History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | -40,000 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 40,000 | +1,749 | 0.00% | 163,133 |
| 2024-05-03 | 2024-04-30 | 3.464 | 38,251 | +3,036 | 0.00% | 132,518 |
| 2023-05-03 | 2023-04-28 | 7.189 | 35,215 | +2,611 | 0.00% | 253,175 |
| 2023-03-27 | 2023-03-23 | 8.649 | 32,604 | -6,520 | 0.00% | 282,004 |
| 2022-07-18 | 2022-07-14 | 10.036 | 39,124 | +3,260 | 0.00% | 392,638 |
| 2022-07-14 | 2022-07-12 | 10.600 | 35,864 | -3,260 | 0.00% | 380,161 |
| 2022-06-20 | 2022-06-16 | 9.913 | 39,124 | +1,630 | 0.00% | 387,838 |
| 2022-06-16 | 2022-06-14 | 10.109 | 37,494 | -3,260 | 0.00% | 379,040 |
| 2022-06-07 | 2022-06-02 | 10.207 | 40,754 | +3,260 | 0.00% | 415,996 |
| 2022-06-01 | 2022-05-30 | 12.993 | 37,494 | +3,080 | 0.00% | 487,143 |
| 2022-03-28 | 2022-03-24 | 12.124 | 34,414 | -2,992 | 0.00% | 417,225 |
| 2022-03-25 | 2022-03-23 | 12.070 | 37,406 | -1,496 | 0.00% | 451,500 |
| 2022-03-22 | 2022-03-18 | 12.391 | 38,902 | +1,496 | 0.00% | 482,037 |
| 2022-03-21 | 2022-03-17 | 12.324 | 37,406 | +2,992 | 0.00% | 461,000 |
| 2021-08-10 | 2021-08-06 | 12.979 | 34,414 | -2,992 | 0.00% | 446,666 |
| 2021-06-02 | 2021-05-31 | 13.875 | 37,406 | +2,992 | 0.00% | 518,999 |
| 2021-05-18 | 2021-05-14 | 14.884 | 34,414 | +1,839 | 0.00% | 512,214 |
| 2021-04-09 | 2021-04-07 | 16.833 | 32,575 | -14,163 | 0.00% | 548,323 |
| 2021-04-07 | 2021-03-31 | 15.844 | 46,738 | +14,163 | 0.00% | 740,523 |
| 2021-02-23 | 2021-02-19 | 16.720 | 32,575 | -15,579 | 0.00% | 544,643 |
| 2020-08-24 | 2020-08-20 | 16.353 | 48,154 | +8,498 | 0.00% | 787,439 |
| 2020-08-14 | 2020-08-12 | 16.353 | 39,656 | +7,081 | 0.00% | 648,475 |
| 2020-08-12 | 2020-08-10 | 17.510 | 32,575 | +14,163 | 0.00% | 570,403 |
| 2020-08-06 | 2020-08-04 | 17.115 | 18,412 | +14,163 | 0.00% | 315,122 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,249 | -35,407 | 0.00% | 58,442 |
| 2020-05-26 | 2020-05-22 | 13.353 | 39,656 | +15,229 | 0.00% | 529,512 |
| 2020-05-20 | 2020-05-18 | 14.576 | 24,427 | -13,570 | 0.00% | 356,045 |
| 2020-05-18 | 2020-05-14 | 13.972 | 37,997 | +13,570 | 0.00% | 530,879 |
| 2020-05-11 | 2020-05-07 | 14.104 | 24,427 | -6,785 | 0.00% | 344,525 |
| 2020-05-06 | 2020-05-04 | 13.603 | 31,212 | +6,785 | 0.00% | 424,582 |
| 2020-04-21 | 2020-04-17 | 13.662 | 24,427 | -13,570 | 0.00% | 333,725 |
| 2020-04-17 | 2020-04-15 | 13.264 | 37,997 | +13,570 | 0.00% | 504,000 |
| 2020-03-11 | 2020-03-09 | 13.014 | 24,427 | +20,356 | 0.00% | 317,884 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,071 | -20,356 | 0.00% | 59,398 |
| 2020-02-18 | 2020-02-14 | 13.294 | 24,427 | -6,785 | 0.00% | 324,724 |
| 2020-02-10 | 2020-02-06 | 11.835 | 31,212 | -6,785 | 0.00% | 369,382 |
| 2020-01-31 | 2020-01-29 | 11.879 | 37,997 | +6,785 | 0.00% | 451,360 |
| 2020-01-23 | 2020-01-21 | 12.881 | 31,212 | +6,785 | 0.00% | 402,042 |
| 2019-07-09 | 2019-07-05 | 10.965 | 24,427 | -8,142 | 0.00% | 267,844 |
| 2019-07-05 | 2019-07-03 | 10.434 | 32,569 | +8,142 | 0.00% | 339,841 |
| 2019-05-28 | 2019-05-24 | 9.258 | 24,427 | +823 | 0.00% | 226,143 |
| 2019-04-01 | 2019-03-28 | 9.334 | 23,604 | -6,556 | 0.00% | 220,324 |
| 2019-03-28 | 2019-03-26 | 8.999 | 30,160 | +6,556 | 0.00% | 271,399 |
| 2019-01-11 | 2019-01-09 | 7.977 | 23,604 | -13,113 | 0.00% | 188,283 |
| 2019-01-10 | 2019-01-08 | 7.794 | 36,717 | +13,113 | 0.00% | 286,162 |
| 2018-11-06 | 2018-11-02 | 9.700 | 23,604 | -13,113 | 0.00% | 228,964 |
| 2018-10-22 | 2018-10-18 | 9.273 | 36,717 | +13,113 | 0.00% | 340,483 |
| 2018-08-29 | 2018-08-27 | 12.217 | 23,604 | -6,556 | 0.00% | 288,365 |
| 2018-08-28 | 2018-08-24 | 12.430 | 30,160 | +6,556 | 0.00% | 374,898 |
| 2018-06-20 | 2018-06-15 | 14.489 | 23,604 | +19,670 | 0.00% | 342,006 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,934 | +51 | 0.00% | 58,048 |
| 2018-06-13 | 2018-06-11 | 15.142 | 3,883 | -12,945 | 0.00% | 58,796 |
| 2018-05-04 | 2018-05-02 | 13.751 | 16,828 | +12,945 | 0.00% | 231,406 |
| 2018-04-26 | 2018-04-24 | 13.798 | 3,883 | -51,777 | 0.00% | 53,576 |
| 2018-04-24 | 2018-04-20 | 12.948 | 55,660 | +32,360 | 0.00% | 720,674 |
| 2018-04-18 | 2018-04-16 | 13.597 | 23,300 | +19,417 | 0.00% | 316,804 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,883 | -25,889 | 0.00% | 47,816 |
| 2018-03-27 | 2018-03-23 | 11.511 | 29,772 | +12,944 | 0.00% | 342,701 |
| 2018-03-06 | 2018-03-02 | 11.665 | 16,828 | +12,945 | 0.00% | 196,305 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,883 | -12,945 | 0.00% | 49,196 |
| 2018-01-15 | 2018-01-11 | 11.835 | 16,828 | +12,945 | 0.00% | 199,165 |
| 2017-11-17 | 2017-11-15 | 10.383 | 3,883 | -12,945 | 0.00% | 40,317 |
| 2017-10-23 | 2017-10-19 | 9.301 | 16,828 | -7,766 | 0.00% | 156,524 |
| 2017-09-26 | 2017-09-22 | 9.070 | 24,594 | -19,417 | 0.00% | 223,058 |
| 2017-09-15 | 2017-09-13 | 8.745 | 44,011 | -6,472 | 0.00% | 384,883 |
| 2017-07-21 | 2017-07-19 | 7.741 | 50,483 | -6,472 | 0.00% | 390,782 |
| 2017-05-31 | 2017-05-26 | 6.999 | 56,955 | +625 | 0.00% | 398,614 |
| 2017-04-07 | 2017-04-05 | 8.561 | 56,330 | +25,605 | 0.00% | 482,240 |
| 2016-11-14 | 2016-11-10 | 6.186 | 30,725 | -19,204 | 0.00% | 190,077 |
| 2016-05-31 | 2016-05-27 | 5.663 | 49,929 | +622 | 0.00% | 282,763 |
| 2015-12-11 | 2015-12-09 | 6.106 | 49,307 | +18,964 | 0.00% | 301,081 |
| 2015-11-17 | 2015-11-13 | 6.771 | 30,343 | +6,322 | 0.00% | 205,442 |
| 2015-07-29 | 2015-07-27 | 9.412 | 24,021 | +12,642 | 0.00% | 226,097 |
| 2015-05-27 | 2015-05-22 | 14.146 | 11,379 | +270 | 0.00% | 160,962 |
| 2015-04-27 | 2015-04-23 | 15.474 | 11,109 | +3,703 | 0.00% | 171,903 |
| 2015-04-23 | 2015-04-21 | 14.859 | 7,406 | +3,703 | 0.00% | 110,042 |
| 2015-03-30 | 2015-03-26 | 12.072 | 3,703 | -1,234 | 0.00% | 44,701 |
| 2014-10-24 | 2014-10-22 | 11.423 | 4,937 | -6,172 | 0.00% | 56,397 |
| 2014-10-21 | 2014-10-17 | 11.423 | 11,109 | +6,172 | 0.00% | 126,902 |
| 2014-06-30 | 2014-06-26 | 11.099 | 4,937 | -1,235 | 0.00% | 54,797 |
| 2014-05-28 | 2014-05-26 | 12.083 | 6,172 | +172 | 0.00% | 74,575 |
| 2014-04-09 | 2014-04-07 | 13.366 | 6,000 | -6,000 | 0.00% | 80,197 |
| 2013-12-20 | 2013-12-18 | 14.483 | 12,000 | -1,201 | 0.00% | 173,793 |
| 2013-11-27 | 2013-11-25 | 14.466 | 13,201 | -1,200 | 0.00% | 190,967 |
| 2013-11-14 | 2013-11-12 | 12.499 | 14,401 | -7,200 | 0.00% | 180,005 |
| 2013-11-05 | 2013-11-01 | 12.883 | 21,601 | -1,200 | 0.00% | 278,281 |
| 2013-10-30 | 2013-10-28 | 12.149 | 22,801 | +1,200 | 0.00% | 277,021 |
| 2013-10-23 | 2013-10-21 | 12.816 | 21,601 | +1,200 | 0.00% | 276,841 |
| 2013-09-12 | 2013-09-10 | 13.166 | 20,401 | -4,800 | 0.00% | 268,602 |
| 2013-08-23 | 2013-08-21 | 12.699 | 25,201 | +1,200 | 0.00% | 320,039 |
| 2013-08-22 | 2013-08-20 | 12.649 | 24,001 | +4,800 | 0.00% | 303,600 |
| 2013-07-18 | 2013-07-16 | 11.150 | 19,201 | +1,200 | 0.00% | 214,082 |
| 2013-07-12 | 2013-07-10 | 10.616 | 18,001 | -1,200 | 0.00% | 191,103 |
| 2013-06-24 | 2013-06-20 | 11.700 | 19,201 | -6,000 | 0.00% | 224,642 |
| 2013-06-21 | 2013-06-19 | 11.933 | 25,201 | +6,000 | 0.00% | 300,720 |
| 2013-06-11 | 2013-06-07 | 13.316 | 19,201 | -6,000 | 0.00% | 255,683 |
| 2013-06-10 | 2013-06-06 | 13.333 | 25,201 | -6,000 | 0.00% | 335,999 |
| 2013-06-07 | 2013-06-05 | 13.499 | 31,201 | +6,000 | 0.00% | 421,196 |
| 2013-06-06 | 2013-06-04 | 13.116 | 25,201 | +6,000 | 0.00% | 330,539 |
| 2013-05-28 | 2013-05-24 | 15.033 | 19,201 | +426 | 0.00% | 288,646 |
| 2013-05-22 | 2013-05-20 | 15.783 | 18,775 | +5,867 | 0.00% | 296,323 |
| 2013-05-15 | 2013-05-13 | 15.698 | 12,908 | -2,347 | 0.00% | 202,625 |
| 2013-05-08 | 2013-05-06 | 15.476 | 15,255 | +1,174 | 0.00% | 236,087 |
| 2013-05-06 | 2013-05-02 | 15.289 | 14,081 | +2,347 | 0.00% | 215,278 |
| 2013-04-03 | 2013-03-28 | 16.652 | 11,734 | +3,520 | 0.00% | 195,395 |
| 2013-01-04 | 2013-01-02 | 20.010 | 8,214 | -5,867 | 0.00% | 164,360 |
| 2012-12-10 | 2012-12-06 | 18.033 | 14,081 | -5,867 | 0.00% | 253,918 |
| 2012-12-05 | 2012-12-03 | 17.027 | 19,948 | -1,174 | 0.00% | 339,656 |
| 2012-11-15 | 2012-11-13 | 16.124 | 21,122 | +7,041 | 0.00% | 340,565 |
| 2012-11-07 | 2012-11-05 | 17.999 | 14,081 | -5,867 | 0.00% | 253,438 |
| 2012-10-24 | 2012-10-19 | 16.124 | 19,948 | -2,347 | 0.00% | 321,636 |
| 2012-09-27 | 2012-09-25 | 14.811 | 22,295 | -5,867 | 0.00% | 330,218 |
| 2012-09-18 | 2012-09-14 | 14.198 | 28,162 | +1,173 | 0.00% | 399,836 |
| 2012-08-13 | 2012-08-09 | 14.249 | 26,989 | -5,867 | 0.00% | 384,562 |
| 2012-08-08 | 2012-08-06 | 13.840 | 32,856 | +5,867 | 0.00% | 454,721 |
| 2012-07-06 | 2012-07-04 | 14.351 | 26,989 | -2,347 | 0.00% | 387,323 |
| 2012-07-03 | 2012-06-28 | 14.095 | 29,336 | -3,520 | 0.00% | 413,505 |
| 2012-06-28 | 2012-06-26 | 14.879 | 32,856 | +5,867 | 0.00% | 488,881 |
| 2012-06-26 | 2012-06-22 | 15.152 | 26,989 | -5,867 | 0.00% | 408,943 |
| 2012-06-22 | 2012-06-20 | 15.629 | 32,856 | +5,867 | 0.00% | 513,521 |
| 2012-05-25 | 2012-05-23 | 15.942 | 26,989 | +760 | 0.00% | 430,257 |
| 2012-05-07 | 2012-05-03 | 17.748 | 26,229 | -3,421 | 0.00% | 465,521 |
| 2012-05-03 | 2012-04-30 | 18.380 | 29,650 | -13,685 | 0.00% | 544,958 |
| 2012-04-30 | 2012-04-26 | 18.239 | 43,335 | -2,281 | 0.00% | 790,405 |
| 2012-04-27 | 2012-04-25 | 18.274 | 45,616 | +2,281 | 0.00% | 833,609 |
| 2012-04-26 | 2012-04-24 | 18.064 | 43,335 | -2,281 | 0.00% | 782,805 |
| 2012-04-25 | 2012-04-23 | 17.994 | 45,616 | -3,421 | 0.00% | 820,809 |
| 2012-04-24 | 2012-04-20 | 18.345 | 49,037 | +7,983 | 0.00% | 899,566 |
| 2012-04-23 | 2012-04-19 | 18.204 | 41,054 | +3,421 | 0.00% | 747,361 |
| 2012-04-20 | 2012-04-18 | 17.854 | 37,633 | +3,421 | 0.00% | 671,884 |
| 2012-04-18 | 2012-04-16 | 19.116 | 34,212 | +13,685 | 0.00% | 654,007 |
| 2012-04-17 | 2012-04-13 | 19.432 | 20,527 | -4,562 | 0.00% | 398,880 |
| 2012-04-16 | 2012-04-12 | 18.766 | 25,089 | -3,421 | 0.00% | 470,809 |
| 2012-04-13 | 2012-04-11 | 18.134 | 28,510 | +3,421 | 0.00% | 517,006 |
| 2012-03-12 | 2012-03-08 | 17.854 | 25,089 | -3,421 | 0.00% | 447,928 |
| 2012-03-09 | 2012-03-07 | 17.292 | 28,510 | +3,421 | 0.00% | 493,005 |
| 2012-03-08 | 2012-03-06 | 17.187 | 25,089 | +5,702 | 0.00% | 431,208 |
| 2012-02-22 | 2012-02-20 | 19.222 | 19,387 | -1,140 | 0.00% | 372,648 |
| 2012-02-21 | 2012-02-17 | 18.625 | 20,527 | +1,140 | 0.00% | 382,320 |
| 2012-02-13 | 2012-02-09 | 18.310 | 19,387 | -1,140 | 0.00% | 354,967 |
| 2012-02-10 | 2012-02-08 | 17.854 | 20,527 | -17,106 | 0.00% | 366,480 |
| 2012-02-07 | 2012-02-03 | 16.731 | 37,633 | +5,702 | 0.00% | 629,643 |
| 2012-02-06 | 2012-02-02 | 16.836 | 31,931 | -2,281 | 0.00% | 537,602 |
| 2012-02-02 | 2012-01-31 | 16.451 | 34,212 | +6,843 | 0.00% | 562,806 |
| 2012-01-27 | 2012-01-20 | 16.784 | 27,369 | +5,702 | 0.00% | 459,355 |
| 2012-01-10 | 2012-01-06 | 13.662 | 21,667 | +2,280 | 0.00% | 296,015 |
| 2011-12-23 | 2011-12-21 | 15.696 | 19,387 | -5,702 | 0.00% | 304,306 |
| 2011-12-21 | 2011-12-19 | 15.328 | 25,089 | +5,702 | 0.00% | 384,567 |
| 2011-12-05 | 2011-12-01 | 17.854 | 19,387 | -5,702 | 0.00% | 346,127 |
| 2011-11-22 | 2011-11-18 | 16.521 | 25,089 | -3,421 | 0.00% | 414,488 |
| 2011-11-16 | 2011-11-14 | 18.169 | 28,510 | -10,263 | 0.00% | 518,006 |
| 2011-11-15 | 2011-11-11 | 17.433 | 38,773 | +6,842 | 0.00% | 675,917 |
| 2011-11-14 | 2011-11-10 | 17.345 | 31,931 | +5,702 | 0.00% | 553,842 |
| 2011-11-11 | 2011-11-09 | 18.871 | 26,229 | -11,404 | 0.00% | 494,962 |
| 2011-11-07 | 2011-11-03 | 17.994 | 37,633 | +15,966 | 0.00% | 677,164 |
| 2011-11-02 | 2011-10-31 | 17.959 | 21,667 | -1,141 | 0.00% | 389,113 |
| 2011-10-28 | 2011-10-26 | 15.328 | 22,808 | -13,684 | 0.00% | 349,604 |
| 2011-10-27 | 2011-10-25 | 14.065 | 36,492 | +5,702 | 0.00% | 513,274 |
| 2011-10-26 | 2011-10-24 | 14.241 | 30,790 | +1,140 | 0.00% | 438,473 |
| 2011-10-24 | 2011-10-20 | 13.995 | 29,650 | +11,404 | 0.00% | 414,959 |
| 2011-10-20 | 2011-10-18 | 14.907 | 18,246 | +5,702 | 0.00% | 271,997 |
| 2011-10-11 | 2011-10-07 | 12.733 | 12,544 | -17,106 | 0.00% | 159,717 |
| 2011-10-06 | 2011-10-03 | 10.523 | 29,650 | +11,404 | 0.00% | 311,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 18,246 | +5,702 | 0.00% | 215,358 |
| 2011-09-30 | 2011-09-27 | 12.873 | 12,544 | -3,421 | 0.00% | 161,477 |
| 2011-09-27 | 2011-09-23 | 12.697 | 15,965 | -1,141 | 0.00% | 202,715 |
| 2011-09-22 | 2011-09-20 | 13.802 | 17,106 | -14,825 | 0.00% | 236,103 |
| 2011-09-15 | 2011-09-12 | 15.872 | 31,931 | +3,421 | 0.00% | 506,802 |
| 2011-09-06 | 2011-09-02 | 22.273 | 28,510 | +1,141 | 0.00% | 635,007 |
| 2011-09-05 | 2011-09-01 | 23.431 | 27,369 | -6,843 | 0.00% | 641,273 |
| 2011-08-24 | 2011-08-22 | 20.169 | 34,212 | +1,141 | 0.00% | 690,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 33,071 | +7,982 | 0.00% | 697,155 |
| 2011-08-11 | 2011-08-09 | 24.553 | 25,089 | +1,141 | 0.00% | 616,012 |
| 2011-08-09 | 2011-08-05 | 26.131 | 23,948 | +14,825 | 0.00% | 625,796 |
| 2011-08-08 | 2011-08-04 | 26.938 | 9,123 | +5,702 | 0.00% | 245,757 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,421 | +3,421 | 0.00% | 89,396 |
| 2011-08-03 | 2011-08-01 | 27.570 | 0 | -5,702 | ||
| 2011-07-15 | 2011-07-13 | 29.920 | 5,702 | +5,702 | 0.00% | 170,602 |
| 2011-06-28 | 2011-06-24 | 27.008 | 0 | -9,123 | ||
| 2011-06-20 | 2011-06-16 | 24.027 | 9,123 | +3,421 | 0.00% | 219,198 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,702 | +1,140 | 0.00% | 143,602 |
| 2011-05-24 | 2011-05-20 | 24.904 | 4,562 | +3,422 | 0.00% | 113,611 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-28 | 2011-04-26 | 115.341 | 566 | +566 | 0.00% | 65,283 |
| 2011-01-18 | 2011-01-14 | 68.816 | 0 | -1,698 | ||
| 2011-01-17 | 2011-01-13 | 70.653 | 1,698 | -1,699 | 0.00% | 119,968 |
| 2011-01-11 | 2011-01-07 | 72.066 | 3,397 | -1,132 | 0.00% | 244,808 |
| 2011-01-06 | 2011-01-04 | 67.968 | 4,529 | -566 | 0.00% | 307,827 |
| 2010-12-29 | 2010-12-24 | 62.245 | 5,095 | +566 | 0.00% | 317,139 |
| 2010-12-14 | 2010-12-10 | 60.408 | 4,529 | +1,698 | 0.00% | 273,588 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,831 | +2,831 | 0.00% | 199,818 |
| 2010-09-24 | 2010-09-21 | 61.256 | 0 | -1,132 | ||
| 2010-09-22 | 2010-09-20 | 60.337 | 1,132 | -1,133 | 0.00% | 68,302 |
| 2010-09-21 | 2010-09-17 | 61.680 | 2,265 | -2,830 | 0.00% | 139,705 |
| 2010-09-06 | 2010-09-02 | 53.131 | 5,095 | -1,133 | 0.00% | 270,702 |
| 2010-08-04 | 2010-08-02 | 53.202 | 6,228 | -1,132 | 0.00% | 331,339 |
| 2010-06-03 | 2010-06-01 | 43.028 | 7,360 | -1,132 | 0.00% | 316,683 |
| 2010-05-17 | 2010-05-13 | 43.392 | 8,492 | +57 | 0.00% | 368,482 |
| 2010-05-06 | 2010-05-04 | 43.463 | 8,435 | +1,125 | 0.00% | 366,609 |
| 2010-04-27 | 2010-04-23 | 47.233 | 7,310 | +1,124 | 0.00% | 345,273 |
| 2010-04-07 | 2010-03-31 | 53.493 | 6,186 | -1,124 | 0.00% | 330,906 |
| 2010-03-09 | 2010-03-05 | 51.430 | 7,310 | -1,125 | 0.00% | 375,952 |
| 2010-03-04 | 2010-03-02 | 51.074 | 8,435 | -1,124 | 0.00% | 430,810 |
| 2010-02-18 | 2010-02-12 | 47.446 | 9,559 | +1,124 | 0.00% | 453,539 |
| 2010-02-09 | 2010-02-05 | 45.312 | 8,435 | +1,125 | 0.00% | 382,209 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,310 | +1,124 | 0.00% | 352,032 |
| 2010-01-22 | 2010-01-20 | 50.221 | 6,186 | -1,124 | 0.00% | 310,664 |
| 2010-01-19 | 2010-01-15 | 50.932 | 7,310 | +1,124 | 0.00% | 372,312 |
| 2010-01-05 | 2009-12-31 | 57.121 | 6,186 | +1,125 | 0.00% | 353,348 |
| 2010-01-04 | 2009-12-29 | 57.618 | 5,061 | -1,125 | 0.00% | 291,607 |
| 2009-12-29 | 2009-12-24 | 55.129 | 6,186 | -1,124 | 0.00% | 341,027 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,310 | +1,124 | 0.00% | 391,552 |
| 2009-12-08 | 2009-12-04 | 61.033 | 6,186 | +1,125 | 0.00% | 377,549 |
| 2009-12-04 | 2009-12-02 | 61.886 | 5,061 | -1,125 | 0.00% | 313,208 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,186 | +2,250 | 0.00% | 351,587 |
| 2009-11-23 | 2009-11-19 | 58.045 | 3,936 | -1,125 | 0.00% | 228,466 |
| 2009-11-20 | 2009-11-18 | 58.757 | 5,061 | +1,125 | 0.00% | 297,367 |
| 2009-11-18 | 2009-11-16 | 60.108 | 3,936 | -1,125 | 0.00% | 236,586 |
| 2009-11-16 | 2009-11-12 | 57.547 | 5,061 | +3,936 | 0.00% | 291,247 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,125 | -1,124 | 0.00% | 66,181 |
| 2009-11-09 | 2009-11-05 | 58.330 | 2,249 | +1,124 | 0.00% | 131,184 |
| 2009-11-06 | 2009-11-04 | 58.330 | 1,125 | +1,125 | 0.00% | 65,621 |
| 2009-10-30 | 2009-10-28 | 60.464 | 0 | -1,125 | ||
| 2009-10-27 | 2009-10-22 | 61.673 | 1,125 | +1,125 | 0.00% | 69,382 |
| 2009-08-06 | 2009-08-04 | 65.585 | 0 | -1,125 | ||
| 2009-08-05 | 2009-08-03 | 64.234 | 1,125 | -1,124 | 0.00% | 72,263 |
| 2009-07-29 | 2009-07-27 | 63.025 | 2,249 | -3,937 | 0.00% | 141,742 |
| 2009-07-24 | 2009-07-22 | 61.317 | 6,186 | +2,812 | 0.00% | 379,310 |
| 2009-07-23 | 2009-07-21 | 61.033 | 3,374 | -562 | 0.00% | 205,925 |
| 2009-07-22 | 2009-07-20 | 61.033 | 3,936 | -3,936 | 0.00% | 240,225 |
| 2009-07-16 | 2009-07-14 | 55.556 | 7,872 | -1,125 | 0.00% | 437,333 |
| 2009-07-14 | 2009-07-10 | 53.635 | 8,997 | +2,811 | 0.00% | 482,554 |
| 2009-06-25 | 2009-06-23 | 51.572 | 6,186 | -2,249 | 0.00% | 319,025 |
| 2009-06-19 | 2009-06-17 | 53.991 | 8,435 | +2,249 | 0.00% | 455,411 |
| 2009-06-18 | 2009-06-16 | 56.338 | 6,186 | +1,125 | 0.00% | 348,507 |
| 2009-06-11 | 2009-06-09 | 59.255 | 5,061 | +4,499 | 0.00% | 299,887 |
| 2009-06-09 | 2009-06-05 | 65.585 | 562 | -1,125 | 0.00% | 36,859 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,687 | +1,125 | 0.00% | 102,362 |
| 2009-06-02 | 2009-05-29 | 60.108 | 562 | -1,125 | 0.00% | 33,781 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,687 | +1,125 | 0.00% | 96,842 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-15 | 2009-05-13 | 62.077 | 561 | -1,681 | 0.00% | 34,825 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,242 | -561 | 0.00% | 121,100 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,803 | +561 | 0.00% | 146,602 |
| 2009-04-27 | 2009-04-23 | 53.515 | 2,242 | +1,681 | 0.00% | 119,981 |
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -3,924 | 0.00% | 24,658 |
| 2009-04-03 | 2009-04-01 | 40.243 | 4,485 | +3,924 | 0.00% | 180,491 |
| 2009-02-04 | 2009-02-02 | 29.112 | 561 | -2,242 | 0.00% | 16,332 |
| 2009-01-20 | 2009-01-16 | 29.291 | 2,803 | -4,485 | 0.00% | 82,101 |
| 2009-01-19 | 2009-01-15 | 27.649 | 7,288 | +4,485 | 0.00% | 201,509 |
| 2009-01-14 | 2009-01-12 | 29.433 | 2,803 | +2,242 | 0.00% | 82,501 |
| 2009-01-12 | 2009-01-08 | 28.720 | 561 | +561 | 0.00% | 16,112 |
| 2008-12-11 | 2008-12-09 | 28.862 | 0 | -1,121 | ||
| 2008-12-02 | 2008-11-28 | 19.908 | 1,121 | -561 | 0.00% | 22,316 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,682 | -1,121 | 0.00% | 30,904 |
| 2008-11-27 | 2008-11-25 | 16.197 | 2,803 | +561 | 0.00% | 45,401 |
| 2008-06-10 | 2008-06-05 | 59.651 | 2,242 | +1,121 | 0.00% | 133,738 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-03-06 | 2008-03-04 | 87.595 | 1,119 | +1,119 | 0.00% | 98,019 |
| 2007-10-22 | 2007-10-17 | 109.405 | 0 | -5,594 | ||
| 2007-10-18 | 2007-10-16 | 103.506 | 5,594 | +5,594 | 0.00% | 579,011 |
| 2007-08-24 | 2007-08-22 | 60.065 | 0 | -559 | ||
| 2007-08-06 | 2007-08-02 | 65.071 | 559 | -2,797 | 0.00% | 36,375 |
| 2007-08-01 | 2007-07-30 | 57.920 | 3,356 | +2,797 | 0.00% | 194,380 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy