10-15 2013-10-10 12.883 597,625 +60,003 0.03% 7,699,084
2013-10-11 2013-10-09 12.933 537,622 +300,012 0.03% 6,952,957
2013-10-03 2013-09-30 12.416 237,610 +6,000 0.01% 2,950,202
2013-09-30 2013-09-26 12.716 231,610 +4,801 0.01% 2,945,185
2013-09-27 2013-09-25 12.683 226,809 -6,001 0.01% 2,876,575
2013-09-26 2013-09-24 12.799 232,810 +24,001 0.01% 2,979,845
2013-09-25 2013-09-23 12.966 208,809 -3,600 0.01% 2,707,445
2013-09-24 2013-09-19 13.083 212,409 -9,600 0.01% 2,778,903
2013-09-23 2013-09-18 12.966 222,009 -12,001 0.01% 2,878,598
2013-09-17 2013-09-13 13.083 234,010 -30,001 0.01% 3,061,504
2013-09-16 2013-09-12 13.316 264,011 -37,201 0.02% 3,515,601
2013-09-13 2013-09-11 12.849 301,212 +26,401 0.02% 3,870,414
2013-09-12 2013-09-10 13.166 274,811 +42,001 0.02% 3,618,195
2013-09-11 2013-09-09 12.766 232,810 +6,001 0.01% 2,972,085
2013-09-10 2013-09-06 12.433 226,809 -3,601 0.01% 2,819,875
2013-09-06 2013-09-04 12.333 230,410 -3,600 0.01% 2,841,606
2013-09-05 2013-09-03 12.499 234,010 -150,006 0.01% 2,925,004
2013-09-04 2013-09-02 12.166 384,016 +135,606 0.02% 4,672,002
2013-08-30 2013-08-28 11.716 248,410 +12,000 0.01% 2,910,417
2013-08-29 2013-08-27 11.933 236,410 +6,000 0.01% 2,821,043
2013-08-28 2013-08-26 11.983 230,410 -57,602 0.01% 2,760,966
2013-08-27 2013-08-23 12.699 288,012 -108,004 0.02% 3,657,601
2013-08-26 2013-08-22 12.749 396,016 +170,407 0.02% 5,048,995
2013-08-23 2013-08-21 12.699 225,609 +4,800 0.01% 2,865,116
2013-08-22 2013-08-20 12.649 220,809 -6,000 0.01% 2,793,118
2013-08-21 2013-08-19 13.016 226,809 -27,602 0.01% 2,952,175
2013-08-20 2013-08-16 13.066 254,411 +33,602 0.01% 3,324,166
2013-08-19 2013-08-15 13.066 220,809 -32,401 0.01% 2,885,118
2013-08-16 2013-08-13 13.033 253,210 -118,805 0.01% 3,300,034
2013-08-15 2013-08-12 12.849 372,015 +148,806 0.02% 4,780,195
2013-08-13 2013-08-09 12.099 223,209 -120,005 0.01% 2,700,717
2013-08-12 2013-08-08 11.866 343,214 +30,001 0.02% 4,072,638
2013-08-07 2013-08-05 12.199 313,213 -180,007 0.02% 3,821,041
2013-08-06 2013-08-02 12.033 493,220 +60,002 0.03% 5,934,835
2013-08-05 2013-08-01 12.183 433,218 -117,605 0.03% 5,277,821
2013-08-02 2013-07-31 11.666 550,823 -126,005 0.03% 6,426,003
2013-08-01 2013-07-30 11.816 676,828 -72,003 0.04% 7,997,520
2013-07-31 2013-07-29 11.983 748,831 +390,016 0.04% 8,973,121
2013-07-30 2013-07-26 12.366 358,815 +126,005 0.02% 4,437,162
2013-07-29 2013-07-25 12.433 232,810 -295,212 0.01% 2,894,485
2013-07-26 2013-07-24 11.933 528,022 -360,015 0.03% 6,300,802
2013-07-25 2013-07-23 11.816 888,037 +663,628 0.05% 10,493,204
2013-07-23 2013-07-19 11.366 224,409 -12,001 0.01% 2,550,677
2013-07-19 2013-07-17 11.550 236,410 -120,005 0.01% 2,730,423
2013-07-18 2013-07-16 11.150 356,415 +2,400 0.02% 3,973,863
2013-07-17 2013-07-15 11.616 354,015 -248,410 0.02% 4,112,304
2013-07-16 2013-07-12 11.483 602,425 +128,405 0.03% 6,917,561
2013-07-15 2013-07-11 11.266 474,020 +236,410 0.03% 5,340,405
2013-07-12 2013-07-10 10.616 237,610 -6,000 0.01% 2,522,522
2013-07-08 2013-07-04 10.416 243,610 -9,600 0.01% 2,537,499
2013-07-05 2013-07-03 10.433 253,210 -24,001 0.01% 2,641,715
2013-07-04 2013-07-02 11.050 277,211 -6,001 0.02% 3,063,055
2013-07-03 2013-06-28 11.583 283,212 +6,001 0.02% 3,280,403
2013-07-02 2013-06-27 11.533 277,211 +6,000 0.02% 3,197,035
2013-06-28 2013-06-26 11.550 271,211 +6,000 0.02% 3,132,358
2013-06-27 2013-06-25 11.333 265,211 -14,401 0.02% 3,005,600
2013-06-26 2013-06-24 11.216 279,612 -2,400 0.02% 3,136,185
2013-06-25 2013-06-21 11.716 282,012 +12,001 0.02% 3,304,104
2013-06-20 2013-06-18 12.166 270,011 -54,002 0.02% 3,284,998
2013-06-19 2013-06-17 12.283 324,013 +60,002 0.02% 3,979,795
2013-06-18 2013-06-14 12.283 264,011 -3,600 0.02% 3,242,801
2013-06-14 2013-06-11 12.599 267,611 +2,400 0.02% 3,371,759
2013-06-13 2013-06-10 13.016 265,211 +4,800 0.02% 3,452,021
2013-06-07 2013-06-05 13.499 260,411 -24,001 0.02% 3,515,403
2013-06-06 2013-06-04 13.116 284,412 -6,000 0.02% 3,730,383
2013-06-05 2013-06-03 13.499 290,412 +7,200 0.02% 3,920,400
2013-06-04 2013-05-31 13.799 283,212 -234,009 0.02% 3,908,164
2013-06-03 2013-05-30 13.799 517,221 +254,410 0.03% 7,137,355
2013-05-31 2013-05-29 14.183 262,811 +3,600 0.02% 3,727,382
2013-05-30 2013-05-28 14.483 259,211 +6,001 0.02% 3,754,084
2013-05-29 2013-05-27 14.914 253,210 +10,800 0.01% 3,776,268
2013-05-28 2013-05-24 15.033 242,410 +12,418 0.01% 3,644,123
2013-05-27 2013-05-23 15.374 229,992 -15,254 0.01% 3,535,844
2013-05-20 2013-05-15 15.561 245,246 +17,601 0.01% 3,816,336
2013-05-16 2013-05-14 15.493 227,645 -32,856 0.01% 3,526,922
2013-05-15 2013-05-13 15.698 260,501 -58,671 0.02% 4,089,243
2013-05-14 2013-05-10 16.038 319,172 +119,689 0.02% 5,119,037
2013-05-13 2013-05-09 16.192 199,483 +11,735 0.01% 3,230,006
2013-05-10 2013-05-08 16.226 187,748 -14,081 0.01% 3,046,394
2013-05-09 2013-05-07 16.021 201,829 -14,082 0.01% 3,233,592
2013-05-08 2013-05-06 15.476 215,911 +5,868 0.01% 3,341,446
2013-05-07 2013-05-03 15.340 210,043 -61,019 0.01% 3,221,993
2013-05-06 2013-05-02 15.289 271,062 +58,672 0.02% 4,144,145
2013-05-03 2013-04-30 15.612 212,390 +4,693 0.01% 3,315,915
2013-05-02 2013-04-29 15.868 207,697 -166,626 0.01% 3,295,746
2013-04-30 2013-04-26 16.431 374,323 -48,111 0.02% 6,150,316
2013-04-29 2013-04-25 16.550 422,434 +246,420 0.03% 6,991,204
2013-04-26 2013-04-24 16.720 176,014 -105,609 0.01% 2,942,999
2013-04-25 2013-04-23 16.482 281,623 +99,742 0.02% 4,641,608
2013-04-24 2013-04-22 17.146 181,881 -55,151 0.01% 3,118,596
2013-04-23 2013-04-19 16.891 237,032 +19,948 0.01% 4,003,635
2013-04-22 2013-04-18 15.902 217,084 +29,336 0.01% 3,452,100
2013-04-19 2013-04-17 15.987 187,748 -58,672 0.01% 3,001,594
2013-04-18 2013-04-16 16.073 246,420 +58,672 0.01% 3,960,605
2013-04-17 2013-04-15 15.612 187,748 -124,384 0.01% 2,931,195
2013-04-16 2013-04-12 16.175 312,132 +5,868 0.02% 5,048,686
2013-04-15 2013-04-11 16.431 306,264 -158,413 0.02% 5,032,072
2013-04-12 2013-04-10 16.345 464,677 +293,357 0.03% 7,595,277
2013-04-11 2013-04-09 16.158 171,320 -245,247 0.01% 2,768,154
2013-04-10 2013-04-08 15.272 416,567 +176,014 0.02% 6,361,605
2013-04-09 2013-04-05 15.374 240,553 -119,689 0.01% 3,698,207
2013-04-08 2013-04-03 16.192 360,242 +187,748 0.02% 5,832,998
2013-04-05 2013-04-02 16.482 172,494 -124,383 0.01% 2,842,983
2013-04-03 2013-03-28 16.652 296,877 -116,169 0.02% 4,943,619
2013-04-02 2013-03-27 16.959 413,046 +34,029 0.02% 7,004,794
2013-03-28 2013-03-26 17.249 379,017 +2,347 0.02% 6,537,520
2013-03-27 2013-03-25 17.658 376,670 +228,818 0.02% 6,651,118
2013-03-25 2013-03-21 18.646 147,852 +2,347 0.01% 2,756,883
2013-03-21 2013-03-19 17.828 145,505 -11,734 0.01% 2,594,081
2013-03-20 2013-03-18 17.385 157,239 +11,734 0.01% 2,733,596
2013-03-18 2013-03-14 19.737 145,505 +2,347 0.01% 2,871,841
2013-03-15 2013-03-13 19.396 143,158 +3,520 0.01% 2,776,718
2013-03-12 2013-03-08 20.760 139,638 +2,347 0.01% 2,898,843
2013-03-11 2013-03-07 20.589 137,291 +16,428 0.01% 2,826,720
2013-03-08 2013-03-06 20.692 120,863 -37,550 0.01% 2,500,840
2013-03-07 2013-03-05 20.112 158,413 +35,203 0.01% 3,186,007
2013-03-06 2013-03-04 20.044 123,210 -56,324 0.01% 2,469,603
2013-03-05 2013-03-01 20.692 179,534 -2,347 0.01% 3,714,833
2013-03-04 2013-02-28 20.180 181,881 +23,468 0.01% 3,670,396
2013-03-01 2013-02-27 19.567 158,413 +5,867 0.01% 3,099,607
2013-02-28 2013-02-26 19.123 152,546 +29,336 0.01% 2,917,209
2013-02-22 2013-02-20 20.453 123,210 +3,520 0.01% 2,520,003
2013-02-21 2013-02-19 20.317 119,690 +2,347 0.01% 2,431,689
2013-02-19 2013-02-15 21.237 117,343 -1,173 0.01% 2,492,006
2013-02-15 2013-02-08 20.760 118,516 +1,173 0.01% 2,460,357
2013-02-08 2013-02-06 21.169 117,343 +2,347 0.01% 2,484,006
2013-02-07 2013-02-05 21.203 114,996 -117,343 0.01% 2,438,243
2013-02-05 2013-02-01 21.271 232,339 +134,945 0.01% 4,942,089
2013-02-04 2013-01-31 21.101 97,394 -2,347 0.01% 2,055,070
2013-02-01 2013-01-30 21.066 99,741 -1,174 0.01% 2,101,194
2013-01-30 2013-01-28 20.555 100,915 -11,734 0.01% 2,074,325
2013-01-28 2013-01-24 20.146 112,649 +11,734 0.01% 2,269,440
2013-01-24 2013-01-22 20.794 100,915 -46,937 0.01% 2,098,406
2013-01-22 2013-01-18 20.351 147,852 +42,244 0.01% 3,008,884
2013-01-18 2013-01-16 19.839 105,608 +3,520 0.01% 2,095,191
2013-01-15 2013-01-11 20.317 102,088 -11,734 0.01% 2,074,077
2013-01-14 2013-01-10 20.862 113,822 +5,867 0.01% 2,374,551
2013-01-11 2013-01-09 20.657 107,955 +8,214 0.01% 2,230,074
2013-01-09 2013-01-07 21.271 99,741 -72,753 0.01% 2,121,593
2013-01-08 2013-01-04 20.692 172,494 +2,347 0.01% 3,569,164
2013-01-07 2013-01-03 20.521 170,147 -24,642 0.01% 3,491,601
2013-01-04 2013-01-02 20.010 194,789 +64,539 0.01% 3,897,682
2013-01-03 2012-12-31 19.328 130,250 +29,335 0.01% 2,517,472
2013-01-02 2012-12-27 19.396 100,915 -3,520 0.01% 1,957,365
2012-12-28 2012-12-24 19.294 104,435 +3,520 0.01% 2,014,960
2012-12-19 2012-12-17 19.737 100,915 -3,520 0.01% 1,991,765
2012-12-18 2012-12-14 19.533 104,435 -9,387 0.01% 2,039,880
2012-12-17 2012-12-13 18.919 113,822 -30,510 0.01% 2,153,392
2012-12-14 2012-12-12 19.192 144,332 +31,683 0.01% 2,769,969
2012-12-13 2012-12-11 19.055 112,649 -56,325 0.01% 2,146,560
2012-12-12 2012-12-10 19.055 168,974 -58,671 0.01% 3,219,849
2012-12-11 2012-12-07 18.817 227,645 -25,815 0.01% 4,283,522
2012-12-10 2012-12-06 18.033 253,460 -8,214 0.02% 4,570,555
2012-12-07 2012-12-05 17.964 261,674 +16,428 0.02% 4,700,835
2012-12-06 2012-12-04 17.351 245,246 +41,070 0.01% 4,255,235
2012-12-05 2012-12-03 17.027 204,176 +58,671 0.01% 3,476,514
2012-12-04 2012-11-30 17.249 145,505 -21,122 0.01% 2,509,761
2012-11-30 2012-11-28 16.737 166,627 -4,693 0.01% 2,788,886
2012-11-29 2012-11-27 16.379 171,320 +5,867 0.01% 2,806,114
2012-11-28 2012-11-26 16.550 165,453 +9,387 0.01% 2,738,216
2012-11-27 2012-11-23 16.805 156,066 -3,520 0.01% 2,622,763
2012-11-23 2012-11-21 16.448 159,586 -35,203 0.01% 2,624,798
2012-11-22 2012-11-20 16.073 194,789 -30,509 0.01% 3,130,761
2012-11-21 2012-11-19 16.311 225,298 -11,734 0.01% 3,674,880
2012-11-20 2012-11-16 16.226 237,032 -116,170 0.01% 3,846,075
2012-11-19 2012-11-15 16.124 353,202 -93,874 0.02% 5,694,927
2012-11-16 2012-11-14 16.311 447,076 +215,911 0.03% 7,292,344
2012-11-15 2012-11-13 16.124 231,165 +25,815 0.01% 3,727,238
2012-11-14 2012-11-12 16.686 205,350 -8,214 0.01% 3,426,504
2012-11-13 2012-11-09 17.555 213,564 +5,867 0.01% 3,749,205
2012-11-12 2012-11-08 17.590 207,697 +77,447 0.01% 3,653,287
2012-11-09 2012-11-07 18.237 130,250 -17,602 0.01% 2,375,392
2012-11-08 2012-11-06 18.067 147,852 +23,469 0.01% 2,671,203
2012-11-07 2012-11-05 17.999 124,383 -78,620 0.01% 2,238,715
2012-11-06 2012-11-02 17.930 203,003 -49,284 0.01% 3,639,922
2012-11-05 2012-11-01 17.692 252,287 -11,734 0.01% 4,463,403
2012-11-02 2012-10-31 16.840 264,021 +39,896 0.02% 4,445,998
2012-11-01 2012-10-30 16.448 224,125 -41,070 0.01% 3,686,307
2012-10-31 2012-10-29 16.260 265,195 -31,682 0.02% 4,312,088
2012-10-30 2012-10-26 15.629 296,877 +64,538 0.02% 4,640,019
2012-10-29 2012-10-25 16.141 232,339 +11,735 0.01% 3,750,127
2012-10-26 2012-10-24 16.277 220,604 +29,335 0.01% 3,590,795
2012-10-25 2012-10-22 16.618 191,269 -31,682 0.01% 3,178,506
2012-10-24 2012-10-19 16.124 222,951 -2,347 0.01% 3,594,797
2012-10-22 2012-10-18 15.919 225,298 -58,671 0.01% 3,586,560
2012-10-19 2012-10-17 14.845 283,969 +66,885 0.02% 4,215,634
2012-10-17 2012-10-15 14.760 217,084 -160,760 0.01% 3,204,200
2012-10-16 2012-10-12 14.658 377,844 +129,077 0.02% 5,538,407
2012-10-15 2012-10-11 14.505 248,767 +29,336 0.01% 3,608,246
2012-10-12 2012-10-10 14.368 219,431 +7,041 0.01% 3,152,822
2012-10-11 2012-10-09 14.198 212,390 +8,214 0.01% 3,015,456
2012-10-10 2012-10-08 14.368 204,176 +4,693 0.01% 2,933,635
2012-10-09 2012-10-05 14.811 199,483 -9,387 0.01% 2,954,606
2012-09-28 2012-09-26 14.283 208,870 +10,561 0.01% 2,983,280
2012-09-26 2012-09-24 14.556 198,309 -46,937 0.01% 2,886,517
2012-09-25 2012-09-21 14.334 245,246 -35,203 0.01% 3,515,376
2012-09-24 2012-09-20 14.147 280,449 -58,671 0.02% 3,967,399
2012-09-21 2012-09-19 14.556 339,120 +29,335 0.02% 4,936,113
2012-09-20 2012-09-18 14.078 309,785 +84,487 0.02% 4,361,283
2012-09-19 2012-09-17 14.419 225,298 -69,232 0.01% 3,248,640
2012-09-18 2012-09-14 14.198 294,530 -29,336 0.02% 4,181,657
2012-09-14 2012-09-12 13.755 323,866 -56,324 0.02% 4,454,641
2012-09-13 2012-09-11 13.448 380,190 +70,405 0.02% 5,112,715
2012-09-12 2012-09-10 13.397 309,785 +19,948 0.02% 4,150,083
2012-09-11 2012-09-07 13.431 289,837 -1,173 0.02% 3,892,727
2012-09-10 2012-09-06 12.340 291,010 +45,764 0.02% 3,591,041
2012-09-07 2012-09-05 12.238 245,246 +2,347 0.01% 3,001,237
2012-09-06 2012-09-04 12.630 242,899 -84,487 0.01% 3,067,735
2012-09-05 2012-09-03 12.561 327,386 +52,804 0.02% 4,112,458
2012-09-04 2012-08-31 12.374 274,582 +2,347 0.02% 3,397,681
2012-09-03 2012-08-30 12.425 272,235 +29,336 0.02% 3,382,559
2012-08-30 2012-08-28 12.936 242,899 +5,867 0.01% 3,142,255
2012-08-29 2012-08-27 12.834 237,032 +9,387 0.01% 3,042,116
2012-08-28 2012-08-24 13.363 227,645 +5,867 0.01% 3,041,922
2012-08-27 2012-08-23 14.010 221,778 -46,937 0.01% 3,107,164
2012-08-24 2012-08-22 13.959 268,715 +19,948 0.02% 3,751,023
2012-08-23 2012-08-21 14.215 248,767 +24,642 0.01% 3,536,166
2012-08-22 2012-08-20 13.840 224,125 -5,867 0.01% 3,101,846
2012-08-21 2012-08-17 13.465 229,992 +1,174 0.01% 3,096,804
2012-08-17 2012-08-15 13.226 228,818 +5,867 0.01% 3,026,396
2012-08-16 2012-08-14 13.431 222,951 +2,347 0.01% 2,994,398
2012-08-15 2012-08-13 13.584 220,604 -23,469 0.01% 2,996,716
2012-08-14 2012-08-10 13.993 244,073 +23,469 0.01% 3,415,362
2012-08-13 2012-08-09 14.249 220,604 -38,723 0.01% 3,143,356
2012-08-10 2012-08-08 13.925 259,327 -29,336 0.02% 3,611,134
2012-08-09 2012-08-07 14.061 288,663 -7,041 0.02% 4,058,999
2012-08-08 2012-08-06 13.840 295,704 +9,388 0.02% 4,092,485
2012-08-07 2012-08-03 13.686 286,316 +8,214 0.02% 3,918,637
2012-08-06 2012-08-02 13.720 278,102 -36,376 0.02% 3,815,697
2012-08-03 2012-08-01 13.635 314,478 +93,874 0.02% 4,287,993
2012-08-01 2012-07-30 12.732 220,604 -26,989 0.01% 2,808,716
2012-07-31 2012-07-27 12.579 247,593 +23,468 0.01% 3,114,358
2012-07-27 2012-07-25 12.221 224,125 -35,202 0.01% 2,738,945
2012-07-26 2012-07-24 12.357 259,327 -5,868 0.02% 3,204,495
2012-07-25 2012-07-23 12.579 265,195 +3,521 0.02% 3,335,766
2012-07-24 2012-07-20 13.039 261,674 +37,549 0.02% 3,411,897
2012-07-23 2012-07-19 13.328 224,125 -4,693 0.01% 2,987,246
2012-07-20 2012-07-18 13.328 228,818 -15,255 0.01% 3,049,796
2012-07-19 2012-07-17 13.703 244,073 -48,110 0.01% 3,344,642
2012-07-18 2012-07-16 13.755 292,183 -2,347 0.02% 4,018,855
2012-07-17 2012-07-13 13.891 294,530 -5,867 0.02% 4,091,297
2012-07-16 2012-07-12 13.618 300,397 -26,989 0.02% 4,090,875
2012-07-13 2012-07-11 13.840 327,386 +22,295 0.02% 4,530,958
2012-07-12 2012-07-10 13.806 305,091 -19,948 0.02% 4,211,999
2012-07-11 2012-07-09 13.993 325,039 +5,867 0.02% 4,548,335
2012-07-10 2012-07-06 14.266 319,172 +5,867 0.02% 4,553,277
2012-07-09 2012-07-05 14.095 313,305 -4,694 0.02% 4,416,179
2012-07-06 2012-07-04 14.351 317,999 +95,048 0.02% 4,563,643
2012-07-05 2012-07-03 13.891 222,951 +14,081 0.01% 3,096,998
2012-07-04 2012-06-29 14.130 208,870 -4,694 0.01% 2,951,240
2012-07-03 2012-06-28 14.095 213,564 -14,081 0.01% 3,010,284
2012-06-29 2012-06-27 14.862 227,645 +29,336 0.01% 3,383,362
2012-06-27 2012-06-25 14.948 198,309 +3,520 0.01% 2,964,257
2012-06-26 2012-06-22 15.152 194,789 -58,671 0.01% 2,951,481
2012-06-25 2012-06-21 15.289 253,460 +58,671 0.02% 3,875,036
2012-06-22 2012-06-20 15.629 194,789 -11,734 0.01% 3,044,441
2012-06-21 2012-06-19 15.612 206,523 -5,867 0.01% 3,224,317
2012-06-20 2012-06-18 15.664 212,390 +17,601 0.01% 3,326,775
2012-06-19 2012-06-15 15.629 194,789 +2,347 0.01% 3,044,441
2012-06-18 2012-06-14 15.459 192,442 -10,561 0.01% 2,974,959
2012-06-15 2012-06-13 15.902 203,003 -58,671 0.01% 3,228,182
2012-06-13 2012-06-11 15.459 261,674 -61,018 0.02% 4,045,216
2012-06-12 2012-06-08 15.169 322,692 +7,040 0.02% 4,894,993
2012-06-11 2012-06-07 15.152 315,652 +58,671 0.02% 4,782,821
2012-06-08 2012-06-06 15.425 256,981 +3,521 0.02% 3,963,907
2012-06-07 2012-06-05 15.118 253,460 -55,151 0.02% 3,831,836
2012-06-06 2012-06-04 15.152 308,611 +119,689 0.02% 4,676,135
2012-06-05 2012-06-01 15.715 188,922 +15,255 0.01% 2,968,844
2012-06-04 2012-05-31 16.056 173,667 +25,815 0.01% 2,788,316
2012-06-01 2012-05-30 16.396 147,852 -58,671 0.01% 2,424,243
2012-05-31 2012-05-29 16.669 206,523 +31,682 0.01% 3,442,557
2012-05-30 2012-05-28 16.141 174,841 -48,110 0.01% 2,822,066
2012-05-29 2012-05-25 15.664 222,951 +5,867 0.01% 3,492,197
2012-05-28 2012-05-24 16.468 217,084 -37,550 0.01% 3,574,957
2012-05-25 2012-05-23 15.942 254,634 +15,153 0.02% 4,059,361
2012-05-24 2012-05-22 16.012 239,481 +25,088 0.01% 3,834,593
2012-05-23 2012-05-21 15.503 214,393 -17,106 0.01% 3,323,841
2012-05-22 2012-05-18 15.854 231,499 -9,123 0.01% 3,670,244
2012-05-21 2012-05-17 15.381 240,622 +23,948 0.01% 3,700,943
2012-05-18 2012-05-16 15.451 216,674 +15,966 0.01% 3,347,805
2012-05-17 2012-05-15 16.170 200,708 +30,790 0.01% 3,245,436
2012-05-16 2012-05-14 15.346 169,918 -54,738 0.01% 2,607,503
2012-05-15 2012-05-11 15.679 224,656 +2,280 0.01% 3,522,354
2012-05-14 2012-05-10 15.872 222,376 -4,561 0.01% 3,529,506
2012-05-11 2012-05-09 16.345 226,937 +11,404 0.01% 3,709,357
2012-05-10 2012-05-08 16.924 215,533 +13,684 0.01% 3,647,695
2012-05-08 2012-05-04 17.398 201,849 +14,825 0.01% 3,511,686
2012-05-07 2012-05-03 17.748 187,024 +33,072 0.01% 3,319,367
2012-05-03 2012-04-30 18.380 153,952 -114,039 0.01% 2,829,594
2012-05-02 2012-04-27 18.380 267,991 -3,421 0.02% 4,925,598
2012-04-30 2012-04-26 18.239 271,412 +55,879 0.02% 4,950,395
2012-04-27 2012-04-25 18.274 215,533 +57,019 0.01% 3,938,755
2012-04-26 2012-04-24 18.064 158,514 +2,281 0.01% 2,863,402
2012-04-25 2012-04-23 17.994 156,233 -17,106 0.01% 2,811,238
2012-04-24 2012-04-20 18.345 173,339 -104,916 0.01% 3,179,841
2012-04-23 2012-04-19 18.204 278,255 -114,038 0.02% 5,065,447
2012-04-20 2012-04-18 17.854 392,293 +1,140 0.02% 7,003,833
2012-04-19 2012-04-17 18.169 391,153 +216,674 0.02% 7,106,960
2012-04-18 2012-04-16 19.116 174,479 +14,825 0.01% 3,335,394
2012-04-17 2012-04-13 19.432 159,654 -1,141 0.01% 3,102,394
2012-04-16 2012-04-12 18.766 160,795 -158,514 0.01% 3,017,406
2012-04-13 2012-04-11 18.134 319,309 +9,124 0.02% 5,790,408
2012-04-12 2012-04-10 18.204 310,185 +70,704 0.02% 5,646,711
2012-04-11 2012-04-05 18.380 239,481 +79,827 0.01% 4,401,592
2012-04-10 2012-04-03 18.380 159,654 -10,264 0.01% 2,934,395
2012-04-05 2012-04-02 17.783 169,918 -26,229 0.01% 3,021,724
2012-04-03 2012-03-30 17.170 196,147 -52,458 0.01% 3,367,765
2012-04-02 2012-03-29 16.836 248,605 -171,058 0.02% 4,185,608
2012-03-30 2012-03-28 16.012 419,663 +174,480 0.03% 6,719,685
2012-03-29 2012-03-27 16.345 245,183 -110,618 0.01% 4,007,594
2012-03-28 2012-03-26 15.398 355,801 -5,702 0.02% 5,478,720
2012-03-27 2012-03-23 15.644 361,503 +9,123 0.02% 5,655,281
2012-03-26 2012-03-22 15.731 352,380 +173,339 0.02% 5,543,463
2012-03-23 2012-03-21 16.012 179,041 -1,140 0.01% 2,866,822
2012-03-22 2012-03-20 16.275 180,181 +4,561 0.01% 2,932,476
2012-03-19 2012-03-15 17.117 175,620 +27,370 0.01% 3,006,085
2012-03-16 2012-03-14 17.310 148,250 -7,983 0.01% 2,566,193
2012-03-15 2012-03-13 17.643 156,233 +3,421 0.01% 2,756,438
2012-03-14 2012-03-12 17.713 152,812 +5,702 0.01% 2,706,801
2012-03-13 2012-03-09 17.783 147,110 -6,842 0.01% 2,616,120
2012-03-12 2012-03-08 17.854 153,952 -1,141 0.01% 2,748,594
2012-03-09 2012-03-07 17.292 155,093 +11,404 0.01% 2,681,924
2012-03-08 2012-03-06 17.187 143,689 -3,421 0.01% 2,469,602
2012-03-07 2012-03-05 18.415 147,110 +2,281 0.01% 2,709,000
2012-03-06 2012-03-02 18.941 144,829 +5,702 0.01% 2,743,195
2012-03-05 2012-03-01 18.625 139,127 +4,561 0.01% 2,591,274
2012-03-02 2012-02-29 19.678 134,566 -2,281 0.01% 2,647,925
2012-03-01 2012-02-28 19.853 136,847 +2,281 0.01% 2,716,809
2012-02-29 2012-02-27 19.713 134,566 -4,561 0.01% 2,652,645
2012-02-27 2012-02-23 19.222 139,127 -70,704 0.01% 2,674,234
2012-02-24 2012-02-22 19.397 209,831 +51,317 0.01% 4,070,073
2012-02-23 2012-02-21 19.257 158,514 +22,808 0.01% 3,052,442
2012-02-22 2012-02-20 19.222 135,706 -6,842 0.01% 2,608,477
2012-02-21 2012-02-17 18.625 142,548 -15,966 0.01% 2,654,991
2012-02-20 2012-02-16 18.590 158,514 +29,650 0.01% 2,946,802
2012-02-17 2012-02-15 18.450 128,864 -125,442 0.01% 2,377,523
2012-02-16 2012-02-14 17.257 254,306 +55,879 0.02% 4,388,632
2012-02-15 2012-02-13 17.327 198,427 +2,280 0.01% 3,438,232
2012-02-14 2012-02-10 17.573 196,147 +1,141 0.01% 3,446,885
2012-02-13 2012-02-09 18.310 195,006 -51,318 0.01% 3,570,474
2012-02-10 2012-02-08 17.854 246,324 -115,179 0.02% 4,397,764
2012-02-09 2012-02-07 16.433 361,503 +119,741 0.02% 5,940,581
2012-02-08 2012-02-06 16.626 241,762 -125,443 0.01% 4,019,516
2012-02-07 2012-02-03 16.731 367,205 -45,615 0.02% 6,143,762
2012-02-06 2012-02-02 16.836 412,820 -114,039 0.03% 6,950,394
2012-02-03 2012-02-01 16.205 526,859 +57,019 0.03% 8,537,757
2012-02-02 2012-01-31 16.451 469,840 -57,019 0.03% 7,729,124
2012-02-01 2012-01-30 16.556 526,859 +301,062 0.03% 8,722,557
2012-01-31 2012-01-27 17.713 225,797 -1,140 0.01% 3,999,604
2012-01-30 2012-01-26 17.924 226,937 -5,702 0.01% 4,067,557
2012-01-27 2012-01-20 16.784 232,639 -4,562 0.01% 3,904,558
2012-01-26 2012-01-19 16.819 237,201 -4,561 0.01% 3,989,446
2012-01-20 2012-01-18 16.065 241,762 -12,544 0.01% 3,883,837
2012-01-19 2012-01-17 15.924 254,306 -7,983 0.02% 4,049,672
2012-01-18 2012-01-16 14.364 262,289 -11,404 0.02% 3,767,397
2012-01-17 2012-01-13 14.767 273,693 +2,281 0.02% 4,041,599
2012-01-16 2012-01-12 14.627 271,412 +4,561 0.02% 3,969,836
2012-01-13 2012-01-11 14.732 266,851 +5,702 0.02% 3,931,204
2012-01-12 2012-01-10 14.574 261,149 -12,544 0.02% 3,805,983
2012-01-11 2012-01-09 14.136 273,693 +5,702 0.02% 3,868,799
2012-01-10 2012-01-06 13.662 267,991 -44,475 0.02% 3,661,298
2012-01-09 2012-01-05 14.504 312,466 +90,090 0.02% 4,531,956
2012-01-03 2011-12-29 15.486 222,376 +17,106 0.01% 3,443,706
2011-12-30 2011-12-28 15.714 205,270 +7,983 0.01% 3,225,603
2011-12-29 2011-12-23 16.030 197,287 -5,702 0.01% 3,162,439
2011-12-23 2011-12-21 15.696 202,989 -28,510 0.01% 3,186,200
2011-12-22 2011-12-20 15.293 231,499 -38,773 0.01% 3,540,324
2011-12-21 2011-12-19 15.328 270,272 +2,281 0.02% 4,142,761
2011-12-20 2011-12-16 15.767 267,991 -5,702 0.02% 4,225,298
2011-12-19 2011-12-15 15.223 273,693 +63,862 0.02% 4,166,399
2011-12-16 2011-12-14 15.451 209,831 +4,561 0.01% 3,242,075
2011-12-15 2011-12-13 15.995 205,270 +21,668 0.01% 3,283,203
2011-12-14 2011-12-12 16.468 183,602 -15,966 0.01% 3,023,573
2011-12-13 2011-12-09 16.907 199,568 +12,544 0.01% 3,374,002
2011-12-12 2011-12-08 17.538 187,024 +2,281 0.01% 3,280,007
2011-12-09 2011-12-07 17.643 184,743 +36,493 0.01% 3,259,443
2011-12-08 2011-12-06 17.468 148,250 -30,791 0.01% 2,589,593
2011-12-07 2011-12-05 17.994 179,041 +18,246 0.01% 3,221,642
2011-12-06 2011-12-02 17.713 160,795 +26,229 0.01% 2,848,206
2011-12-05 2011-12-01 17.854 134,566 -119,740 0.01% 2,402,484
2011-12-02 2011-11-30 15.381 254,306 +100,354 0.02% 3,911,413
2011-12-01 2011-11-29 16.275 153,952 -2,281 0.01% 2,505,594
2011-11-30 2011-11-28 16.240 156,233 -2,281 0.01% 2,537,238
2011-11-29 2011-11-25 15.749 158,514 +2,281 0.01% 2,496,442
2011-11-28 2011-11-24 16.714 156,233 -91,231 0.01% 2,611,218
2011-11-25 2011-11-23 15.784 247,464 +18,246 0.02% 3,905,998
2011-11-24 2011-11-22 15.959 229,218 +4,562 0.01% 3,658,201
2011-11-23 2011-11-21 15.170 224,656 +65,002 0.01% 3,408,094
2011-11-22 2011-11-18 16.521 159,654 +15,965 0.01% 2,637,595
2011-11-21 2011-11-17 17.257 143,689 -17,106 0.01% 2,479,682
2011-11-18 2011-11-16 17.310 160,795 -30,790 0.01% 2,783,346
2011-11-17 2011-11-15 17.713 191,585 +7,983 0.01% 3,393,597
2011-11-16 2011-11-14 18.169 183,602 -26,229 0.01% 3,335,912
2011-11-15 2011-11-11 17.433 209,831 +74,125 0.01% 3,657,914
2011-11-14 2011-11-10 17.345 135,706 +5,702 0.01% 2,353,817
2011-11-11 2011-11-09 18.871 130,004 +2,281 0.01% 2,453,276
2011-11-10 2011-11-08 18.555 127,723 -1,141 0.01% 2,369,912
2011-11-09 2011-11-07 18.801 128,864 +3,421 0.01% 2,422,723
2011-11-08 2011-11-04 18.730 125,443 -11,404 0.01% 2,349,606
2011-11-07 2011-11-03 17.994 136,847 -108,336 0.01% 2,462,408
2011-11-04 2011-11-02 18.415 245,183 +63,861 0.01% 4,514,993
2011-11-03 2011-11-01 17.468 181,322 +21,668 0.01% 3,167,286
2011-11-02 2011-10-31 17.959 159,654 +22,807 0.01% 2,867,195
2011-11-01 2011-10-28 17.327 136,847 -1,140 0.01% 2,371,208
2011-10-31 2011-10-27 17.415 137,987 -99,214 0.01% 2,403,061
2011-10-28 2011-10-26 15.328 237,201 +65,002 0.01% 3,635,845
2011-10-27 2011-10-25 14.065 172,199 -2,280 0.01% 2,422,046
2011-10-26 2011-10-24 14.241 174,479 -26,229 0.01% 2,484,715
2011-10-25 2011-10-21 13.767 200,708 -5,702 0.01% 2,763,197
2011-10-24 2011-10-20 13.995 206,410 +35,352 0.01% 2,888,757
2011-10-21 2011-10-19 14.872 171,058 -2,281 0.01% 2,543,997
2011-10-20 2011-10-18 14.907 173,339 -6,842 0.01% 2,584,001
2011-10-19 2011-10-17 16.766 180,181 -106,056 0.01% 3,020,955
2011-10-18 2011-10-14 15.083 286,237 +147,110 0.02% 4,317,195
2011-10-17 2011-10-13 16.047 139,127 -1,141 0.01% 2,232,595
2011-10-14 2011-10-12 14.644 140,268 -2,280 0.01% 2,054,104
2011-10-13 2011-10-11 13.399 142,548 -94,653 0.01% 1,909,994
2011-10-12 2011-10-10 12.487 237,201 +62,722 0.01% 2,961,924
2011-10-11 2011-10-07 12.733 174,479 -67,283 0.01% 2,221,556
2011-10-10 2011-10-06 10.856 241,762 -102,635 0.01% 2,624,558
2011-10-07 2011-10-04 9.909 344,397 +11,404 0.02% 3,412,599
2011-10-06 2011-10-03 10.523 332,993 +148,250 0.02% 3,503,998
2011-10-04 2011-09-30 11.803 184,743 +31,931 0.01% 2,180,522
2011-09-30 2011-09-27 12.873 152,812 -173,339 0.01% 1,967,120
2011-09-28 2011-09-26 11.294 326,151 -5,702 0.02% 3,683,681
2011-09-27 2011-09-23 12.697 331,853 +74,125 0.02% 4,213,682
2011-09-26 2011-09-22 12.978 257,728 +28,510 0.02% 3,344,805
2011-09-23 2011-09-21 13.750 229,218 -68,423 0.01% 3,151,681
2011-09-22 2011-09-20 13.802 297,641 +77,546 0.02% 4,108,137
2011-09-21 2011-09-19 14.539 220,095 +14,825 0.01% 3,199,942
2011-09-20 2011-09-16 16.012 205,270 -11,404 0.01% 3,286,803
2011-09-19 2011-09-15 15.591 216,674 -39,913 0.01% 3,378,205
2011-09-16 2011-09-14 15.135 256,587 +11,404 0.02% 3,883,496
2011-09-15 2011-09-12 15.872 245,183 -4,562 0.01% 3,891,494
2011-09-14 2011-09-09 17.889 249,745 +60,441 0.02% 4,467,601
2011-09-12 2011-09-08 18.590 189,304 -95,793 0.01% 3,519,193
2011-09-09 2011-09-07 18.310 285,097 +19,387 0.02% 5,220,001
2011-09-08 2011-09-06 18.695 265,710 +77,546 0.02% 4,967,553
2011-09-07 2011-09-05 20.414 188,164 +76,406 0.01% 3,841,200
2011-09-06 2011-09-02 22.273 111,758 +17,106 0.01% 2,489,200
2011-09-05 2011-09-01 23.431 94,652 -20,527 0.01% 2,217,756
2011-09-02 2011-08-31 22.975 115,179 +17,106 0.01% 2,646,196
2011-09-01 2011-08-30 22.063 98,073 -5,702 0.01% 2,163,752
2011-08-31 2011-08-29 21.045 103,775 -47,897 0.01% 2,183,994
2011-08-30 2011-08-26 20.239 151,672 +45,616 0.01% 3,069,649
2011-08-26 2011-08-24 20.975 106,056 -5,702 0.01% 2,224,559
2011-08-25 2011-08-23 21.431 111,758 -1,140 0.01% 2,395,120
2011-08-24 2011-08-22 20.169 112,898 -13,685 0.01% 2,276,992
2011-08-23 2011-08-19 21.081 126,583 +23,948 0.01% 2,668,439
2011-08-22 2011-08-18 23.255 102,635 +9,123 0.01% 2,386,802
2011-08-19 2011-08-17 24.834 93,512 +2,281 0.01% 2,322,245
2011-08-18 2011-08-16 25.044 91,231 -6,842 0.01% 2,284,799
2011-08-17 2011-08-15 24.553 98,073 -11,404 0.01% 2,407,991
2011-08-16 2011-08-12 22.729 109,477 -2,281 0.01% 2,488,315
2011-08-15 2011-08-11 23.396 111,758 +18,246 0.01% 2,614,640
2011-08-12 2011-08-10 24.764 93,512 -42,194 0.01% 2,315,685
2011-08-11 2011-08-09 24.553 135,706 +5,702 0.01% 3,331,996
2011-08-10 2011-08-08 25.290 130,004 +3,421 0.01% 3,287,755
2011-08-09 2011-08-05 26.131 126,583 +30,790 0.01% 3,307,799
2011-08-08 2011-08-04 26.938 95,793 -2,280 0.01% 2,580,491
2011-08-05 2011-08-03 26.131 98,073 -71,845 0.01% 2,562,791
2011-08-04 2011-08-02 26.552 169,918 +5,702 0.01% 4,511,726
2011-08-03 2011-08-01 27.570 164,216 -60,440 0.01% 4,527,364
2011-08-02 2011-07-29 27.464 224,656 +62,721 0.01% 6,170,029
2011-08-01 2011-07-28 28.657 161,935 -26,229 0.01% 4,640,558
2011-07-29 2011-07-27 29.113 188,164 +4,562 0.01% 5,478,000
2011-07-28 2011-07-26 29.429 183,602 +10,263 0.01% 5,403,147
2011-07-27 2011-07-25 28.973 173,339 +4,562 0.01% 5,022,082
2011-07-26 2011-07-22 29.148 168,777 +9,123 0.01% 4,919,509
2011-07-25 2011-07-21 28.061 159,654 -1,141 0.01% 4,479,992
2011-07-22 2011-07-20 28.832 160,795 -4,561 0.01% 4,636,089
2011-07-21 2011-07-19 28.692 165,356 +5,702 0.01% 4,744,393
2011-07-20 2011-07-18 29.288 159,654 +1,140 0.01% 4,675,991
2011-07-18 2011-07-14 29.990 158,514 +18,246 0.01% 4,753,803
2011-07-15 2011-07-13 29.920 140,268 -7,982 0.01% 4,196,769
2011-07-14 2011-07-12 28.587 148,250 +10,263 0.01% 4,237,988
2011-07-13 2011-07-11 30.305 137,987 -25,088 0.01% 4,181,762
2011-07-12 2011-07-08 30.130 163,075 +4,561 0.01% 4,913,466
2011-07-11 2011-07-07 29.744 158,514 +2,281 0.01% 4,714,883
2011-07-08 2011-07-06 28.517 156,233 +9,123 0.01% 4,455,236
2011-07-07 2011-07-05 28.622 147,110 -5,702 0.01% 4,210,559
2011-07-06 2011-07-04 28.482 152,812 +1,140 0.01% 4,352,321
2011-07-05 2011-06-30 26.763 151,672 -1,140 0.01% 4,059,171
2011-06-30 2011-06-28 27.184 152,812 +17,106 0.01% 4,154,001
2011-06-29 2011-06-27 27.885 135,706 +13,685 0.01% 3,784,196
2011-06-28 2011-06-24 27.008 122,021 -74,126 0.01% 3,295,587
2011-06-27 2011-06-23 25.956 196,147 +93,512 0.01% 5,091,208
2011-06-24 2011-06-22 25.360 102,635 -13,685 0.01% 2,602,802
2011-06-23 2011-06-21 23.711 116,320 -26,228 0.01% 2,758,091
2011-06-22 2011-06-20 22.063 142,548 +35,352 0.01% 3,144,990
2011-06-21 2011-06-17 23.220 107,196 -3,422 0.01% 2,489,109
2011-06-20 2011-06-16 24.027 110,618 +6,843 0.01% 2,657,809
2011-06-16 2011-06-14 25.079 103,775 -4,562 0.01% 2,602,593
2011-06-15 2011-06-13 23.816 108,337 +1,141 0.01% 2,580,204
2011-06-14 2011-06-10 24.553 107,196 -47,897 0.01% 2,631,989
2011-06-13 2011-06-09 25.184 155,093 +91,231 0.01% 3,905,927
2011-06-09 2011-06-07 26.623 63,862 -3,421 0.01% 1,700,168
2011-06-08 2011-06-03 26.623 67,283 +11,404 0.01% 1,791,243
2011-06-07 2011-06-02 27.254 55,879 -11,404 0.01% 1,522,920
2011-06-02 2011-05-31 27.710 67,283 -21,667 0.01% 1,864,403
2011-06-01 2011-05-30 27.219 88,950 -1,141 0.01% 2,421,113
2011-05-31 2011-05-27 26.798 90,091 +11,404 0.01% 2,414,250
2011-05-30 2011-05-26 25.886 78,687 -20,527 0.01% 2,036,886
2011-05-26 2011-05-24 25.570 99,214 -1,140 0.01% 2,536,927
2011-05-25 2011-05-23 24.728 100,354 +4,561 0.01% 2,481,597
2011-05-24 2011-05-20 24.904 95,793 +18,247 0.01% 2,385,611
2011-05-23 2011-05-19 25.605 77,546 -1,141 0.01% 1,985,591
2011-05-19 2011-05-17 26.307 78,687 +13,685 0.01% 2,070,006
2011-05-18 2011-05-16 26.693 65,002 -3,421 0.01% 1,735,077
2011-05-17 2011-05-13 27.710 68,423 +20,527 0.01% 1,895,993
2011-05-16 2011-05-12 28.552 47,896 -5,702 0.01% 1,367,512
2011-05-13 2011-05-11 28.867 53,598 -5,702 0.01% 1,547,233
2011-05-12 2011-05-09 28.376 59,300 -9,123 0.01% 1,682,715
2011-05-11 2011-05-06 27.429 68,423 +15,965 0.01% 1,876,793
2011-05-09 2011-05-05 26.833 52,458 +1,141 0.01% 1,407,604
2011-05-06 2011-05-04 26.728 51,317 -12,545 0.01% 1,371,588
2011-05-05 2011-05-03 27.920 63,862 +10,264 0.01% 1,783,048
2011-05-04 2011-04-29 28.692 53,598 +18,246 0.01% 1,537,834
2011-05-03 2011-04-28 111.101 35,352 +2,281 0.00% 3,927,660
2011-04-29 2011-04-27 111.985 33,071 +16,087 0.00% 3,703,444
2011-04-28 2011-04-26 115.341 16,984 +566 0.00% 1,958,946
2011-04-27 2011-04-21 109.512 16,418 -1,133 0.00% 1,797,965
2011-04-26 2011-04-20 104.036 17,551 -2,830 0.00% 1,825,940
2011-04-21 2011-04-19 101.740 20,381 +2,830 0.01% 2,073,563
2011-04-20 2011-04-18 103.330 17,551 -3,397 0.00% 1,813,539
2011-04-19 2011-04-15 101.033 20,948 +3,397 0.01% 2,116,449
2011-04-18 2011-04-14 99.797 17,551 +3,963 0.00% 1,751,538
2011-04-14 2011-04-12 100.150 13,588 -12,455 0.00% 1,360,842
2011-04-13 2011-04-11 99.797 26,043 -8,492 0.01% 2,599,014
2011-04-12 2011-04-08 101.387 34,535 +7,926 0.01% 3,501,391
2011-04-11 2011-04-07 105.626 26,609 +3,963 0.01% 2,810,600
2011-04-08 2011-04-06 102.093 22,646 +5,662 0.01% 2,312,004
2011-04-07 2011-04-04 100.327 16,984 -12,456 0.00% 1,703,953
2011-04-06 2011-04-01 99.091 29,440 +6,228 0.01% 2,917,225
2011-04-04 2011-03-31 100.857 23,212 +566 0.01% 2,341,089
2011-04-01 2011-03-30 97.148 22,646 +11,323 0.01% 2,200,004
2011-03-31 2011-03-29 92.202 11,323 -2,831 0.00% 1,044,002
2011-03-30 2011-03-28 90.436 14,154 +3,963 0.00% 1,280,025
2011-03-29 2011-03-25 91.319 10,191 -8,492 0.00% 930,629
2011-03-25 2011-03-23 87.256 18,683 +8,492 0.00% 1,630,207
2011-03-24 2011-03-22 88.846 10,191 -1,132 0.00% 905,428
2011-03-23 2011-03-21 84.607 11,323 -566 0.00% 958,002
2011-03-22 2011-03-18 81.604 11,889 +1,698 0.00% 970,189
2011-03-21 2011-03-17 79.308 10,191 +566 0.00% 808,225
2011-03-18 2011-03-16 83.547 9,625 -566 0.00% 804,139
2011-03-16 2011-03-14 81.427 10,191 -1,132 0.00% 829,826
2011-03-15 2011-03-11 79.838 11,323 +1,132 0.00% 904,002
2011-03-11 2011-03-09 82.840 10,191 -13,021 0.00% 844,226
2011-03-09 2011-03-07 75.069 23,212 +11,323 0.01% 1,742,492
2011-03-07 2011-03-03 75.245 11,889 -11,323 0.00% 894,590
2011-03-04 2011-03-02 70.653 23,212 +11,323 0.01% 1,639,992
2011-03-03 2011-03-01 71.006 11,889 -2,831 0.00% 844,191
2011-03-01 2011-02-25 66.626 14,720 -2,831 0.00% 980,728
2011-02-28 2011-02-24 65.213 17,551 +5,662 0.00% 1,144,545
2011-02-22 2011-02-18 69.028 11,889 -1,132 0.00% 820,671
2011-02-18 2011-02-16 68.886 13,021 +1,132 0.00% 896,971
2011-02-17 2011-02-15 67.544 11,889 -1,132 0.00% 803,031
2011-02-16 2011-02-14 67.544 13,021 +1,132 0.00% 879,491
2011-02-11 2011-02-09 63.941 11,889 -1,699 0.00% 760,192
2011-01-24 2011-01-20 66.838 13,588 +2,831 0.00% 908,188
2011-01-21 2011-01-19 68.321 10,757 -1,698 0.00% 734,932
2011-01-20 2011-01-18 66.838 12,455 -2,831 0.00% 832,461
2011-01-19 2011-01-17 66.696 15,286 +2,831 0.00% 1,019,518
2011-01-18 2011-01-14 68.816 12,455 -2,831 0.00% 857,101
2011-01-12 2011-01-10 70.229 15,286 +4,529 0.00% 1,073,518
2011-01-11 2011-01-07 72.066 10,757 +1,699 0.00% 775,212
2011-01-07 2011-01-05 69.876 9,058 -11,323 0.00% 632,933
2011-01-06 2011-01-04 67.968 20,381 -1,133 0.01% 1,385,255
2010-12-21 2010-12-17 64.223 21,514 +2,831 0.01% 1,381,702
2010-12-16 2010-12-14 63.164 18,683 -1,698 0.00% 1,180,085
2010-12-14 2010-12-10 60.408 20,381 -1,699 0.01% 1,231,178
2010-12-13 2010-12-09 60.903 22,080 +1,132 0.01% 1,344,731
2010-12-10 2010-12-08 62.316 20,948 +1,699 0.01% 1,305,390
2010-12-09 2010-12-07 63.234 19,249 +1,698 0.00% 1,217,196
2010-12-06 2010-12-02 62.598 17,551 -566 0.00% 1,098,664
2010-12-03 2010-12-01 64.506 18,117 -2,264 0.00% 1,168,655
2010-11-25 2010-11-23 61.397 20,381 +2,830 0.01% 1,251,338
2010-11-18 2010-11-16 63.587 17,551 +4,530 0.00% 1,116,024
2010-11-17 2010-11-15 63.941 13,021 +2,830 0.00% 832,573
2010-11-11 2010-11-09 71.006 10,191 -2,830 0.00% 723,623
2010-11-10 2010-11-08 71.006 13,021 -5,096 0.00% 924,570
2010-11-08 2010-11-04 71.359 18,117 +566 0.00% 1,292,817
2010-11-05 2010-11-03 71.183 17,551 -6,227 0.00% 1,249,327
2010-11-01 2010-10-28 67.049 23,778 -2,831 0.01% 1,594,303
2010-10-29 2010-10-27 67.261 26,609 +5,661 0.01% 1,789,760
2010-10-25 2010-10-21 70.829 20,948 -2,830 0.01% 1,483,734
2010-10-22 2010-10-20 70.582 23,778 +2,830 0.01% 1,678,302
2010-10-21 2010-10-19 74.362 20,948 +7,927 0.01% 1,557,736
2010-10-19 2010-10-15 73.302 13,021 +1,132 0.00% 954,469
2010-10-18 2010-10-14 72.596 11,889 +1,132 0.00% 863,091
2010-10-15 2010-10-13 70.370 10,757 -9,058 0.00% 756,972
2010-10-11 2010-10-07 65.354 19,815 -4,529 0.00% 1,294,986
2010-10-08 2010-10-06 66.414 24,344 -5,662 0.01% 1,616,773
2010-10-07 2010-10-05 65.354 30,006 +1,132 0.01% 1,961,007
2010-10-06 2010-10-04 64.294 28,874 +3,963 0.01% 1,856,426
2010-10-05 2010-09-30 64.223 24,911 +1,699 0.01% 1,599,868
2010-10-04 2010-09-29 61.609 23,212 -6,228 0.01% 1,430,073
2010-09-30 2010-09-28 61.115 29,440 -7,360 0.01% 1,799,215
2010-09-29 2010-09-27 62.952 36,800 -1,132 0.01% 2,316,620
2010-09-28 2010-09-24 60.126 37,932 -566 0.01% 2,280,681
2010-09-27 2010-09-22 61.185 38,498 -3,963 0.01% 2,355,512
2010-09-24 2010-09-21 61.256 42,461 +14,154 0.01% 2,600,989
2010-09-22 2010-09-20 60.337 28,307 -1,133 0.01% 1,707,973
2010-09-21 2010-09-17 61.680 29,440 +3,963 0.01% 1,815,855
2010-09-20 2010-09-16 58.430 25,477 +6,794 0.01% 1,488,617
2010-09-17 2010-09-15 57.158 18,683 +3,397 0.01% 1,067,885
2010-09-16 2010-09-14 60.479 15,286 -14,154 0.00% 924,479
2010-09-15 2010-09-13 57.441 29,440 -5,661 0.01% 1,691,054
2010-09-13 2010-09-09 55.109 35,101 +2,831 0.01% 1,934,387
2010-09-10 2010-09-08 54.473 32,270 +2,830 0.01% 1,757,853
2010-09-09 2010-09-07 55.109 29,440 +566 0.01% 1,622,414
2010-09-08 2010-09-06 53.272 28,874 -2,830 0.01% 1,538,181
2010-09-07 2010-09-03 52.354 31,704 -1,699 0.01% 1,659,822
2010-09-06 2010-09-02 53.131 33,403 +3,963 0.01% 1,774,731
2010-09-02 2010-08-31 50.234 29,440 +5,662 0.01% 1,478,893
2010-09-01 2010-08-30 50.375 23,778 -4,529 0.01% 1,197,827
2010-08-30 2010-08-26 49.386 28,307 +1,698 0.01% 1,397,978
2010-08-27 2010-08-25 49.598 26,609 +3,397 0.01% 1,319,760
2010-08-23 2010-08-19 52.566 23,212 -2,831 0.01% 1,220,154
2010-08-20 2010-08-18 51.223 26,043 +2,831 0.01% 1,334,007
2010-08-17 2010-08-13 49.245 23,212 -5,662 0.01% 1,143,075
2010-08-16 2010-08-12 48.892 28,874 +5,662 0.01% 1,411,700
2010-07-27 2010-07-23 51.153 23,212 -3,397 0.01% 1,187,354
2010-07-26 2010-07-22 47.761 26,609 -1,698 0.01% 1,270,880
2010-07-23 2010-07-21 47.055 28,307 +1,698 0.01% 1,331,979
2010-07-14 2010-07-12 46.772 26,609 -3,397 0.01% 1,244,560
2010-07-08 2010-07-06 43.098 30,006 -2,831 0.01% 1,293,204
2010-07-07 2010-07-05 41.826 32,837 +2,831 0.01% 1,373,455
2010-06-28 2010-06-24 45.218 30,006 -566 0.01% 1,356,805
2010-06-24 2010-06-22 45.076 30,572 -566 0.01% 1,378,078
2010-06-18 2010-06-15 42.674 31,138 +566 0.01% 1,328,792
2010-06-08 2010-06-04 43.169 30,572 +3,963 0.01% 1,319,758
2010-06-07 2010-06-03 42.816 26,609 +5,095 0.01% 1,139,280
2010-05-27 2010-05-25 39.636 21,514 -1,698 0.01% 852,733
2010-05-26 2010-05-24 42.674 23,212 +1,132 0.01% 990,555
2010-05-18 2010-05-14 42.040 22,080 -2,831 0.01% 928,246
2010-05-17 2010-05-13 43.392 24,911 +731 0.01% 1,080,930
2010-05-13 2010-05-11 41.187 24,180 -562 0.01% 995,890
2010-05-12 2010-05-10 41.613 24,742 -35,426 0.01% 1,029,597
2010-05-11 2010-05-07 37.274 60,168 +15,745 0.02% 2,242,712
2010-05-10 2010-05-06 38.626 44,423 -3,374 0.01% 1,715,870
2010-05-07 2010-05-05 40.617 47,797 +21,368 0.01% 1,941,392
2010-05-06 2010-05-04 43.463 26,429 +3,936 0.01% 1,148,679
2010-05-04 2010-04-30 46.166 22,493 +1,125 0.01% 1,038,410
2010-05-03 2010-04-29 45.597 21,368 -1,687 0.01% 974,313
2010-04-30 2010-04-28 45.668 23,055 +4,498 0.01% 1,052,875
2010-04-29 2010-04-27 46.664 18,557 -2,249 0.01% 865,941
2010-04-27 2010-04-23 47.233 20,806 -562 0.01% 982,728
2010-04-26 2010-04-22 49.509 21,368 -1,125 0.01% 1,057,912
2010-04-23 2010-04-21 50.292 22,493 +563 0.01% 1,131,210
2010-04-22 2010-04-20 49.509 21,930 +562 0.01% 1,085,737
2010-04-21 2010-04-19 49.865 21,368 +3,936 0.01% 1,065,512
2010-04-20 2010-04-16 54.062 17,432 +1,687 0.01% 942,405
2010-04-19 2010-04-15 53.706 15,745 -2,812 0.00% 845,602
2010-04-16 2010-04-14 53.564 18,557 -2,811 0.01% 993,984
2010-04-15 2010-04-13 52.639 21,368 +2,811 0.01% 1,124,792
2010-04-12 2010-04-08 56.480 18,557 +2,812 0.01% 1,048,105
2010-04-07 2010-03-31 53.493 15,745 -1,125 0.00% 842,242
2010-04-01 2010-03-30 53.208 16,870 -562 0.00% 897,622
2010-03-30 2010-03-26 51.572 17,432 -5,623 0.01% 899,004
2010-03-29 2010-03-25 50.790 23,055 +2,811 0.01% 1,170,954
2010-03-26 2010-03-24 51.785 20,244 -7,310 0.01% 1,048,345
2010-03-24 2010-03-22 49.651 27,554 -2,811 0.01% 1,368,096
2010-03-23 2010-03-19 51.003 30,365 +1,687 0.01% 1,548,706
2010-03-18 2010-03-16 50.292 28,678 -1,125 0.01% 1,442,264
2010-03-17 2010-03-15 50.932 29,803 -1,125 0.01% 1,517,922
2010-03-12 2010-03-10 53.208 30,928 -4,498 0.01% 1,645,622
2010-03-11 2010-03-09 53.208 35,426 +10,684 0.01% 1,884,952
2010-03-10 2010-03-08 52.355 24,742 -16,870 0.01% 1,295,356
2010-03-09 2010-03-05 51.430 41,612 +16,870 0.01% 2,140,097
2010-03-08 2010-03-04 50.149 24,742 -1,687 0.01% 1,240,796
2010-03-05 2010-03-03 50.292 26,429 +5,061 0.01% 1,329,158
2010-03-04 2010-03-02 51.074 21,368 -3,374 0.01% 1,091,352
2010-03-03 2010-03-01 50.078 24,742 +3,936 0.01% 1,239,036
2010-03-02 2010-02-26 47.517 20,806 -5,623 0.01% 988,648
2010-02-25 2010-02-23 47.304 26,429 +1,125 0.01% 1,250,198
2010-02-24 2010-02-22 46.948 25,304 -3,374 0.01% 1,187,982
2010-02-23 2010-02-19 46.593 28,678 -25,305 0.01% 1,336,185
2010-02-22 2010-02-18 47.660 53,983 -2,249 0.02% 2,572,814
2010-02-19 2010-02-17 47.660 56,232 -61,855 0.02% 2,680,001
2010-02-18 2010-02-12 47.446 118,087 +40,487 0.03% 5,602,792
2010-02-17 2010-02-11 48.087 77,600 -51,171 0.02% 3,731,513
2010-02-12 2010-02-10 48.087 128,771 +6,185 0.04% 6,192,148
2010-02-11 2010-02-09 46.450 122,586 -4,498 0.04% 5,694,173
2010-02-10 2010-02-08 45.952 127,084 -13,496 0.04% 5,839,827
2010-02-09 2010-02-05 45.312 140,580 -15,745 0.04% 6,370,002
2010-02-08 2010-02-04 47.517 156,325 +109,652 0.05% 7,428,164
2010-02-05 2010-02-03 50.292 46,673 -3,373 0.01% 2,347,263
2010-02-04 2010-02-02 49.082 50,046 +2,249 0.01% 2,456,377
2010-02-03 2010-02-01 51.145 47,797 +5,623 0.01% 2,444,590
2010-02-02 2010-01-29 46.024 42,174 +14,620 0.01% 1,941,001
2010-02-01 2010-01-28 45.241 27,554 -14,058 0.01% 1,246,575
2010-01-29 2010-01-27 45.170 41,612 +6,748 0.01% 1,879,615
2010-01-28 2010-01-26 45.881 34,864 +12,371 0.01% 1,599,608
2010-01-27 2010-01-25 48.015 22,493 -11,246 0.01% 1,080,010
2010-01-26 2010-01-22 48.158 33,739 +11,809 0.01% 1,624,791
2010-01-25 2010-01-21 49.651 21,930 +562 0.01% 1,088,856
2010-01-22 2010-01-20 50.221 21,368 -3,936 0.01% 1,073,112
2010-01-21 2010-01-19 51.928 25,304 +3,936 0.01% 1,313,980
2010-01-20 2010-01-18 49.794 21,368 +5,061 0.01% 1,063,992
2010-01-18 2010-01-14 52.212 16,307 +2,811 0.00% 851,426
2010-01-15 2010-01-13 52.995 13,496 +1,125 0.00% 715,217
2010-01-14 2010-01-12 55.342 12,371 +562 0.00% 684,638
2010-01-13 2010-01-11 55.769 11,809 -1,687 0.00% 658,576
2010-01-12 2010-01-08 55.129 13,496 -5,061 0.00% 744,018
2010-01-11 2010-01-07 54.346 18,557 +5,061 0.01% 1,008,504
2010-01-08 2010-01-06 55.484 13,496 +1,687 0.00% 748,818
2009-12-30 2009-12-28 56.196 11,809 -1,124 0.00% 663,616
2009-12-22 2009-12-18 53.564 12,933 +1,124 0.00% 692,741
2009-12-15 2009-12-11 58.259 11,809 -562 0.00% 687,976
2009-12-11 2009-12-09 57.761 12,371 -1,687 0.00% 714,558
2009-12-10 2009-12-08 59.752 14,058 -2,812 0.00% 840,000
2009-12-09 2009-12-07 61.317 16,870 +2,812 0.00% 1,034,425
2009-12-04 2009-12-02 61.886 14,058 -1,125 0.00% 870,000
2009-12-03 2009-12-01 58.045 15,183 +563 0.00% 881,301
2009-12-01 2009-11-27 53.279 14,620 -4,499 0.00% 778,943
2009-11-30 2009-11-26 56.836 19,119 -5,061 0.01% 1,086,647
2009-11-27 2009-11-25 58.045 24,180 +3,374 0.01% 1,403,534
2009-11-26 2009-11-24 58.330 20,806 +1,687 0.01% 1,213,610
2009-11-25 2009-11-23 58.828 19,119 +2,812 0.01% 1,124,727
2009-11-24 2009-11-20 58.330 16,307 +562 0.00% 951,184
2009-11-23 2009-11-19 58.045 15,745 -2,812 0.00% 913,923
2009-11-20 2009-11-18 58.757 18,557 +563 0.01% 1,090,346
2009-11-19 2009-11-17 59.112 17,994 -563 0.01% 1,063,666
2009-11-18 2009-11-16 60.108 18,557 +8,998 0.01% 1,115,427
2009-11-17 2009-11-13 59.468 9,559 -3,374 0.00% 568,454
2009-11-16 2009-11-12 57.547 12,933 +1,687 0.00% 744,259
2009-11-13 2009-11-11 59.041 11,246 -1,125 0.00% 663,977
2009-11-12 2009-11-10 58.828 12,371 +1,125 0.00% 727,758
2009-11-11 2009-11-09 59.681 11,246 -1,125 0.00% 671,176
2009-11-09 2009-11-05 58.330 12,371 -1,687 0.00% 721,598
2009-11-06 2009-11-04 58.330 14,058 -3,936 0.00% 820,000
2009-11-05 2009-11-03 58.045 17,994 +1,124 0.01% 1,044,466
2009-11-04 2009-11-02 59.041 16,870 +5,624 0.00% 996,024
2009-11-02 2009-10-29 59.183 11,246 +2,811 0.00% 665,576
2009-10-30 2009-10-28 60.464 8,435 -6,185 0.00% 510,012
2009-10-29 2009-10-27 61.317 14,620 +1,687 0.00% 896,461
2009-10-23 2009-10-21 63.309 12,933 -1,125 0.00% 818,777
2009-10-22 2009-10-20 62.456 14,058 +1,125 0.00% 878,000
2009-10-21 2009-10-19 63.309 12,933 +5,061 0.00% 818,777
2009-10-19 2009-10-15 64.021 7,872 +1,686 0.00% 503,969
2009-10-16 2009-10-14 63.949 6,186 +563 0.00% 395,591
2009-10-09 2009-10-07 64.447 5,623 -7,310 0.00% 362,387
2009-10-08 2009-10-06 63.309 12,933 +4,498 0.00% 818,777
2009-10-07 2009-10-05 63.238 8,435 -2,811 0.00% 533,413
2009-10-06 2009-10-02 62.029 11,246 +2,811 0.00% 697,575
2009-10-05 2009-09-30 64.874 8,435 +2,812 0.00% 547,213
2009-10-02 2009-09-29 65.372 5,623 -6,186 0.00% 367,587
2009-09-30 2009-09-28 64.092 11,809 -1,687 0.00% 756,858
2009-09-29 2009-09-25 66.155 13,496 -22,492 0.00% 892,821
2009-09-28 2009-09-24 64.021 35,988 +28,116 0.01% 2,303,970
2009-09-25 2009-09-23 69.640 7,872 +2,249 0.00% 548,207
2009-09-23 2009-09-21 66.368 5,623 -1,687 0.00% 373,187
2009-09-22 2009-09-18 67.506 7,310 +1,687 0.00% 493,469
2009-09-21 2009-09-17 67.008 5,623 -2,812 0.00% 376,787
2009-09-18 2009-09-16 62.953 8,435 -5,623 0.00% 531,013
2009-09-08 2009-09-04 60.677 14,058 +1,687 0.00% 853,000
2009-09-07 2009-09-03 58.188 12,371 -42,174 0.00% 719,838
2009-09-04 2009-09-02 56.480 54,545 +2,812 0.02% 3,080,719
2009-09-03 2009-09-01 57.690 51,733 +33,739 0.02% 2,984,455
2009-09-02 2009-08-31 58.259 17,994 +8,435 0.01% 1,048,306
2009-09-01 2009-08-28 58.970 9,559 +2,811 0.00% 563,694
2009-08-31 2009-08-27 58.116 6,748 +1,125 0.00% 392,169
2009-08-28 2009-08-26 61.958 5,623 -2,812 0.00% 348,388
2009-08-26 2009-08-24 61.317 8,435 -8,435 0.00% 517,212
2009-08-25 2009-08-21 58.472 16,870 +6,186 0.00% 986,424
2009-08-19 2009-08-17 54.062 10,684 +2,812 0.00% 577,596
2009-08-18 2009-08-14 58.116 7,872 -10,122 0.00% 457,492
2009-08-14 2009-08-12 58.685 17,994 +2,811 0.01% 1,055,986
2009-08-13 2009-08-11 60.179 15,183 +2,812 0.00% 913,702
2009-08-11 2009-08-07 60.037 12,371 +1,125 0.00% 742,718
2009-08-07 2009-08-05 63.309 11,246 +4,498 0.00% 711,975
2009-08-06 2009-08-04 65.585 6,748 -2,811 0.00% 442,571
2009-08-05 2009-08-03 64.234 9,559 -5,624 0.00% 614,012
2009-08-04 2009-07-31 60.037 15,183 +1,687 0.00% 911,542
2009-08-03 2009-07-30 59.326 13,496 -2,811 0.00% 800,659
2009-07-31 2009-07-29 59.824 16,307 +2,811 0.00% 975,544
2009-07-30 2009-07-28 63.523 13,496 -2,249 0.00% 857,301
2009-07-29 2009-07-27 63.025 15,745 -3,936 0.00% 992,323
2009-07-28 2009-07-24 60.606 19,681 +1,687 0.01% 1,192,788
2009-07-24 2009-07-22 61.317 17,994 -563 0.01% 1,103,346
2009-07-23 2009-07-21 61.033 18,557 -1,687 0.01% 1,132,587
2009-07-22 2009-07-20 61.033 20,244 +6,186 0.01% 1,235,550
2009-07-21 2009-07-17 61.033 14,058 +2,812 0.00% 858,000
2009-07-20 2009-07-16 58.614 11,246 -42,737 0.00% 659,177
2009-07-17 2009-07-15 56.267 53,983 +5,061 0.02% 3,037,457
2009-07-16 2009-07-14 55.556 48,922 -1,687 0.01% 2,717,890
2009-07-15 2009-07-13 54.346 50,609 -21,368 0.01% 2,750,412
2009-07-14 2009-07-10 53.635 71,977 +34,302 0.02% 3,860,483
2009-07-13 2009-07-09 56.623 37,675 -73,664 0.01% 2,133,256
2009-07-10 2009-07-08 51.003 111,339 +64,666 0.03% 5,678,623
2009-07-09 2009-07-07 49.865 46,673 +18,557 0.01% 2,327,343
2009-07-08 2009-07-06 50.434 28,116 +2,812 0.01% 1,418,000
2009-07-07 2009-07-03 51.288 25,304 +8,997 0.01% 1,297,780
2009-07-06 2009-07-02 52.852 16,307 +1,124 0.00% 861,865
2009-07-03 2009-06-30 53.422 15,183 +563 0.00% 811,099
2009-07-02 2009-06-29 54.275 14,620 -4,499 0.00% 793,503
2009-06-30 2009-06-26 55.556 19,119 -3,374 0.01% 1,062,167
2009-06-29 2009-06-25 56.125 22,493 +12,934 0.01% 1,262,412
2009-06-25 2009-06-23 51.572 9,559 -56,232 0.00% 492,977
2009-06-24 2009-06-22 54.275 65,791 +22,492 0.02% 3,570,817
2009-06-23 2009-06-19 55.556 43,299 -40,487 0.01% 2,405,501
2009-06-22 2009-06-18 52.710 83,786 -5,623 0.02% 4,416,378
2009-06-19 2009-06-17 53.991 89,409 +1,125 0.03% 4,827,248
2009-06-18 2009-06-16 56.338 88,284 +1,124 0.03% 4,973,748
2009-06-16 2009-06-12 58.614 87,160 +563 0.03% 5,108,825
2009-06-12 2009-06-10 60.677 86,597 -17,994 0.03% 5,254,464
2009-06-11 2009-06-09 59.255 104,591 +33,176 0.03% 6,197,491
2009-06-10 2009-06-08 62.669 71,415 +65,792 0.02% 4,475,504
2009-06-09 2009-06-05 65.585 5,623 -42,174 0.00% 368,787
2009-06-08 2009-06-04 61.602 47,797 -4,499 0.01% 2,944,388
2009-06-05 2009-06-03 60.677 52,296 +32,052 0.02% 3,173,175
2009-06-04 2009-06-02 60.393 20,244 +5,624 0.01% 1,222,589
2009-06-03 2009-06-01 63.238 14,620 -7,310 0.00% 924,540
2009-06-02 2009-05-29 60.108 21,930 -31,490 0.01% 1,318,171
2009-06-01 2009-05-27 57.405 53,420 +2,811 0.02% 3,066,578
2009-05-29 2009-05-26 56.907 50,609 +28,679 0.01% 2,880,012
2009-05-26 2009-05-22 59.223 21,930 -20,806 0.01% 1,298,765
2009-05-25 2009-05-21 61.221 42,736 +25,358 0.01% 2,616,346
2009-05-22 2009-05-20 63.076 17,378 -5,606 0.01% 1,096,140
2009-05-21 2009-05-19 62.720 22,984 -2,803 0.01% 1,441,546
2009-05-20 2009-05-18 61.935 25,787 +2,242 0.01% 1,597,109
2009-05-19 2009-05-15 61.364 23,545 +3,364 0.01% 1,444,811
2009-05-18 2009-05-14 60.008 20,181 -4,485 0.01% 1,211,024
2009-05-15 2009-05-13 62.077 24,666 +2,242 0.01% 1,531,200
2009-05-13 2009-05-11 57.796 22,424 +7,849 0.01% 1,296,021
2009-05-12 2009-05-08 60.151 14,575 +3,924 0.00% 876,698
2009-05-11 2009-05-07 59.509 10,651 -4,485 0.00% 633,826
2009-05-08 2009-05-06 60.079 15,136 +2,803 0.00% 909,363
2009-05-07 2009-05-05 60.650 12,333 +2,803 0.00% 748,000
2009-05-04 2009-04-29 54.014 9,530 -1,121 0.00% 514,758
2009-04-29 2009-04-27 50.161 10,651 -1,682 0.00% 534,269
2009-04-28 2009-04-24 52.302 12,333 +3,924 0.00% 645,040
2009-04-27 2009-04-23 53.515 8,409 -1,121 0.00% 450,007
2009-04-24 2009-04-22 49.519 9,530 -4,485 0.00% 471,918
2009-04-22 2009-04-20 47.450 14,015 -560 0.00% 665,011
2009-04-21 2009-04-17 47.165 14,575 +2,803 0.00% 687,423
2009-04-20 2009-04-16 46.950 11,772 +1,681 0.00% 552,701
2009-04-17 2009-04-15 47.664 10,091 +2,803 0.00% 480,977
2009-04-16 2009-04-14 47.307 7,288 +1,682 0.00% 344,775
2009-04-07 2009-04-03 44.596 5,606 -560 0.00% 250,004
2009-04-06 2009-04-02 43.954 6,166 -1,682 0.00% 271,018
2009-04-02 2009-03-31 40.957 7,848 +560 0.00% 321,429
2009-04-01 2009-03-30 41.171 7,288 +1,682 0.00% 300,053
2009-03-31 2009-03-27 44.453 5,606 -1,121 0.00% 249,204
2009-03-30 2009-03-26 43.954 6,727 -1,682 0.00% 295,676
2009-03-27 2009-03-25 41.528 8,409 +2,243 0.00% 349,206
2009-03-25 2009-03-23 44.310 6,166 -1,682 0.00% 273,218
2009-03-24 2009-03-20 39.958 7,848 +1,682 0.00% 313,589
2009-03-23 2009-03-19 40.457 6,166 -1,122 0.00% 249,460
2009-03-19 2009-03-17 37.817 7,288 +1,682 0.00% 275,612
2009-03-17 2009-03-13 35.320 5,606 -13,454 0.00% 198,003
2009-03-13 2009-03-11 33.037 19,060 -3,364 0.01% 629,677
2009-03-12 2009-03-10 32.680 22,424 -2,803 0.01% 732,812
2009-03-11 2009-03-09 30.967 25,227 +2,803 0.01% 781,213
2009-03-10 2009-03-06 31.681 22,424 +1,122 0.01% 710,412
2009-03-06 2009-03-04 33.179 21,302 -1,682 0.01% 706,785
2009-03-05 2009-03-03 31.752 22,984 -2,803 0.01% 729,793
2009-03-04 2009-03-02 30.504 25,787 +2,803 0.01% 786,594
2009-03-02 2009-02-26 31.574 22,984 -561 0.01% 725,693
2009-02-27 2009-02-25 32.038 23,545 -1,121 0.01% 754,326
2009-02-25 2009-02-23 32.109 24,666 +1,121 0.01% 792,000
2009-02-24 2009-02-20 31.395 23,545 -2,803 0.01% 739,206
2009-02-23 2009-02-19 33.322 26,348 +2,243 0.01% 877,968
2009-02-20 2009-02-18 33.215 24,105 +3,363 0.01% 800,646
2009-02-19 2009-02-17 33.714 20,742 +8,409 0.01% 699,305
2009-02-18 2009-02-16 34.071 12,333 -1,121 0.00% 420,200
2009-02-17 2009-02-13 32.002 13,454 +2,803 0.00% 430,554
2009-02-16 2009-02-12 31.610 10,651 -4,485 0.00% 336,673
2009-02-13 2009-02-11 31.859 15,136 +2,242 0.00% 482,221
2009-02-12 2009-02-10 32.394 12,894 +5,046 0.00% 417,693
2009-02-11 2009-02-09 31.217 7,848 +560 0.00% 244,991
2009-02-10 2009-02-06 32.180 7,288 -7,287 0.00% 234,530
2009-02-09 2009-02-05 30.932 14,575 -1,122 0.01% 450,829
2009-02-06 2009-02-04 30.825 15,697 +6,167 0.01% 483,854
2009-02-05 2009-02-03 28.827 9,530 -561 0.00% 274,719
2009-02-04 2009-02-02 29.112 10,091 -3,924 0.00% 293,771
2009-02-02 2009-01-29 30.147 14,015 +3,924 0.01% 422,507
2009-01-29 2009-01-22 29.255 10,091 +561 0.00% 295,211
2009-01-22 2009-01-20 30.504 9,530 -2,803 0.00% 290,699
2009-01-21 2009-01-19 30.468 12,333 -1,682 0.00% 375,760
2009-01-16 2009-01-14 28.006 14,015 +561 0.01% 392,506
2009-01-15 2009-01-13 27.471 13,454 +3,363 0.01% 369,595
2009-01-12 2009-01-08 28.720 10,091 -2,242 0.00% 289,810
2009-01-09 2009-01-07 31.931 12,333 +5,606 0.00% 393,800
2009-01-08 2009-01-06 33.536 6,727 -5,606 0.00% 225,597
2009-01-07 2009-01-05 33.714 12,333 +5,606 0.00% 415,800
2009-01-06 2009-01-02 33.679 6,727 +1,121 0.00% 226,557
2009-01-05 2008-12-31 33.215 5,606 -6,166 0.00% 186,203
2009-01-02 2008-12-29 32.823 11,772 +6,166 0.00% 386,387
2008-12-30 2008-12-24 31.824 5,606 -1,121 0.00% 178,403
2008-12-23 2008-12-19 33.001 6,727 +1,121 0.00% 221,997
2008-12-22 2008-12-18 33.179 5,606 -2,803 0.00% 186,003
2008-12-19 2008-12-17 32.145 8,409 -3,363 0.00% 270,304
2008-12-18 2008-12-16 28.185 11,772 +5,045 0.00% 331,788
2008-12-16 2008-12-12 25.580 6,727 +561 0.00% 172,078
2008-12-15 2008-12-11 27.079 6,166 +560 0.00% 166,966
2008-12-10 2008-12-08 28.541 5,606 -560 0.00% 160,003
2008-12-08 2008-12-04 22.120 6,166 +560 0.00% 136,389
2008-12-03 2008-12-01 20.942 5,606 -1,682 0.00% 117,402
2008-12-01 2008-11-27 18.373 7,288 -560 0.00% 133,906
2008-11-25 2008-11-21 17.125 7,848 -3,924 0.00% 134,395
2008-11-24 2008-11-20 13.843 11,772 -5,606 0.00% 162,954
2008-11-21 2008-11-19 15.056 17,378 +2,242 0.01% 261,635
2008-11-20 2008-11-18 15.876 15,136 +5,606 0.01% 240,301
2008-11-19 2008-11-17 19.372 9,530 -1,682 0.00% 184,619
2008-11-18 2008-11-14 19.016 11,212 -7,287 0.00% 213,203
2008-11-17 2008-11-13 18.730 18,499 +2,802 0.01% 346,491
2008-11-14 2008-11-12 20.692 15,697 -3,924 0.01% 324,809
2008-11-13 2008-11-11 20.478 19,621 +11,212 0.01% 401,807
2008-11-12 2008-11-10 20.514 8,409 -5,606 0.00% 172,503
2008-11-11 2008-11-07 14.413 14,015 -1,121 0.01% 202,003
2008-11-10 2008-11-06 13.343 15,136 +1,121 0.01% 201,961
2008-11-06 2008-11-04 13.807 14,015 +2,803 0.01% 193,503
2008-10-31 2008-10-29 7.135 11,212 -1,121 0.00% 80,001
2008-10-28 2008-10-24 7.492 12,333 +2,803 0.00% 92,400
2008-10-27 2008-10-23 8.776 9,530 +1,121 0.00% 83,640
2008-10-24 2008-10-22 10.560 8,409 -6,727 0.00% 88,801
2008-10-20 2008-10-16 14.378 15,136 +2,803 0.01% 217,621
2008-09-26 2008-09-24 34.036 12,333 -1,121 0.00% 419,760
2008-08-19 2008-08-15 41.171 13,454 -561 0.01% 553,913
2008-08-18 2008-08-14 43.026 14,015 +561 0.01% 603,010
2008-08-15 2008-08-13 42.098 13,454 -2,803 0.01% 566,392
2008-08-14 2008-08-12 44.953 16,257 +2,803 0.01% 730,794
2008-08-12 2008-08-08 46.237 13,454 -561 0.01% 622,072
2008-08-08 2008-08-05 49.448 14,015 +3,924 0.01% 693,011
2008-07-31 2008-07-29 53.729 10,091 +2,803 0.00% 542,180
2008-07-29 2008-07-25 54.585 7,288 +1,682 0.00% 397,817
2008-07-25 2008-07-23 55.656 5,606 -1,682 0.00% 312,005
2008-07-24 2008-07-22 52.373 7,288 +1,682 0.00% 381,697
2008-06-26 2008-06-24 57.582 5,606 +1,121 0.00% 322,805
2008-06-19 2008-06-17 61.292 4,485 -3,363 0.00% 274,897
2008-06-12 2008-06-10 56.155 7,848 +2,803 0.00% 440,705
2008-06-10 2008-06-05 59.651 5,045 +3,363 0.00% 300,941
2008-06-03 2008-05-30 67.429 1,682 -2,803 0.00% 113,415
2008-06-02 2008-05-29 63.219 4,485 -560 0.00% 283,537
2008-05-29 2008-05-27 62.354 5,045 +10 0.00% 314,574
2008-05-28 2008-05-26 61.496 5,035 +3,357 0.00% 309,630
2008-05-15 2008-05-13 66.859 1,678 -4,475 0.00% 112,189
2008-05-14 2008-05-09 62.425 6,153 +2,797 0.00% 384,102
2008-05-09 2008-05-07 65.643 3,356 +559 0.00% 220,298
2008-05-08 2008-05-06 70.148 2,797 +1,119 0.00% 196,204
2008-04-25 2008-04-23 63.426 1,678 -14,544 0.00% 106,429
2008-04-24 2008-04-22 57.992 16,222 +3,356 0.01% 940,743
2008-04-23 2008-04-21 55.418 12,866 -3,356 0.01% 713,002
2008-04-22 2008-04-18 53.630 16,222 -19,020 0.01% 869,984
2008-04-21 2008-04-17 61.067 35,242 +560 0.01% 2,152,108
2008-04-18 2008-04-16 58.850 34,682 +33,004 0.01% 2,041,031
2008-03-04 2008-02-29 89.919 1,678 +559 0.00% 150,885
2008-01-29 2008-01-25 74.903 1,119 -2,797 0.00% 83,817
2008-01-28 2008-01-24 67.931 3,916 +2,797 0.00% 266,019
2008-01-23 2008-01-21 82.232 1,119 -559 0.00% 92,018
2008-01-14 2008-01-10 106.545 1,678 -2,797 0.00% 178,782
2008-01-10 2008-01-08 105.293 4,475 +2,797 0.00% 471,188
2007-12-28 2007-12-24 108.869 1,678 -560 0.00% 182,682
2007-12-11 2007-12-07 124.779 2,238 +560 0.00% 279,255
2007-12-07 2007-12-05 126.030 1,678 +1,119 0.00% 211,479
2007-11-29 2007-11-27 109.405 559 -560 0.00% 61,157
2007-11-27 2007-11-23 100.109 1,119 +560 0.00% 112,022
2007-11-20 2007-11-16 105.830 559 -560 0.00% 59,159
2007-11-16 2007-11-14 107.617 1,119 -559 0.00% 120,424
2007-11-15 2007-11-13 96.176 1,678 +559 0.00% 161,384
2007-11-08 2007-11-06 114.947 1,119 -559 0.00% 128,625
2007-11-07 2007-11-05 112.265 1,678 +559 0.00% 188,381
2007-11-06 2007-11-02 123.349 1,119 +560 0.00% 138,027
2007-11-05 2007-11-01 127.997 559 -560 0.00% 71,550
2007-11-02 2007-10-31 121.204 1,119 -559 0.00% 135,627
2007-10-31 2007-10-29 115.662 1,678 -2,238 0.00% 194,080
2007-10-30 2007-10-26 109.941 3,916 +1,119 0.00% 430,530
2007-10-29 2007-10-25 105.472 2,797 +559 0.00% 295,005
2007-10-25 2007-10-23 109.047 2,238 +560 0.00% 244,048
2007-10-23 2007-10-18 109.405 1,678 -560 0.00% 183,582
2007-10-17 2007-10-15 106.902 2,238 +560 0.00% 239,247
2007-10-16 2007-10-12 110.478 1,678 -1,119 0.00% 185,381
2007-10-15 2007-10-11 109.047 2,797 +1,119 0.00% 305,006
2007-10-12 2007-10-10 104.757 1,678 +1,119 0.00% 175,782
2007-09-27 2007-09-24 87.595 559 -2,797 0.00% 48,966
2007-09-25 2007-09-21 91.350 3,356 +2,797 0.00% 306,569
2007-09-12 2007-09-10 76.691 559 +559 0.00% 42,870
2007-09-10 2007-09-06 75.082 0 -1,119
2007-09-07 2007-09-05 76.333 1,119 +560 0.00% 85,417
2007-09-04 2007-08-31 77.585 559 -560 0.00% 43,370
2007-08-31 2007-08-29 69.433 1,119 -2,797 0.00% 77,695
2007-08-27 2007-08-23 64.284 3,916 -5,594 0.00% 251,738
2007-08-24 2007-08-22 60.065 9,510 -1,118 0.00% 571,223
2007-08-23 2007-08-21 59.922 10,628 +6,712 0.01% 636,856
2007-08-22 2007-08-20 60.781 3,916 -1,119 0.00% 238,017
2007-08-21 2007-08-17 53.415 5,035 +560 0.00% 268,946
2007-08-16 2007-08-14 56.419 4,475 -560 0.00% 252,473
2007-08-15 2007-08-13 56.705 5,035 +560 0.00% 285,508
2007-08-14 2007-08-10 60.781 4,475 +559 0.00% 271,993
2007-08-07 2007-08-03 66.215 3,916 +1,119 0.00% 259,298
2007-08-06 2007-08-02 65.071 2,797 -13,425 0.00% 182,003
2007-08-03 2007-08-01 60.423 16,222 -560 0.01% 980,182
2007-07-31 2007-07-27 58.278 16,782 +560 0.01% 978,018
2007-07-30 2007-07-26 60.924 16,222 +1,118 0.01% 988,302
2007-07-27 2007-07-25 62.211 15,104 -2,796 0.01% 939,630
2007-07-26 2007-07-24 61.353 17,900 +1,678 0.01% 1,098,211
2007-07-24 2007-07-20 59.994 16,222 +1,118 0.01% 973,222
2007-07-09 2007-07-05 65.357 15,104 +1,119 0.01% 987,151
2007-07-06 2007-07-04 64.356 13,985 -2,797 0.01% 900,017
2007-06-29 2007-06-27 54.059 16,782 -559 0.01% 907,217
2007-06-26 2007-06-22 51.842 17,341 0.01% 898,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top