History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-09 | 2025-10-06 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-06 | 2025-10-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-30 | 2025-09-26 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-26 | 2025-09-24 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-24 | 2025-09-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-23 | 2025-09-19 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-15 | 2025-09-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-10 | 2025-09-08 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-09-05 | 2025-09-03 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-29 | 2025-08-27 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-22 | 2025-08-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-08 | 2025-08-06 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-07 | 2025-08-05 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-08-05 | 2025-08-01 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-07-31 | 2025-07-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-07-30 | 2025-07-28 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-29 | 2025-07-25 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,000 | -12,000 | 0.00% | 16,240 |
| 2025-05-06 | 2025-04-30 | 3.770 | 16,000 | +4,000 | 0.00% | 60,320 |
| 2025-04-30 | 2025-04-28 | 4.078 | 12,000 | +525 | 0.00% | 48,940 |
| 2025-04-28 | 2025-04-24 | 4.193 | 11,475 | +7,650 | 0.00% | 48,119 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,825 | -9,563 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 3.210 | 13,388 | +9,563 | 0.00% | 42,981 |
| 2024-10-25 | 2024-10-23 | 3.304 | 3,825 | -17,213 | 0.00% | 12,640 |
| 2024-10-22 | 2024-10-18 | 3.252 | 21,038 | -11,475 | 0.00% | 68,420 |
| 2024-10-21 | 2024-10-17 | 3.074 | 32,513 | +24,863 | 0.00% | 99,959 |
| 2024-10-18 | 2024-10-16 | 3.273 | 7,650 | -24,863 | 0.00% | 25,039 |
| 2024-10-17 | 2024-10-15 | 3.033 | 32,513 | +15,300 | 0.00% | 98,599 |
| 2024-10-16 | 2024-10-14 | 3.231 | 17,213 | +7,650 | 0.00% | 55,620 |
| 2024-10-15 | 2024-10-10 | 3.304 | 9,563 | -7,650 | 0.00% | 31,601 |
| 2024-10-14 | 2024-10-09 | 3.116 | 17,213 | +13,388 | 0.00% | 53,640 |
| 2024-10-03 | 2024-09-30 | 3.576 | 3,825 | -15,300 | 0.00% | 13,680 |
| 2024-10-02 | 2024-09-27 | 3.064 | 19,125 | -5,738 | 0.00% | 58,599 |
| 2024-09-30 | 2024-09-26 | 2.813 | 24,863 | -5,738 | 0.00% | 69,940 |
| 2024-09-26 | 2024-09-24 | 2.437 | 30,601 | -5,737 | 0.00% | 74,561 |
| 2024-09-12 | 2024-09-10 | 2.165 | 36,338 | +5,737 | 0.00% | 78,659 |
| 2024-08-16 | 2024-08-14 | 2.489 | 30,601 | +5,738 | 0.00% | 76,161 |
| 2024-07-12 | 2024-07-10 | 2.688 | 24,863 | +5,738 | 0.00% | 66,820 |
| 2024-07-11 | 2024-07-09 | 2.750 | 19,125 | +5,737 | 0.00% | 52,599 |
| 2024-07-09 | 2024-07-05 | 3.210 | 13,388 | -5,737 | 0.00% | 42,981 |
| 2024-06-11 | 2024-06-06 | 3.179 | 19,125 | +5,737 | 0.00% | 60,799 |
| 2024-06-05 | 2024-06-03 | 3.284 | 13,388 | +5,738 | 0.00% | 43,961 |
| 2024-05-27 | 2024-05-23 | 3.524 | 7,650 | +1,912 | 0.00% | 26,959 |
| 2024-05-21 | 2024-05-17 | 3.744 | 5,738 | +1,913 | 0.00% | 21,481 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,825 | -1,913 | 0.00% | 14,200 |
| 2024-05-13 | 2024-05-09 | 3.252 | 5,738 | -5,737 | 0.00% | 18,661 |
| 2024-05-07 | 2024-05-03 | 3.022 | 11,475 | +5,737 | 0.00% | 34,679 |
| 2024-05-03 | 2024-04-30 | 3.464 | 5,738 | +456 | 0.00% | 19,879 |
| 2024-05-02 | 2024-04-29 | 3.578 | 5,282 | -5,282 | 0.00% | 18,899 |
| 2024-04-29 | 2024-04-25 | 3.317 | 10,564 | -5,283 | 0.00% | 35,038 |
| 2024-04-23 | 2024-04-19 | 3.101 | 15,847 | +5,283 | 0.00% | 49,141 |
| 2024-04-05 | 2024-04-02 | 3.499 | 10,564 | -10,565 | 0.00% | 36,958 |
| 2024-03-22 | 2024-03-20 | 3.090 | 21,129 | +5,282 | 0.00% | 65,280 |
| 2024-03-06 | 2024-03-04 | 3.271 | 15,847 | +5,283 | 0.00% | 51,841 |
| 2024-03-01 | 2024-02-28 | 3.362 | 10,564 | +5,282 | 0.00% | 35,518 |
| 2023-05-03 | 2023-04-28 | 7.189 | 5,282 | +391 | 0.00% | 37,974 |
| 2023-04-21 | 2023-04-19 | 7.361 | 4,891 | +1,631 | 0.00% | 36,003 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,260 | -1,631 | 0.00% | 28,957 |
| 2023-02-08 | 2023-02-06 | 8.576 | 4,891 | +1,631 | 0.00% | 41,944 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,260 | +1,630 | 0.00% | 33,836 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,630 | -1,630 | 0.00% | 17,558 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,260 | +1,630 | 0.00% | 33,676 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,630 | -1,630 | 0.00% | 17,478 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,260 | +1,630 | 0.00% | 33,276 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,630 | +134 | 0.00% | 21,178 |
| 2022-04-28 | 2022-04-26 | 12.658 | 1,496 | -1,496 | 0.00% | 18,937 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,992 | +1,496 | 0.00% | 37,674 |
| 2022-04-07 | 2022-04-04 | 14.196 | 1,496 | -1,496 | 0.00% | 21,237 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,992 | +1,496 | 0.00% | 40,074 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,496 | +80 | 0.00% | 22,266 |
| 2020-12-14 | 2020-12-10 | 13.373 | 1,416 | +212 | 0.00% | 18,936 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,204 | -602 | 0.00% | 18,566 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,806 | +76 | 0.00% | 24,115 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,730 | -6,785 | 0.00% | 25,318 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,515 | +6,785 | 0.00% | 113,070 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,730 | -40,711 | 0.00% | 23,635 |
| 2020-02-28 | 2020-02-26 | 13.028 | 42,441 | -13,571 | 0.00% | 552,938 |
| 2020-02-24 | 2020-02-20 | 13.279 | 56,012 | +33,926 | 0.00% | 743,779 |
| 2020-02-21 | 2020-02-19 | 13.426 | 22,086 | -6,785 | 0.00% | 296,533 |
| 2020-02-20 | 2020-02-18 | 13.102 | 28,871 | +27,141 | 0.00% | 378,270 |
| 2019-11-28 | 2019-11-26 | 11.540 | 1,730 | -577 | 0.00% | 19,964 |
| 2019-11-26 | 2019-11-22 | 10.906 | 2,307 | -1,357 | 0.00% | 25,160 |
| 2019-07-05 | 2019-07-03 | 10.434 | 3,664 | -1,357 | 0.00% | 38,232 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,021 | +169 | 0.00% | 46,484 |
| 2019-05-10 | 2019-05-08 | 10.097 | 4,852 | +1,311 | 0.00% | 48,990 |
| 2019-05-03 | 2019-04-30 | 11.119 | 3,541 | -1,311 | 0.00% | 39,371 |
| 2019-04-25 | 2019-04-23 | 10.890 | 4,852 | +1,311 | 0.00% | 52,838 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,541 | -1,311 | 0.00% | 41,045 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,852 | -1,311 | 0.00% | 55,798 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,163 | -1,311 | 0.00% | 68,712 |
| 2019-04-10 | 2019-04-08 | 11.210 | 7,474 | -3,934 | 0.00% | 83,785 |
| 2019-04-08 | 2019-04-03 | 10.524 | 11,408 | -144,245 | 0.00% | 120,056 |
| 2019-04-04 | 2019-04-02 | 10.112 | 155,653 | +11,802 | 0.01% | 1,573,967 |
| 2019-03-27 | 2019-03-25 | 9.121 | 143,851 | +132,443 | 0.01% | 1,312,014 |
| 2019-03-01 | 2019-02-27 | 9.548 | 11,408 | +1,311 | 0.00% | 108,920 |
| 2019-01-17 | 2019-01-15 | 8.724 | 10,097 | -1,311 | 0.00% | 88,087 |
| 2018-12-28 | 2018-12-24 | 7.900 | 11,408 | +1,311 | 0.00% | 90,129 |
| 2018-12-06 | 2018-12-04 | 9.319 | 10,097 | -7,868 | 0.00% | 94,093 |
| 2018-11-21 | 2018-11-19 | 8.983 | 17,965 | +1,311 | 0.00% | 161,386 |
| 2018-11-05 | 2018-11-01 | 9.105 | 16,654 | -1,311 | 0.00% | 151,641 |
| 2018-10-26 | 2018-10-24 | 8.739 | 17,965 | +2,623 | 0.00% | 157,002 |
| 2018-10-15 | 2018-10-11 | 9.014 | 15,342 | +7,868 | 0.00% | 138,291 |
| 2018-10-08 | 2018-10-04 | 10.082 | 7,474 | +1,311 | 0.00% | 75,349 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,163 | -1,311 | 0.00% | 66,550 |
| 2018-09-17 | 2018-09-13 | 9.914 | 7,474 | +1,311 | 0.00% | 74,095 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,163 | +1,311 | 0.00% | 61,568 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,852 | +1,311 | 0.00% | 54,318 |
| 2018-08-21 | 2018-08-17 | 11.469 | 3,541 | +1,312 | 0.00% | 40,613 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,229 | -2,623 | 0.00% | 28,285 |
| 2018-06-28 | 2018-06-26 | 11.958 | 4,852 | +2,623 | 0.00% | 58,018 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,229 | +28 | 0.00% | 32,890 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,201 | -1,294 | 0.00% | 32,171 |
| 2018-06-01 | 2018-05-30 | 13.257 | 3,495 | +1,294 | 0.00% | 46,333 |
| 2018-05-02 | 2018-04-27 | 13.705 | 2,201 | +2,201 | 0.00% | 30,164 |
| 2018-03-16 | 2018-03-14 | 12.901 | 0 | -1,294 | ||
| 2018-01-03 | 2017-12-29 | 10.800 | 1,294 | -3,884 | 0.00% | 13,975 |
| 2017-12-29 | 2017-12-27 | 10.367 | 5,178 | -2,589 | 0.00% | 53,683 |
| 2017-12-19 | 2017-12-15 | 9.688 | 7,767 | +3,884 | 0.00% | 75,244 |
| 2017-12-08 | 2017-12-06 | 9.842 | 3,883 | +2,589 | 0.00% | 38,217 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,294 | +1,294 | 0.00% | 14,095 |
| 2017-11-21 | 2017-11-17 | 11.248 | 0 | -1,294 | ||
| 2017-10-31 | 2017-10-27 | 10.198 | 1,294 | +1,294 | 0.00% | 13,196 |
| 2017-10-24 | 2017-10-20 | 10.321 | 0 | -1,294 | ||
| 2017-09-26 | 2017-09-22 | 9.070 | 1,294 | -1,295 | 0.00% | 11,736 |
| 2017-05-31 | 2017-05-26 | 6.999 | 2,589 | +29 | 0.00% | 18,120 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,560 | -2,561 | 0.00% | 18,597 |
| 2016-05-31 | 2016-05-27 | 5.663 | 5,121 | +64 | 0.00% | 29,002 |
| 2016-04-15 | 2016-04-13 | 6.897 | 5,057 | -3,793 | 0.00% | 34,879 |
| 2015-12-10 | 2015-12-08 | 6.217 | 8,850 | +3,793 | 0.00% | 55,020 |
| 2015-10-26 | 2015-10-22 | 7.641 | 5,057 | +1,264 | 0.00% | 38,639 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,793 | -25,285 | 0.00% | 27,421 |
| 2015-07-15 | 2015-07-13 | 10.536 | 29,078 | +25,285 | 0.00% | 306,356 |
| 2015-07-08 | 2015-07-06 | 10.820 | 3,793 | -25,285 | 0.00% | 41,042 |
| 2015-06-30 | 2015-06-26 | 11.722 | 29,078 | +2,528 | 0.00% | 340,855 |
| 2015-06-11 | 2015-06-09 | 12.197 | 26,550 | -2,528 | 0.00% | 323,822 |
| 2015-06-08 | 2015-06-04 | 12.814 | 29,078 | +2,528 | 0.00% | 372,595 |
| 2015-05-27 | 2015-05-22 | 14.146 | 26,550 | +630 | 0.00% | 375,565 |
| 2015-04-24 | 2015-04-22 | 15.393 | 25,920 | -2,469 | 0.00% | 398,992 |
| 2015-04-21 | 2015-04-17 | 15.280 | 28,389 | -1,234 | 0.00% | 433,778 |
| 2015-04-16 | 2015-04-14 | 14.761 | 29,623 | +1,234 | 0.00% | 437,274 |
| 2015-04-15 | 2015-04-13 | 15.620 | 28,389 | -13,578 | 0.00% | 443,438 |
| 2015-04-13 | 2015-04-09 | 14.146 | 41,967 | -18,514 | 0.00% | 593,647 |
| 2015-02-24 | 2015-02-18 | 12.169 | 60,481 | -1,234 | 0.00% | 735,978 |
| 2015-02-10 | 2015-02-06 | 11.991 | 61,715 | -12,344 | 0.00% | 739,994 |
| 2014-10-15 | 2014-10-13 | 11.423 | 74,059 | -1,234 | 0.00% | 846,005 |
| 2014-09-25 | 2014-09-23 | 11.715 | 75,293 | -1,234 | 0.00% | 882,062 |
| 2014-09-04 | 2014-09-02 | 11.991 | 76,527 | +1,234 | 0.00% | 917,598 |
| 2014-08-22 | 2014-08-20 | 12.298 | 75,293 | +12,343 | 0.00% | 925,982 |
| 2014-08-15 | 2014-08-13 | 12.558 | 62,950 | +12,343 | 0.00% | 790,503 |
| 2014-08-14 | 2014-08-12 | 12.396 | 50,607 | +12,343 | 0.00% | 627,304 |
| 2014-08-01 | 2014-07-30 | 12.655 | 38,264 | -4,937 | 0.00% | 484,225 |
| 2014-07-31 | 2014-07-29 | 12.768 | 43,201 | +30,858 | 0.00% | 551,602 |
| 2014-07-18 | 2014-07-16 | 12.639 | 12,343 | -1,234 | 0.00% | 155,999 |
| 2014-07-07 | 2014-07-03 | 11.764 | 13,577 | +1,234 | 0.00% | 159,715 |
| 2014-07-04 | 2014-07-02 | 11.488 | 12,343 | -6,172 | 0.00% | 141,799 |
| 2014-06-25 | 2014-06-23 | 11.035 | 18,515 | +6,172 | 0.00% | 204,304 |
| 2014-06-19 | 2014-06-17 | 11.245 | 12,343 | +1,234 | 0.00% | 138,799 |
| 2014-05-28 | 2014-05-26 | 12.083 | 11,109 | +309 | 0.00% | 134,228 |
| 2014-05-27 | 2014-05-23 | 11.883 | 10,800 | -6,001 | 0.00% | 128,335 |
| 2014-05-22 | 2014-05-20 | 11.683 | 16,801 | +6,001 | 0.00% | 196,284 |
| 2014-05-15 | 2014-05-13 | 12.050 | 10,800 | -3,601 | 0.00% | 130,135 |
| 2014-05-09 | 2014-05-07 | 11.816 | 14,401 | +3,601 | 0.00% | 170,165 |
| 2014-04-11 | 2014-04-09 | 13.366 | 10,800 | -6,001 | 0.00% | 144,354 |
| 2014-04-07 | 2014-04-03 | 13.583 | 16,801 | -6,000 | 0.00% | 228,204 |
| 2014-02-20 | 2014-02-18 | 12.883 | 22,801 | +1,200 | 0.00% | 293,741 |
| 2014-02-14 | 2014-02-12 | 13.149 | 21,601 | -1,200 | 0.00% | 284,041 |
| 2014-02-04 | 2014-01-28 | 12.466 | 22,801 | +1,200 | 0.00% | 284,241 |
| 2014-01-24 | 2014-01-22 | 13.099 | 21,601 | -1,200 | 0.00% | 282,961 |
| 2014-01-07 | 2014-01-03 | 13.233 | 22,801 | +6,000 | 0.00% | 301,721 |
| 2013-12-30 | 2013-12-24 | 13.899 | 16,801 | -6,000 | 0.00% | 233,524 |
| 2013-12-27 | 2013-12-20 | 13.683 | 22,801 | +6,000 | 0.00% | 311,981 |
| 2013-11-28 | 2013-11-26 | 14.116 | 16,801 | +1,200 | 0.00% | 237,164 |
| 2013-11-27 | 2013-11-25 | 14.466 | 15,601 | -1,200 | 0.00% | 225,685 |
| 2013-11-25 | 2013-11-21 | 13.699 | 16,801 | +1,200 | 0.00% | 230,164 |
| 2013-11-20 | 2013-11-18 | 13.399 | 15,601 | -6,000 | 0.00% | 209,045 |
| 2013-11-11 | 2013-11-07 | 12.483 | 21,601 | +6,000 | 0.00% | 269,641 |
| 2013-11-07 | 2013-11-05 | 12.833 | 15,601 | +6,001 | 0.00% | 200,205 |
| 2013-11-01 | 2013-10-30 | 12.333 | 9,600 | -6,001 | 0.00% | 118,395 |
| 2013-10-17 | 2013-10-15 | 13.033 | 15,601 | +6,001 | 0.00% | 203,325 |
| 2013-10-11 | 2013-10-09 | 12.933 | 9,600 | -1,200 | 0.00% | 124,155 |
| 2013-09-19 | 2013-09-17 | 12.933 | 10,800 | +1,200 | 0.00% | 139,674 |
| 2013-09-18 | 2013-09-16 | 13.233 | 9,600 | -12,001 | 0.00% | 127,035 |
| 2013-09-05 | 2013-09-03 | 12.499 | 21,601 | -6,000 | 0.00% | 270,001 |
| 2013-09-04 | 2013-09-02 | 12.166 | 27,601 | -1,200 | 0.00% | 335,798 |
| 2013-08-28 | 2013-08-26 | 11.983 | 28,801 | +6,000 | 0.00% | 345,118 |
| 2013-07-17 | 2013-07-15 | 11.616 | 22,801 | +1,200 | 0.00% | 264,861 |
| 2013-07-12 | 2013-07-10 | 10.616 | 21,601 | -2,400 | 0.00% | 229,321 |
| 2013-07-11 | 2013-07-09 | 10.316 | 24,001 | +2,400 | 0.00% | 247,600 |
| 2013-07-09 | 2013-07-05 | 11.016 | 21,601 | -2,400 | 0.00% | 237,961 |
| 2013-07-05 | 2013-07-03 | 10.433 | 24,001 | +2,400 | 0.00% | 250,400 |
| 2013-06-21 | 2013-06-19 | 11.933 | 21,601 | +1,200 | 0.00% | 257,761 |
| 2013-06-17 | 2013-06-13 | 12.466 | 20,401 | +12,001 | 0.00% | 254,322 |
| 2013-06-07 | 2013-06-05 | 13.499 | 8,400 | +1,200 | 0.00% | 113,395 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,200 | +159 | 0.00% | 108,237 |
| 2013-05-22 | 2013-05-20 | 15.783 | 7,041 | +1,174 | 0.00% | 111,127 |
| 2013-05-09 | 2013-05-07 | 16.021 | 5,867 | -1,174 | 0.00% | 93,998 |
| 2013-05-07 | 2013-05-03 | 15.340 | 7,041 | +1,174 | 0.00% | 108,007 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,867 | +1,173 | 0.00% | 98,098 |
| 2013-04-24 | 2013-04-22 | 17.146 | 4,694 | -1,173 | 0.00% | 80,485 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,867 | +1,173 | 0.00% | 91,598 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,694 | -5,867 | 0.00% | 91,846 |
| 2013-02-28 | 2013-02-26 | 19.123 | 10,561 | +5,867 | 0.00% | 201,963 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,694 | -5,867 | 0.00% | 99,846 |
| 2012-12-04 | 2012-11-30 | 17.249 | 10,561 | -1,173 | 0.00% | 182,163 |
| 2012-11-23 | 2012-11-21 | 16.448 | 11,734 | +1,173 | 0.00% | 192,996 |
| 2012-11-08 | 2012-11-06 | 18.067 | 10,561 | -2,347 | 0.00% | 190,803 |
| 2012-11-05 | 2012-11-01 | 17.692 | 12,908 | -2,347 | 0.00% | 228,365 |
| 2012-11-01 | 2012-10-30 | 16.448 | 15,255 | -11,734 | 0.00% | 250,907 |
| 2012-10-31 | 2012-10-29 | 16.260 | 26,989 | -1,173 | 0.00% | 438,843 |
| 2012-10-22 | 2012-10-18 | 15.919 | 28,162 | -1,174 | 0.00% | 448,316 |
| 2012-10-19 | 2012-10-17 | 14.845 | 29,336 | -2,347 | 0.00% | 435,505 |
| 2012-10-15 | 2012-10-11 | 14.505 | 31,683 | +1,174 | 0.00% | 459,547 |
| 2012-10-10 | 2012-10-08 | 14.368 | 30,509 | +2,347 | 0.00% | 438,358 |
| 2012-10-09 | 2012-10-05 | 14.811 | 28,162 | +1,173 | 0.00% | 417,116 |
| 2012-10-05 | 2012-10-03 | 14.709 | 26,989 | -7,040 | 0.00% | 396,983 |
| 2012-10-04 | 2012-09-28 | 14.607 | 34,029 | +7,040 | 0.00% | 497,054 |
| 2012-09-19 | 2012-09-17 | 14.419 | 26,989 | -1,173 | 0.00% | 389,163 |
| 2012-09-13 | 2012-09-11 | 13.448 | 28,162 | -1,174 | 0.00% | 378,717 |
| 2012-09-12 | 2012-09-10 | 13.397 | 29,336 | -1,173 | 0.00% | 393,004 |
| 2012-09-11 | 2012-09-07 | 13.431 | 30,509 | -1,174 | 0.00% | 409,759 |
| 2012-09-07 | 2012-09-05 | 12.238 | 31,683 | +1,174 | 0.00% | 387,726 |
| 2012-08-29 | 2012-08-27 | 12.834 | 30,509 | +1,173 | 0.00% | 391,559 |
| 2012-08-28 | 2012-08-24 | 13.363 | 29,336 | +2,347 | 0.00% | 392,004 |
| 2012-08-20 | 2012-08-16 | 13.277 | 26,989 | -5,867 | 0.00% | 358,342 |
| 2012-08-17 | 2012-08-15 | 13.226 | 32,856 | +5,867 | 0.00% | 434,561 |
| 2012-08-10 | 2012-08-08 | 13.925 | 26,989 | +1,174 | 0.00% | 375,822 |
| 2012-08-08 | 2012-08-06 | 13.840 | 25,815 | +1,173 | 0.00% | 357,274 |
| 2012-08-03 | 2012-08-01 | 13.635 | 24,642 | -1,173 | 0.00% | 336,000 |
| 2012-07-20 | 2012-07-18 | 13.328 | 25,815 | +1,173 | 0.00% | 344,075 |
| 2012-05-25 | 2012-05-23 | 15.942 | 24,642 | +694 | 0.00% | 392,841 |
| 2012-05-09 | 2012-05-07 | 16.836 | 23,948 | -1,141 | 0.00% | 403,198 |
| 2012-05-08 | 2012-05-04 | 17.398 | 25,089 | -1,140 | 0.00% | 436,488 |
| 2012-05-04 | 2012-05-02 | 18.134 | 26,229 | +2,281 | 0.00% | 475,641 |
| 2012-04-27 | 2012-04-25 | 18.274 | 23,948 | -1,141 | 0.00% | 437,637 |
| 2012-04-25 | 2012-04-23 | 17.994 | 25,089 | +1,141 | 0.00% | 451,448 |
| 2012-04-23 | 2012-04-19 | 18.204 | 23,948 | -2,281 | 0.00% | 435,957 |
| 2012-04-10 | 2012-04-03 | 18.380 | 26,229 | -4,561 | 0.00% | 482,081 |
| 2012-03-23 | 2012-03-21 | 16.012 | 30,790 | +1,140 | 0.00% | 493,012 |
| 2012-03-22 | 2012-03-20 | 16.275 | 29,650 | +1,140 | 0.00% | 482,559 |
| 2012-03-20 | 2012-03-16 | 17.187 | 28,510 | +2,281 | 0.00% | 490,005 |
| 2012-03-08 | 2012-03-06 | 17.187 | 26,229 | +2,281 | 0.00% | 450,801 |
| 2012-03-02 | 2012-02-29 | 19.678 | 23,948 | -2,281 | 0.00% | 471,237 |
| 2012-02-27 | 2012-02-23 | 19.222 | 26,229 | +2,281 | 0.00% | 504,162 |
| 2012-02-10 | 2012-02-08 | 17.854 | 23,948 | -5,702 | 0.00% | 427,557 |
| 2012-01-31 | 2012-01-27 | 17.713 | 29,650 | -2,281 | 0.00% | 525,199 |
| 2012-01-19 | 2012-01-17 | 15.924 | 31,931 | -5,702 | 0.00% | 508,482 |
| 2012-01-12 | 2012-01-10 | 14.574 | 37,633 | -2,281 | 0.00% | 548,463 |
| 2012-01-10 | 2012-01-06 | 13.662 | 39,914 | +1,141 | 0.00% | 545,306 |
| 2011-12-23 | 2011-12-21 | 15.696 | 38,773 | -1,141 | 0.00% | 608,597 |
| 2011-12-19 | 2011-12-15 | 15.223 | 39,914 | +1,141 | 0.00% | 607,607 |
| 2011-12-16 | 2011-12-14 | 15.451 | 38,773 | +5,702 | 0.00% | 599,077 |
| 2011-12-15 | 2011-12-13 | 15.995 | 33,071 | +1,140 | 0.00% | 528,956 |
| 2011-12-13 | 2011-12-09 | 16.907 | 31,931 | +2,281 | 0.00% | 539,842 |
| 2011-12-09 | 2011-12-07 | 17.643 | 29,650 | -1,140 | 0.00% | 523,119 |
| 2011-12-05 | 2011-12-01 | 17.854 | 30,790 | -3,422 | 0.00% | 549,712 |
| 2011-12-02 | 2011-11-30 | 15.381 | 34,212 | +3,422 | 0.00% | 526,206 |
| 2011-11-30 | 2011-11-28 | 16.240 | 30,790 | -2,281 | 0.00% | 500,032 |
| 2011-11-29 | 2011-11-25 | 15.749 | 33,071 | +2,281 | 0.00% | 520,836 |
| 2011-11-18 | 2011-11-16 | 17.310 | 30,790 | +1,140 | 0.00% | 532,972 |
| 2011-11-11 | 2011-11-09 | 18.871 | 29,650 | -1,140 | 0.00% | 559,518 |
| 2011-11-09 | 2011-11-07 | 18.801 | 30,790 | +1,140 | 0.00% | 578,871 |
| 2011-10-31 | 2011-10-27 | 17.415 | 29,650 | -1,140 | 0.00% | 516,359 |
| 2011-10-26 | 2011-10-24 | 14.241 | 30,790 | -3,422 | 0.00% | 438,473 |
| 2011-10-25 | 2011-10-21 | 13.767 | 34,212 | +3,422 | 0.00% | 471,005 |
| 2011-10-20 | 2011-10-18 | 14.907 | 30,790 | +1,140 | 0.00% | 458,993 |
| 2011-10-17 | 2011-10-13 | 16.047 | 29,650 | -1,140 | 0.00% | 475,799 |
| 2011-10-13 | 2011-10-11 | 13.399 | 30,790 | -1,141 | 0.00% | 412,554 |
| 2011-10-07 | 2011-10-04 | 9.909 | 31,931 | -1,140 | 0.00% | 316,401 |
| 2011-10-06 | 2011-10-03 | 10.523 | 33,071 | -10,264 | 0.00% | 347,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 43,335 | +1,141 | 0.00% | 511,483 |
| 2011-09-26 | 2011-09-22 | 12.978 | 42,194 | -1,141 | 0.00% | 547,595 |
| 2011-09-23 | 2011-09-21 | 13.750 | 43,335 | +1,141 | 0.00% | 595,844 |
| 2011-09-21 | 2011-09-19 | 14.539 | 42,194 | +1,140 | 0.00% | 613,455 |
| 2011-09-16 | 2011-09-14 | 15.135 | 41,054 | -18,246 | 0.00% | 621,361 |
| 2011-09-09 | 2011-09-07 | 18.310 | 59,300 | +1,140 | 0.00% | 1,085,757 |
| 2011-09-08 | 2011-09-06 | 18.695 | 58,160 | +17,106 | 0.00% | 1,087,324 |
| 2011-09-07 | 2011-09-05 | 20.414 | 41,054 | +11,404 | 0.00% | 838,081 |
| 2011-08-25 | 2011-08-23 | 21.431 | 29,650 | -11,404 | 0.00% | 635,438 |
| 2011-08-24 | 2011-08-22 | 20.169 | 41,054 | +22,808 | 0.00% | 828,001 |
| 2011-08-10 | 2011-08-08 | 25.290 | 18,246 | +2,281 | 0.00% | 461,435 |
| 2011-08-09 | 2011-08-05 | 26.131 | 15,965 | +11,403 | 0.00% | 417,189 |
| 2011-08-08 | 2011-08-04 | 26.938 | 4,562 | -5,701 | 0.00% | 122,892 |
| 2011-08-05 | 2011-08-03 | 26.131 | 10,263 | +5,701 | 0.00% | 268,187 |
| 2011-08-02 | 2011-07-29 | 27.464 | 4,562 | +1,141 | 0.00% | 125,292 |
| 2011-08-01 | 2011-07-28 | 28.657 | 3,421 | +2,281 | 0.00% | 98,035 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,140 | +1,140 | 0.00% | 34,548 |
| 2011-07-07 | 2011-07-05 | 28.622 | 0 | -2,281 | ||
| 2011-05-20 | 2011-05-18 | 26.026 | 2,281 | +2,281 | 0.00% | 59,366 |
| 2011-03-08 | 2011-03-04 | 77.365 | 0 | -1,132 | ||
| 2011-03-07 | 2011-03-03 | 75.245 | 1,132 | -1,133 | 0.00% | 85,178 |
| 2011-02-10 | 2011-02-08 | 66.626 | 2,265 | +1,133 | 0.00% | 150,907 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,132 | -2,831 | 0.00% | 77,820 |
| 2011-01-18 | 2011-01-14 | 68.816 | 3,963 | +2,831 | 0.00% | 272,717 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,132 | -2,831 | 0.00% | 81,579 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,963 | -2,831 | 0.00% | 269,357 |
| 2010-12-13 | 2010-12-09 | 60.903 | 6,794 | +2,831 | 0.00% | 413,773 |
| 2010-12-07 | 2010-12-03 | 63.305 | 3,963 | -2,831 | 0.00% | 250,877 |
| 2010-11-30 | 2010-11-26 | 60.832 | 6,794 | +2,831 | 0.00% | 413,293 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,963 | +2,831 | 0.00% | 266,557 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,132 | -2,831 | 0.00% | 79,659 |
| 2010-09-17 | 2010-09-15 | 57.158 | 3,963 | -2,831 | 0.00% | 226,518 |
| 2010-09-16 | 2010-09-14 | 60.479 | 6,794 | -2,831 | 0.00% | 410,893 |
| 2010-09-10 | 2010-09-08 | 54.473 | 9,625 | -2,830 | 0.00% | 524,305 |
| 2010-05-17 | 2010-05-13 | 43.392 | 12,455 | -478 | 0.00% | 540,443 |
| 2010-05-14 | 2010-05-12 | 40.973 | 12,933 | -563 | 0.00% | 529,905 |
| 2010-05-13 | 2010-05-11 | 41.187 | 13,496 | +563 | 0.00% | 555,853 |
| 2010-05-11 | 2010-05-07 | 37.274 | 12,933 | +1,687 | 0.00% | 482,067 |
| 2010-05-07 | 2010-05-05 | 40.617 | 11,246 | +2,811 | 0.00% | 456,784 |
| 2010-05-06 | 2010-05-04 | 43.463 | 8,435 | +2,812 | 0.00% | 366,609 |
| 2010-04-22 | 2010-04-20 | 49.509 | 5,623 | +4,498 | 0.00% | 278,390 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,125 | -2,811 | 0.00% | 63,540 |
| 2010-03-26 | 2010-03-24 | 51.785 | 3,936 | -1,687 | 0.00% | 203,828 |
| 2010-03-08 | 2010-03-04 | 50.149 | 5,623 | -2,812 | 0.00% | 281,990 |
| 2010-01-28 | 2010-01-26 | 45.881 | 8,435 | +2,812 | 0.00% | 387,009 |
| 2010-01-26 | 2010-01-22 | 48.158 | 5,623 | +2,811 | 0.00% | 270,790 |
| 2010-01-20 | 2010-01-18 | 49.794 | 2,812 | +1,687 | 0.00% | 140,020 |
| 2009-12-01 | 2009-11-27 | 53.279 | 1,125 | -562 | 0.00% | 59,939 |
| 2009-11-27 | 2009-11-25 | 58.045 | 1,687 | +562 | 0.00% | 97,922 |
| 2009-11-25 | 2009-11-23 | 58.828 | 1,125 | -562 | 0.00% | 66,181 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,687 | +562 | 0.00% | 100,322 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,125 | -562 | 0.00% | 63,140 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,687 | +562 | 0.00% | 95,042 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,125 | -562 | 0.00% | 73,784 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,682 | +561 | 0.00% | 97,213 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,121 | -561 | 0.00% | 36,634 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,682 | +561 | 0.00% | 53,287 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,121 | -561 | 0.00% | 37,194 |
| 2009-02-26 | 2009-02-24 | 31.395 | 1,682 | +561 | 0.00% | 52,807 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,121 | -561 | 0.00% | 36,074 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,682 | -560 | 0.00% | 51,847 |
| 2009-02-05 | 2009-02-03 | 28.827 | 2,242 | +560 | 0.00% | 64,630 |
| 2009-02-02 | 2009-01-29 | 30.147 | 1,682 | -560 | 0.00% | 50,707 |
| 2009-01-30 | 2009-01-23 | 28.898 | 2,242 | +1,121 | 0.00% | 64,789 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,121 | -561 | 0.00% | 43,433 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,678 | +559 | 0.00% | 117,108 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | -559 | 0.00% | 76,735 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,678 | +559 | 0.00% | 104,030 |
| 2008-04-09 | 2008-04-07 | 72.222 | 1,119 | +1,119 | 0.00% | 80,816 |
| 2008-03-25 | 2008-03-19 | 55.132 | 0 | -559 | ||
| 2008-03-20 | 2008-03-18 | 51.699 | 559 | +559 | 0.00% | 28,900 |
| 2008-02-18 | 2008-02-14 | 80.087 | 0 | -559 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | +559 | 0.00% | 41,571 |
| 2007-10-26 | 2007-10-24 | 107.796 | 0 | -559 | ||
| 2007-10-24 | 2007-10-22 | 103.863 | 559 | +559 | 0.00% | 58,060 |
| 2007-10-23 | 2007-10-18 | 109.405 | 0 | -559 | ||
| 2007-10-22 | 2007-10-17 | 109.405 | 559 | +559 | 0.00% | 61,157 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy