History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 112,381 | +0 | 0.00% | 642,819 |
| 2025-10-13 | 2025-10-09 | 5.750 | 112,381 | +0 | 0.00% | 646,191 |
| 2025-10-10 | 2025-10-08 | 5.620 | 112,381 | +0 | 0.00% | 631,581 |
| 2025-10-09 | 2025-10-06 | 5.510 | 112,381 | +0 | 0.00% | 619,219 |
| 2025-10-08 | 2025-10-03 | 5.540 | 112,381 | +0 | 0.00% | 622,591 |
| 2025-10-06 | 2025-10-02 | 5.510 | 112,381 | +0 | 0.00% | 619,219 |
| 2025-10-03 | 2025-09-30 | 5.520 | 112,381 | +0 | 0.00% | 620,343 |
| 2025-10-02 | 2025-09-29 | 5.420 | 112,381 | +0 | 0.00% | 609,105 |
| 2025-09-30 | 2025-09-26 | 5.270 | 112,381 | +0 | 0.00% | 592,248 |
| 2025-09-29 | 2025-09-25 | 5.380 | 112,381 | +0 | 0.00% | 604,610 |
| 2025-09-26 | 2025-09-24 | 5.440 | 112,381 | +0 | 0.00% | 611,353 |
| 2025-09-25 | 2025-09-23 | 5.480 | 112,381 | +0 | 0.00% | 615,848 |
| 2025-09-24 | 2025-09-22 | 5.480 | 112,381 | +0 | 0.00% | 615,848 |
| 2025-09-23 | 2025-09-19 | 5.490 | 112,381 | +0 | 0.00% | 616,972 |
| 2025-09-22 | 2025-09-18 | 5.340 | 112,381 | +0 | 0.00% | 600,115 |
| 2025-09-19 | 2025-09-17 | 5.500 | 112,381 | +0 | 0.00% | 618,096 |
| 2025-09-18 | 2025-09-16 | 5.480 | 112,381 | +0 | 0.00% | 615,848 |
| 2025-09-17 | 2025-09-15 | 5.570 | 112,381 | +0 | 0.00% | 625,962 |
| 2025-09-16 | 2025-09-12 | 5.710 | 112,381 | +0 | 0.00% | 641,696 |
| 2025-09-15 | 2025-09-11 | 5.500 | 112,381 | +0 | 0.00% | 618,096 |
| 2025-09-12 | 2025-09-10 | 5.320 | 112,381 | +0 | 0.00% | 597,867 |
| 2025-09-11 | 2025-09-09 | 5.310 | 112,381 | +0 | 0.00% | 596,743 |
| 2025-09-10 | 2025-09-08 | 5.210 | 112,381 | +0 | 0.00% | 585,505 |
| 2025-09-09 | 2025-09-05 | 5.120 | 112,381 | +0 | 0.00% | 575,391 |
| 2025-09-08 | 2025-09-04 | 5.010 | 112,381 | +0 | 0.00% | 563,029 |
| 2025-09-05 | 2025-09-03 | 5.260 | 112,381 | +0 | 0.00% | 591,124 |
| 2025-09-04 | 2025-09-02 | 5.240 | 112,381 | +0 | 0.00% | 588,876 |
| 2025-09-03 | 2025-09-01 | 5.420 | 112,381 | +0 | 0.00% | 609,105 |
| 2025-09-02 | 2025-08-29 | 5.640 | 112,381 | +0 | 0.00% | 633,829 |
| 2025-09-01 | 2025-08-28 | 5.340 | 112,381 | +0 | 0.00% | 600,115 |
| 2025-08-29 | 2025-08-27 | 5.380 | 112,381 | +0 | 0.00% | 604,610 |
| 2025-08-28 | 2025-08-26 | 5.410 | 112,381 | +0 | 0.00% | 607,981 |
| 2025-08-27 | 2025-08-25 | 5.460 | 112,381 | +0 | 0.00% | 613,600 |
| 2025-08-26 | 2025-08-22 | 5.480 | 112,381 | +0 | 0.00% | 615,848 |
| 2025-08-25 | 2025-08-21 | 5.470 | 112,381 | +0 | 0.00% | 614,724 |
| 2025-08-22 | 2025-08-20 | 5.590 | 112,381 | +0 | 0.00% | 628,210 |
| 2025-08-21 | 2025-08-19 | 5.570 | 112,381 | +0 | 0.00% | 625,962 |
| 2025-08-20 | 2025-08-18 | 5.600 | 112,381 | +0 | 0.00% | 629,334 |
| 2025-08-19 | 2025-08-15 | 5.000 | 112,381 | +0 | 0.00% | 561,905 |
| 2025-08-18 | 2025-08-14 | 4.890 | 112,381 | +0 | 0.00% | 549,543 |
| 2025-08-15 | 2025-08-13 | 4.860 | 112,381 | +0 | 0.00% | 546,172 |
| 2025-08-14 | 2025-08-12 | 4.780 | 112,381 | +0 | 0.00% | 537,181 |
| 2025-08-13 | 2025-08-11 | 4.720 | 112,381 | +0 | 0.00% | 530,438 |
| 2025-08-12 | 2025-08-08 | 4.730 | 112,381 | +0 | 0.00% | 531,562 |
| 2025-08-11 | 2025-08-07 | 4.730 | 112,381 | +0 | 0.00% | 531,562 |
| 2025-08-08 | 2025-08-06 | 4.640 | 112,381 | +0 | 0.00% | 521,448 |
| 2025-08-07 | 2025-08-05 | 4.690 | 112,381 | +0 | 0.00% | 527,067 |
| 2025-08-06 | 2025-08-04 | 4.610 | 112,381 | +0 | 0.00% | 518,076 |
| 2025-08-05 | 2025-08-01 | 4.660 | 112,381 | +0 | 0.00% | 523,695 |
| 2025-08-04 | 2025-07-31 | 4.680 | 112,381 | +0 | 0.00% | 525,943 |
| 2025-08-01 | 2025-07-30 | 4.880 | 112,381 | +0 | 0.00% | 548,419 |
| 2025-07-31 | 2025-07-29 | 5.050 | 112,381 | +0 | 0.00% | 567,524 |
| 2025-07-30 | 2025-07-28 | 5.010 | 112,381 | +0 | 0.00% | 563,029 |
| 2025-07-29 | 2025-07-25 | 5.010 | 112,381 | +0 | 0.00% | 563,029 |
| 2025-07-28 | 2025-07-24 | 5.000 | 112,381 | +0 | 0.00% | 561,905 |
| 2025-07-25 | 2025-07-23 | 4.970 | 112,381 | +0 | 0.00% | 558,534 |
| 2025-07-24 | 2025-07-22 | 4.950 | 112,381 | +0 | 0.00% | 556,286 |
| 2025-07-23 | 2025-07-21 | 4.910 | 112,381 | +0 | 0.00% | 551,791 |
| 2025-07-22 | 2025-07-18 | 4.360 | 112,381 | +0 | 0.00% | 489,981 |
| 2025-07-21 | 2025-07-17 | 4.350 | 112,381 | +0 | 0.00% | 488,857 |
| 2025-07-18 | 2025-07-16 | 4.390 | 112,381 | +0 | 0.00% | 493,353 |
| 2025-07-17 | 2025-07-15 | 4.470 | 112,381 | +0 | 0.00% | 502,343 |
| 2025-07-16 | 2025-07-14 | 4.500 | 112,381 | +0 | 0.00% | 505,714 |
| 2025-07-15 | 2025-07-11 | 4.190 | 112,381 | +0 | 0.00% | 470,876 |
| 2025-07-14 | 2025-07-10 | 4.360 | 112,381 | +0 | 0.00% | 489,981 |
| 2025-07-11 | 2025-07-09 | 4.180 | 112,381 | +0 | 0.00% | 469,753 |
| 2025-07-10 | 2025-07-08 | 4.070 | 112,381 | +0 | 0.00% | 457,391 |
| 2025-07-09 | 2025-07-07 | 4.010 | 112,381 | +0 | 0.00% | 450,648 |
| 2025-07-08 | 2025-07-04 | 4.110 | 112,381 | +0 | 0.00% | 461,886 |
| 2025-07-07 | 2025-07-03 | 4.150 | 112,381 | +0 | 0.00% | 466,381 |
| 2025-07-04 | 2025-07-02 | 4.060 | 112,381 | +0 | 0.00% | 456,267 |
| 2025-07-03 | 2025-06-30 | 3.750 | 112,381 | +0 | 0.00% | 421,429 |
| 2025-07-02 | 2025-06-27 | 3.800 | 112,381 | +0 | 0.00% | 427,048 |
| 2025-06-30 | 2025-06-26 | 3.800 | 112,381 | +0 | 0.00% | 427,048 |
| 2025-06-27 | 2025-06-25 | 3.760 | 112,381 | +0 | 0.00% | 422,553 |
| 2025-06-26 | 2025-06-24 | 3.700 | 112,381 | +0 | 0.00% | 415,810 |
| 2025-06-25 | 2025-06-23 | 3.570 | 112,381 | +0 | 0.00% | 401,200 |
| 2025-06-24 | 2025-06-20 | 3.560 | 112,381 | +0 | 0.00% | 400,076 |
| 2025-06-23 | 2025-06-19 | 3.480 | 112,381 | +0 | 0.00% | 391,086 |
| 2025-06-20 | 2025-06-18 | 3.600 | 112,381 | +0 | 0.00% | 404,572 |
| 2025-06-19 | 2025-06-17 | 3.600 | 112,381 | +0 | 0.00% | 404,572 |
| 2025-06-18 | 2025-06-16 | 3.580 | 112,381 | +0 | 0.00% | 402,324 |
| 2025-06-17 | 2025-06-13 | 3.530 | 112,381 | +0 | 0.00% | 396,705 |
| 2025-06-16 | 2025-06-12 | 3.580 | 112,381 | +0 | 0.00% | 402,324 |
| 2025-06-13 | 2025-06-11 | 3.600 | 112,381 | +0 | 0.00% | 404,572 |
| 2025-06-12 | 2025-06-10 | 3.580 | 112,381 | +0 | 0.00% | 402,324 |
| 2025-06-11 | 2025-06-09 | 3.520 | 112,381 | +0 | 0.00% | 395,581 |
| 2025-06-10 | 2025-06-06 | 3.510 | 112,381 | +0 | 0.00% | 394,457 |
| 2025-06-09 | 2025-06-05 | 3.500 | 112,381 | +0 | 0.00% | 393,334 |
| 2025-06-06 | 2025-06-04 | 3.490 | 112,381 | +0 | 0.00% | 392,210 |
| 2025-06-05 | 2025-06-03 | 3.460 | 112,381 | +0 | 0.00% | 388,838 |
| 2025-06-04 | 2025-06-02 | 3.470 | 112,381 | +0 | 0.00% | 389,962 |
| 2025-06-03 | 2025-05-30 | 3.500 | 112,381 | +0 | 0.00% | 393,334 |
| 2025-06-02 | 2025-05-29 | 3.530 | 112,381 | +0 | 0.00% | 396,705 |
| 2025-05-30 | 2025-05-28 | 3.490 | 112,381 | +0 | 0.00% | 392,210 |
| 2025-05-29 | 2025-05-27 | 3.460 | 112,381 | +0 | 0.00% | 388,838 |
| 2025-05-28 | 2025-05-26 | 3.500 | 112,381 | +0 | 0.00% | 393,334 |
| 2025-05-27 | 2025-05-23 | 3.520 | 112,381 | +0 | 0.00% | 395,581 |
| 2025-05-26 | 2025-05-22 | 3.570 | 112,381 | +0 | 0.00% | 401,200 |
| 2025-05-23 | 2025-05-21 | 3.600 | 112,381 | +0 | 0.00% | 404,572 |
| 2025-05-22 | 2025-05-20 | 3.570 | 112,381 | +0 | 0.00% | 401,200 |
| 2025-05-21 | 2025-05-19 | 3.560 | 112,381 | +0 | 0.00% | 400,076 |
| 2025-05-20 | 2025-05-16 | 3.650 | 112,381 | +0 | 0.00% | 410,191 |
| 2025-05-19 | 2025-05-15 | 3.700 | 112,381 | +0 | 0.00% | 415,810 |
| 2025-05-16 | 2025-05-14 | 3.750 | 112,381 | +0 | 0.00% | 421,429 |
| 2025-05-15 | 2025-05-13 | 3.720 | 112,381 | +0 | 0.00% | 418,057 |
| 2025-05-14 | 2025-05-12 | 3.740 | 112,381 | +0 | 0.00% | 420,305 |
| 2025-05-13 | 2025-05-09 | 3.680 | 112,381 | +0 | 0.00% | 413,562 |
| 2025-05-12 | 2025-05-08 | 3.700 | 112,381 | +0 | 0.00% | 415,810 |
| 2025-05-09 | 2025-05-07 | 3.700 | 112,381 | +0 | 0.00% | 415,810 |
| 2025-05-08 | 2025-05-06 | 3.710 | 112,381 | +0 | 0.00% | 416,934 |
| 2025-05-07 | 2025-05-02 | 3.840 | 112,381 | +0 | 0.00% | 431,543 |
| 2025-05-06 | 2025-04-30 | 3.770 | 112,381 | +0 | 0.00% | 423,676 |
| 2025-05-02 | 2025-04-29 | 4.068 | 112,381 | +0 | 0.00% | 457,152 |
| 2025-04-30 | 2025-04-28 | 4.078 | 112,381 | +4,914 | 0.00% | 458,327 |
| 2025-04-29 | 2025-04-25 | 4.152 | 107,467 | +0 | 0.00% | 446,153 |
| 2025-04-28 | 2025-04-24 | 4.193 | 107,467 | +0 | 0.00% | 450,648 |
| 2025-04-25 | 2025-04-23 | 4.298 | 107,467 | +0 | 0.00% | 461,887 |
| 2025-04-24 | 2025-04-22 | 4.329 | 107,467 | +0 | 0.00% | 465,258 |
| 2025-04-23 | 2025-04-17 | 4.193 | 107,467 | +0 | 0.00% | 450,648 |
| 2025-04-22 | 2025-04-16 | 4.204 | 107,467 | +0 | 0.00% | 451,772 |
| 2025-04-17 | 2025-04-15 | 4.256 | 107,467 | +0 | 0.00% | 457,391 |
| 2025-04-16 | 2025-04-14 | 4.267 | 107,467 | +0 | 0.00% | 458,515 |
| 2025-04-15 | 2025-04-11 | 4.256 | 107,467 | +0 | 0.00% | 457,391 |
| 2025-04-14 | 2025-04-10 | 4.172 | 107,467 | +0 | 0.00% | 448,401 |
| 2025-04-11 | 2025-04-09 | 4.214 | 107,467 | +0 | 0.00% | 452,896 |
| 2025-04-10 | 2025-04-08 | 4.068 | 107,467 | +0 | 0.00% | 437,163 |
| 2025-04-09 | 2025-04-07 | 3.869 | 107,467 | +0 | 0.00% | 415,810 |
| 2025-04-08 | 2025-04-03 | 4.444 | 107,467 | +0 | 0.00% | 477,620 |
| 2025-04-07 | 2025-04-02 | 4.444 | 107,467 | +0 | 0.00% | 477,620 |
| 2025-04-03 | 2025-04-01 | 4.214 | 107,467 | +0 | 0.00% | 452,896 |
| 2025-04-02 | 2025-03-31 | 4.193 | 107,467 | +0 | 0.00% | 450,648 |
| 2025-04-01 | 2025-03-28 | 4.214 | 107,467 | +0 | 0.00% | 452,896 |
| 2025-03-31 | 2025-03-27 | 4.277 | 107,467 | +0 | 0.00% | 459,639 |
| 2025-03-28 | 2025-03-26 | 4.214 | 107,467 | +0 | 0.00% | 452,896 |
| 2025-03-27 | 2025-03-25 | 4.131 | 107,467 | +0 | 0.00% | 443,906 |
| 2025-03-26 | 2025-03-24 | 4.214 | 107,467 | +0 | 0.00% | 452,896 |
| 2025-03-25 | 2025-03-21 | 4.287 | 107,467 | +0 | 0.00% | 460,763 |
| 2025-03-24 | 2025-03-20 | 4.277 | 107,467 | +0 | 0.00% | 459,639 |
| 2025-03-21 | 2025-03-19 | 4.423 | 107,467 | +0 | 0.00% | 475,372 |
| 2025-03-20 | 2025-03-18 | 4.497 | 107,467 | +0 | 0.00% | 483,239 |
| 2025-03-19 | 2025-03-17 | 4.518 | 107,467 | +0 | 0.00% | 485,487 |
| 2025-03-18 | 2025-03-14 | 4.246 | 107,467 | +0 | 0.00% | 456,267 |
| 2025-03-17 | 2025-03-13 | 4.225 | 107,467 | +0 | 0.00% | 454,020 |
| 2025-03-14 | 2025-03-12 | 4.162 | 107,467 | +0 | 0.00% | 447,277 |
| 2025-03-13 | 2025-03-11 | 4.235 | 107,467 | +0 | 0.00% | 455,144 |
| 2025-03-12 | 2025-03-10 | 4.361 | 107,467 | +62,953 | 0.00% | 468,629 |
| 2025-02-18 | 2025-02-14 | 4.037 | 44,514 | -120,347 | 0.00% | 179,681 |
| 2024-09-03 | 2024-08-30 | 2.353 | 164,861 | -9,563 | 0.00% | 387,899 |
| 2024-09-02 | 2024-08-29 | 2.342 | 174,424 | +9,563 | 0.00% | 408,576 |
| 2024-05-06 | 2024-05-02 | 3.612 | 164,861 | -9,563 | 0.00% | 595,496 |
| 2024-05-03 | 2024-04-30 | 3.464 | 174,424 | +13,844 | 0.00% | 604,282 |
| 2024-04-23 | 2024-04-19 | 3.101 | 160,580 | +8,804 | 0.00% | 497,952 |
| 2024-04-18 | 2024-04-16 | 3.385 | 151,776 | -8,804 | 0.00% | 513,751 |
| 2024-02-05 | 2024-02-01 | 3.135 | 160,580 | -1,761 | 0.00% | 503,424 |
| 2024-01-17 | 2024-01-15 | 3.510 | 162,341 | +1,761 | 0.00% | 569,797 |
| 2023-11-30 | 2023-11-28 | 4.032 | 160,580 | +8,804 | 0.00% | 647,521 |
| 2023-07-28 | 2023-07-26 | 5.134 | 151,776 | -8,804 | 0.00% | 779,247 |
| 2023-07-10 | 2023-07-06 | 5.339 | 160,580 | +8,804 | 0.00% | 857,281 |
| 2023-06-21 | 2023-06-19 | 5.679 | 151,776 | -8,804 | 0.00% | 861,999 |
| 2023-05-18 | 2023-05-16 | 6.281 | 160,580 | +8,804 | 0.00% | 1,008,673 |
| 2023-05-10 | 2023-05-08 | 6.429 | 151,776 | +3,521 | 0.00% | 975,783 |
| 2023-05-03 | 2023-04-28 | 7.189 | 148,255 | +10,994 | 0.00% | 1,065,866 |
| 2023-04-17 | 2023-04-13 | 7.901 | 137,261 | +1,630 | 0.00% | 1,084,497 |
| 2023-03-08 | 2023-03-06 | 9.312 | 135,631 | -3,260 | 0.00% | 1,262,979 |
| 2023-03-03 | 2023-03-01 | 8.895 | 138,891 | -3,260 | 0.00% | 1,235,400 |
| 2023-02-22 | 2023-02-20 | 9.226 | 142,151 | +1,630 | 0.00% | 1,311,485 |
| 2023-02-16 | 2023-02-14 | 8.674 | 140,521 | +693 | 0.00% | 1,218,867 |
| 2023-01-17 | 2023-01-13 | 8.686 | 139,828 | +4,890 | 0.00% | 1,214,571 |
| 2022-12-13 | 2022-12-09 | 8.686 | 134,938 | -1,630 | 0.00% | 1,172,096 |
| 2022-11-01 | 2022-10-28 | 5.987 | 136,568 | +3,260 | 0.00% | 817,644 |
| 2022-10-06 | 2022-10-03 | 7.656 | 133,308 | -8,151 | 0.00% | 1,020,555 |
| 2022-09-05 | 2022-09-01 | 9.435 | 141,459 | -1,630 | 0.00% | 1,334,604 |
| 2022-07-26 | 2022-07-22 | 9.520 | 143,089 | +8,151 | 0.00% | 1,362,271 |
| 2022-07-15 | 2022-07-13 | 10.379 | 134,938 | +3,261 | 0.00% | 1,400,555 |
| 2022-07-12 | 2022-07-08 | 10.772 | 131,677 | -11,412 | 0.00% | 1,418,404 |
| 2022-07-04 | 2022-06-29 | 10.207 | 143,089 | -1,630 | 0.00% | 1,460,579 |
| 2022-06-29 | 2022-06-27 | 10.060 | 144,719 | +3,260 | 0.00% | 1,455,911 |
| 2022-06-24 | 2022-06-22 | 9.827 | 141,459 | +3,261 | 0.00% | 1,390,140 |
| 2022-06-13 | 2022-06-09 | 10.612 | 138,198 | -1,630 | 0.00% | 1,466,606 |
| 2022-06-07 | 2022-06-02 | 10.207 | 139,828 | +6,520 | 0.00% | 1,427,293 |
| 2022-06-02 | 2022-05-31 | 13.247 | 133,308 | -1,630 | 0.00% | 1,765,868 |
| 2022-06-01 | 2022-05-30 | 12.993 | 134,938 | +11,087 | 0.00% | 1,753,189 |
| 2022-05-27 | 2022-05-25 | 12.952 | 123,851 | +2,992 | 0.00% | 1,604,174 |
| 2022-05-25 | 2022-05-23 | 13.113 | 120,859 | -2,992 | 0.00% | 1,584,807 |
| 2022-05-13 | 2022-05-11 | 13.099 | 123,851 | +7,481 | 0.00% | 1,622,385 |
| 2022-04-13 | 2022-04-11 | 13.901 | 116,370 | +7,481 | 0.00% | 1,617,717 |
| 2022-01-26 | 2022-01-24 | 14.222 | 108,889 | -7,481 | 0.00% | 1,548,652 |
| 2022-01-11 | 2022-01-07 | 14.356 | 116,370 | -7,481 | 0.00% | 1,670,604 |
| 2022-01-10 | 2022-01-06 | 13.420 | 123,851 | -1,497 | 0.00% | 1,662,117 |
| 2021-12-17 | 2021-12-15 | 12.511 | 125,348 | +7,482 | 0.00% | 1,568,272 |
| 2021-12-16 | 2021-12-14 | 12.378 | 117,866 | +1,496 | 0.00% | 1,458,908 |
| 2021-12-15 | 2021-12-13 | 12.859 | 116,370 | -1,496 | 0.00% | 1,496,389 |
| 2021-12-01 | 2021-11-29 | 11.562 | 117,866 | +1,496 | 0.00% | 1,362,802 |
| 2021-10-26 | 2021-10-22 | 13.901 | 116,370 | -1,496 | 0.00% | 1,617,717 |
| 2021-10-15 | 2021-10-11 | 13.581 | 117,866 | +7,481 | 0.00% | 1,600,702 |
| 2021-09-13 | 2021-09-09 | 16.735 | 110,385 | -7,481 | 0.00% | 1,847,322 |
| 2021-09-08 | 2021-09-06 | 16.548 | 117,866 | -4,489 | 0.00% | 1,950,462 |
| 2021-09-07 | 2021-09-03 | 16.013 | 122,355 | -4,489 | 0.00% | 1,959,326 |
| 2021-09-03 | 2021-09-01 | 15.185 | 126,844 | -1,496 | 0.00% | 1,926,090 |
| 2021-09-01 | 2021-08-30 | 13.634 | 128,340 | -7,481 | 0.00% | 1,749,808 |
| 2021-08-13 | 2021-08-11 | 13.901 | 135,821 | +1,496 | 0.00% | 1,888,115 |
| 2021-06-08 | 2021-06-04 | 13.367 | 134,325 | +5,985 | 0.00% | 1,795,499 |
| 2021-06-07 | 2021-06-03 | 13.527 | 128,340 | +7,481 | 0.00% | 1,736,084 |
| 2021-05-18 | 2021-05-14 | 14.884 | 120,859 | +6,458 | 0.00% | 1,798,852 |
| 2021-04-29 | 2021-04-27 | 16.409 | 114,401 | +4,249 | 0.00% | 1,877,205 |
| 2021-04-28 | 2021-04-26 | 16.861 | 110,152 | +4,248 | 0.00% | 1,857,259 |
| 2021-04-27 | 2021-04-23 | 17.285 | 105,904 | -4,248 | 0.00% | 1,830,499 |
| 2021-04-23 | 2021-04-21 | 16.635 | 110,152 | +4,248 | 0.00% | 1,832,371 |
| 2021-04-22 | 2021-04-20 | 16.663 | 105,904 | +2,833 | 0.00% | 1,764,697 |
| 2021-04-13 | 2021-04-09 | 17.143 | 103,071 | -2,833 | 0.00% | 1,766,977 |
| 2021-04-09 | 2021-04-07 | 16.833 | 105,904 | -5,665 | 0.00% | 1,782,643 |
| 2021-03-05 | 2021-03-03 | 17.030 | 111,569 | +8,498 | 0.00% | 1,900,057 |
| 2021-03-04 | 2021-03-02 | 17.765 | 103,071 | -7,081 | 0.00% | 1,831,019 |
| 2021-02-26 | 2021-02-24 | 16.861 | 110,152 | +2,832 | 0.00% | 1,857,259 |
| 2021-02-25 | 2021-02-23 | 16.917 | 107,320 | +4,249 | 0.00% | 1,815,571 |
| 2021-02-10 | 2021-02-08 | 14.107 | 103,071 | -7,081 | 0.00% | 1,454,044 |
| 2021-01-28 | 2021-01-26 | 13.486 | 110,152 | -2,408 | 0.00% | 1,485,496 |
| 2021-01-27 | 2021-01-25 | 13.825 | 112,560 | +7,081 | 0.00% | 1,556,118 |
| 2021-01-21 | 2021-01-19 | 15.053 | 105,479 | -7,081 | 0.00% | 1,587,811 |
| 2021-01-19 | 2021-01-15 | 13.825 | 112,560 | +7,081 | 0.00% | 1,556,118 |
| 2021-01-08 | 2021-01-06 | 13.627 | 105,479 | -14,163 | 0.00% | 1,437,372 |
| 2020-12-30 | 2020-12-28 | 12.356 | 119,642 | +7,082 | 0.00% | 1,478,317 |
| 2020-12-28 | 2020-12-22 | 12.879 | 112,560 | +7,081 | 0.00% | 1,449,622 |
| 2020-11-09 | 2020-11-05 | 14.178 | 105,479 | -7,081 | 0.00% | 1,495,462 |
| 2020-10-21 | 2020-10-19 | 13.924 | 112,560 | +7,081 | 0.00% | 1,567,244 |
| 2020-10-05 | 2020-09-29 | 13.768 | 105,479 | -2,832 | 0.00% | 1,452,267 |
| 2020-09-08 | 2020-09-04 | 15.731 | 108,311 | +2,832 | 0.00% | 1,703,858 |
| 2020-08-12 | 2020-08-10 | 17.510 | 105,479 | +2,833 | 0.00% | 1,846,985 |
| 2020-07-31 | 2020-07-29 | 15.449 | 102,646 | -1,204 | 0.00% | 1,585,751 |
| 2020-07-22 | 2020-07-20 | 13.754 | 103,850 | -7,081 | 0.00% | 1,428,372 |
| 2020-07-21 | 2020-07-17 | 12.074 | 110,931 | +7,081 | 0.00% | 1,339,352 |
| 2020-07-09 | 2020-07-07 | 12.723 | 103,850 | -2,833 | 0.00% | 1,321,317 |
| 2020-07-08 | 2020-07-06 | 13.062 | 106,683 | +2,833 | 0.00% | 1,393,518 |
| 2020-06-08 | 2020-06-04 | 12.893 | 103,850 | -2,833 | 0.00% | 1,338,915 |
| 2020-05-26 | 2020-05-22 | 13.353 | 106,683 | +4,464 | 0.00% | 1,424,498 |
| 2020-04-14 | 2020-04-08 | 13.264 | 102,219 | -2,714 | 0.00% | 1,355,852 |
| 2020-01-03 | 2019-12-31 | 12.822 | 104,933 | -4,071 | 0.00% | 1,345,456 |
| 2019-12-18 | 2019-12-16 | 11.496 | 109,004 | -6,785 | 0.00% | 1,253,070 |
| 2019-12-12 | 2019-12-10 | 10.965 | 115,789 | +6,785 | 0.00% | 1,269,634 |
| 2019-10-14 | 2019-10-10 | 10.110 | 109,004 | -577 | 0.00% | 1,102,059 |
| 2019-08-20 | 2019-08-16 | 9.403 | 109,581 | -1,357 | 0.00% | 1,030,372 |
| 2019-07-29 | 2019-07-25 | 10.376 | 110,938 | +577 | 0.00% | 1,151,042 |
| 2019-07-11 | 2019-07-09 | 10.891 | 110,361 | -1,357 | 0.00% | 1,201,983 |
| 2019-07-09 | 2019-07-05 | 10.965 | 111,718 | +1,357 | 0.00% | 1,224,995 |
| 2019-05-28 | 2019-05-24 | 9.258 | 110,361 | +3,719 | 0.00% | 1,021,713 |
| 2019-05-14 | 2019-05-09 | 9.944 | 106,642 | -2,623 | 0.00% | 1,060,475 |
| 2019-04-04 | 2019-04-02 | 10.112 | 109,265 | +1,311 | 0.00% | 1,104,890 |
| 2019-03-28 | 2019-03-26 | 8.999 | 107,954 | -32,782 | 0.00% | 971,438 |
| 2019-03-06 | 2019-03-04 | 10.326 | 140,736 | -1,312 | 0.01% | 1,453,177 |
| 2019-03-05 | 2019-03-01 | 9.914 | 142,048 | +34,094 | 0.01% | 1,408,228 |
| 2019-02-28 | 2019-02-26 | 9.700 | 107,954 | +1,312 | 0.00% | 1,047,178 |
| 2018-11-13 | 2018-11-09 | 9.349 | 106,642 | -1,312 | 0.00% | 997,042 |
| 2018-10-22 | 2018-10-18 | 9.273 | 107,954 | +1,312 | 0.00% | 1,001,075 |
| 2018-08-30 | 2018-08-28 | 11.851 | 106,642 | -2,787 | 0.00% | 1,263,787 |
| 2018-06-15 | 2018-06-13 | 14.756 | 109,429 | -5,063 | 0.00% | 1,614,683 |
| 2018-06-12 | 2018-06-08 | 15.095 | 114,492 | +1,294 | 0.00% | 1,728,308 |
| 2018-06-05 | 2018-06-01 | 13.659 | 113,198 | -1,294 | 0.00% | 1,546,117 |
| 2018-05-09 | 2018-05-07 | 13.659 | 114,492 | -2,589 | 0.00% | 1,563,791 |
| 2018-05-02 | 2018-04-27 | 13.705 | 117,081 | +62,715 | 0.00% | 1,604,580 |
| 2018-04-12 | 2018-04-10 | 14.539 | 54,366 | -19,417 | 0.00% | 790,439 |
| 2018-04-09 | 2018-04-04 | 13.597 | 73,783 | -19,416 | 0.00% | 1,003,207 |
| 2018-04-06 | 2018-04-03 | 14.153 | 93,199 | -12,944 | 0.01% | 1,319,040 |
| 2018-04-04 | 2018-03-29 | 13.164 | 106,143 | -51,777 | 0.01% | 1,397,276 |
| 2018-03-29 | 2018-03-27 | 12.731 | 157,920 | -25,889 | 0.01% | 2,010,554 |
| 2018-03-27 | 2018-03-23 | 11.511 | 183,809 | +25,889 | 0.01% | 2,115,799 |
| 2018-03-23 | 2018-03-21 | 12.330 | 157,920 | +38,832 | 0.01% | 1,947,114 |
| 2018-03-22 | 2018-03-20 | 12.747 | 119,088 | +64,722 | 0.01% | 1,518,005 |
| 2018-01-30 | 2018-01-26 | 12.855 | 54,366 | -6,472 | 0.00% | 698,879 |
| 2017-10-10 | 2017-10-06 | 8.513 | 60,838 | -2,589 | 0.00% | 517,938 |
| 2017-10-04 | 2017-09-29 | 8.359 | 63,427 | +2,589 | 0.00% | 530,179 |
| 2017-06-14 | 2017-06-12 | 6.953 | 60,838 | -3,884 | 0.00% | 422,998 |
| 2017-05-31 | 2017-05-26 | 6.999 | 64,722 | +711 | 0.00% | 452,974 |
| 2017-03-20 | 2017-03-16 | 9.045 | 64,011 | +10,241 | 0.00% | 578,997 |
| 2017-02-02 | 2017-01-27 | 7.124 | 53,770 | -2,560 | 0.00% | 383,043 |
| 2016-12-14 | 2016-12-12 | 6.233 | 56,330 | -10,242 | 0.00% | 351,120 |
| 2016-10-07 | 2016-10-05 | 5.530 | 66,572 | -12,802 | 0.00% | 368,161 |
| 2016-09-29 | 2016-09-27 | 5.218 | 79,374 | +6,401 | 0.00% | 414,160 |
| 2016-09-19 | 2016-09-14 | 5.358 | 72,973 | +6,401 | 0.00% | 391,020 |
| 2016-07-06 | 2016-07-04 | 5.437 | 66,572 | -11,522 | 0.00% | 361,921 |
| 2016-07-05 | 2016-06-30 | 5.280 | 78,094 | -1,280 | 0.00% | 412,361 |
| 2016-06-30 | 2016-06-28 | 5.124 | 79,374 | +12,802 | 0.00% | 406,720 |
| 2016-06-22 | 2016-06-20 | 5.374 | 66,572 | -12,802 | 0.00% | 357,761 |
| 2016-06-20 | 2016-06-16 | 5.155 | 79,374 | +12,802 | 0.00% | 409,200 |
| 2016-05-31 | 2016-05-27 | 5.663 | 66,572 | +830 | 0.00% | 377,018 |
| 2016-05-18 | 2016-05-16 | 5.537 | 65,742 | -5,058 | 0.00% | 363,997 |
| 2016-05-11 | 2016-05-09 | 5.647 | 70,800 | +2,529 | 0.00% | 399,842 |
| 2016-05-04 | 2016-04-29 | 6.359 | 68,271 | +2,529 | 0.00% | 434,160 |
| 2016-04-29 | 2016-04-27 | 6.438 | 65,742 | -2,529 | 0.00% | 423,277 |
| 2016-04-26 | 2016-04-22 | 6.597 | 68,271 | +2,529 | 0.00% | 450,360 |
| 2016-04-07 | 2016-04-05 | 5.885 | 65,742 | -2,529 | 0.00% | 386,877 |
| 2016-03-31 | 2016-03-29 | 5.584 | 68,271 | +2,529 | 0.00% | 381,240 |
| 2016-03-15 | 2016-03-11 | 6.059 | 65,742 | -3,793 | 0.00% | 398,317 |
| 2016-03-14 | 2016-03-10 | 5.837 | 69,535 | +3,793 | 0.00% | 405,898 |
| 2016-02-22 | 2016-02-18 | 5.521 | 65,742 | -3,793 | 0.00% | 362,957 |
| 2016-01-29 | 2016-01-27 | 5.062 | 69,535 | -18,964 | 0.00% | 351,998 |
| 2016-01-04 | 2015-12-29 | 6.090 | 88,499 | +2,528 | 0.00% | 538,997 |
| 2015-12-30 | 2015-12-28 | 6.106 | 85,971 | -2,528 | 0.00% | 524,960 |
| 2015-12-01 | 2015-11-27 | 6.581 | 88,499 | +2,528 | 0.00% | 582,397 |
| 2015-08-25 | 2015-08-21 | 9.238 | 85,971 | +6,321 | 0.00% | 794,241 |
| 2015-08-18 | 2015-08-14 | 10.029 | 79,650 | +11,379 | 0.00% | 798,845 |
| 2015-08-10 | 2015-08-06 | 10.251 | 68,271 | -25,286 | 0.00% | 699,840 |
| 2015-07-30 | 2015-07-28 | 9.207 | 93,557 | +25,286 | 0.01% | 861,364 |
| 2015-07-22 | 2015-07-20 | 10.109 | 68,271 | +1,264 | 0.00% | 690,120 |
| 2015-07-10 | 2015-07-08 | 9.254 | 67,007 | -18,964 | 0.00% | 620,102 |
| 2015-06-30 | 2015-06-26 | 11.722 | 85,971 | +6,321 | 0.00% | 1,007,761 |
| 2015-06-05 | 2015-06-03 | 12.845 | 79,650 | +6,322 | 0.00% | 1,023,126 |
| 2015-06-01 | 2015-05-28 | 13.193 | 73,328 | +6,321 | 0.00% | 967,438 |
| 2015-05-27 | 2015-05-22 | 14.146 | 67,007 | +1,589 | 0.00% | 947,852 |
| 2015-05-11 | 2015-05-07 | 13.773 | 65,418 | -1,235 | 0.00% | 900,995 |
| 2015-05-08 | 2015-05-06 | 14.162 | 66,653 | +2,469 | 0.00% | 943,924 |
| 2015-04-22 | 2015-04-20 | 14.518 | 64,184 | -2,469 | 0.00% | 931,839 |
| 2015-04-21 | 2015-04-17 | 15.280 | 66,653 | -32,092 | 0.00% | 1,018,445 |
| 2015-04-17 | 2015-04-15 | 14.421 | 98,745 | +1,235 | 0.01% | 1,424,004 |
| 2015-04-15 | 2015-04-13 | 15.620 | 97,510 | -7,406 | 0.01% | 1,523,113 |
| 2015-04-10 | 2015-04-08 | 13.740 | 104,916 | -14,812 | 0.01% | 1,441,596 |
| 2015-04-02 | 2015-03-31 | 12.509 | 119,728 | -12,343 | 0.01% | 1,497,680 |
| 2015-04-01 | 2015-03-30 | 12.428 | 132,071 | -12,343 | 0.01% | 1,641,379 |
| 2015-03-24 | 2015-03-20 | 12.282 | 144,414 | -6,172 | 0.01% | 1,773,718 |
| 2015-03-23 | 2015-03-19 | 12.250 | 150,586 | -6,171 | 0.01% | 1,844,643 |
| 2015-03-06 | 2015-03-04 | 11.828 | 156,757 | +6,171 | 0.01% | 1,854,197 |
| 2015-02-27 | 2015-02-25 | 12.315 | 150,586 | -6,171 | 0.01% | 1,854,403 |
| 2015-02-25 | 2015-02-23 | 12.201 | 156,757 | -6,172 | 0.01% | 1,912,617 |
| 2015-02-10 | 2015-02-06 | 11.991 | 162,929 | +6,172 | 0.01% | 1,953,602 |
| 2015-01-29 | 2015-01-27 | 12.331 | 156,757 | +6,171 | 0.01% | 1,932,936 |
| 2015-01-20 | 2015-01-16 | 12.428 | 150,586 | +6,172 | 0.01% | 1,871,483 |
| 2015-01-07 | 2015-01-05 | 12.930 | 144,414 | -6,172 | 0.01% | 1,867,317 |
| 2014-12-12 | 2014-12-10 | 12.055 | 150,586 | +12,343 | 0.01% | 1,815,363 |
| 2014-12-09 | 2014-12-05 | 12.250 | 138,243 | -1,234 | 0.01% | 1,693,444 |
| 2014-12-05 | 2014-12-03 | 12.039 | 139,477 | -6,172 | 0.01% | 1,679,181 |
| 2014-12-03 | 2014-12-01 | 12.023 | 145,649 | +6,172 | 0.01% | 1,751,126 |
| 2014-12-02 | 2014-11-28 | 12.282 | 139,477 | -6,172 | 0.01% | 1,713,081 |
| 2014-11-12 | 2014-11-10 | 11.958 | 145,649 | -6,171 | 0.01% | 1,741,686 |
| 2014-09-25 | 2014-09-23 | 11.715 | 151,820 | +6,171 | 0.01% | 1,778,579 |
| 2014-09-16 | 2014-09-12 | 12.055 | 145,649 | +6,172 | 0.01% | 1,755,846 |
| 2014-08-25 | 2014-08-21 | 12.169 | 139,477 | +6,172 | 0.01% | 1,697,261 |
| 2014-08-22 | 2014-08-20 | 12.298 | 133,305 | +1,234 | 0.01% | 1,639,435 |
| 2014-08-12 | 2014-08-08 | 12.217 | 132,071 | +6,171 | 0.01% | 1,613,559 |
| 2014-08-11 | 2014-08-07 | 12.396 | 125,900 | +6,172 | 0.01% | 1,560,606 |
| 2014-08-06 | 2014-08-04 | 12.687 | 119,728 | -6,172 | 0.01% | 1,519,020 |
| 2014-08-05 | 2014-08-01 | 12.428 | 125,900 | +6,172 | 0.01% | 1,564,686 |
| 2014-07-30 | 2014-07-28 | 12.898 | 119,728 | -6,172 | 0.01% | 1,544,240 |
| 2014-07-25 | 2014-07-23 | 12.558 | 125,900 | -6,171 | 0.01% | 1,581,006 |
| 2014-07-17 | 2014-07-15 | 12.250 | 132,071 | -4,937 | 0.01% | 1,617,839 |
| 2014-07-04 | 2014-07-02 | 11.488 | 137,008 | -7,406 | 0.01% | 1,573,976 |
| 2014-07-02 | 2014-06-27 | 11.035 | 144,414 | +7,406 | 0.01% | 1,593,538 |
| 2014-06-17 | 2014-06-13 | 11.407 | 137,008 | +12,343 | 0.01% | 1,562,876 |
| 2014-06-16 | 2014-06-12 | 11.472 | 124,665 | +6,171 | 0.01% | 1,430,157 |
| 2014-06-06 | 2014-06-04 | 11.391 | 118,494 | +6,172 | 0.01% | 1,349,763 |
| 2014-05-28 | 2014-05-26 | 12.083 | 112,322 | +3,117 | 0.01% | 1,357,168 |
| 2014-04-11 | 2014-04-09 | 13.366 | 109,205 | +2,401 | 0.01% | 1,459,647 |
| 2014-04-01 | 2014-03-28 | 12.916 | 106,804 | -1,200 | 0.01% | 1,379,495 |
| 2014-03-13 | 2014-03-11 | 11.733 | 108,004 | -6,001 | 0.01% | 1,267,195 |
| 2014-03-10 | 2014-03-06 | 12.016 | 114,005 | -2,400 | 0.01% | 1,369,903 |
| 2014-02-12 | 2014-02-10 | 12.949 | 116,405 | -2,400 | 0.01% | 1,507,382 |
| 2014-02-06 | 2014-02-04 | 12.233 | 118,805 | -1,200 | 0.01% | 1,453,321 |
| 2014-02-05 | 2014-01-30 | 12.499 | 120,005 | -4,800 | 0.01% | 1,500,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 124,805 | +4,800 | 0.01% | 1,555,838 |
| 2014-01-24 | 2014-01-22 | 13.099 | 120,005 | -14,401 | 0.01% | 1,572,001 |
| 2014-01-17 | 2014-01-15 | 13.583 | 134,406 | -1,200 | 0.01% | 1,825,606 |
| 2014-01-14 | 2014-01-10 | 12.733 | 135,606 | -1,200 | 0.01% | 1,726,645 |
| 2014-01-09 | 2014-01-07 | 12.966 | 136,806 | -6,000 | 0.01% | 1,773,844 |
| 2014-01-08 | 2014-01-06 | 12.833 | 142,806 | +6,000 | 0.01% | 1,832,601 |
| 2013-12-27 | 2013-12-20 | 13.683 | 136,806 | -1,200 | 0.01% | 1,871,885 |
| 2013-12-12 | 2013-12-10 | 14.383 | 138,006 | +1,200 | 0.01% | 1,984,904 |
| 2013-12-10 | 2013-12-06 | 14.933 | 136,806 | -6,000 | 0.01% | 2,042,885 |
| 2013-12-06 | 2013-12-04 | 14.883 | 142,806 | -1,200 | 0.01% | 2,125,341 |
| 2013-12-05 | 2013-12-03 | 14.983 | 144,006 | -4,800 | 0.01% | 2,157,601 |
| 2013-11-29 | 2013-11-27 | 14.566 | 148,806 | -1,200 | 0.01% | 2,167,518 |
| 2013-11-27 | 2013-11-25 | 14.466 | 150,006 | -16,801 | 0.01% | 2,169,997 |
| 2013-11-22 | 2013-11-20 | 13.983 | 166,807 | -6,000 | 0.01% | 2,332,421 |
| 2013-11-21 | 2013-11-19 | 13.499 | 172,807 | -7,200 | 0.01% | 2,332,798 |
| 2013-11-12 | 2013-11-08 | 12.416 | 180,007 | -1,200 | 0.01% | 2,234,995 |
| 2013-11-07 | 2013-11-05 | 12.833 | 181,207 | -1,201 | 0.01% | 2,325,394 |
| 2013-11-01 | 2013-10-30 | 12.333 | 182,408 | -1,200 | 0.01% | 2,249,606 |
| 2013-10-30 | 2013-10-28 | 12.149 | 183,608 | -2,400 | 0.01% | 2,230,745 |
| 2013-10-29 | 2013-10-25 | 12.033 | 186,008 | +3,600 | 0.01% | 2,238,204 |
| 2013-10-18 | 2013-10-16 | 12.899 | 182,408 | -3,600 | 0.01% | 2,352,966 |
| 2013-10-16 | 2013-10-11 | 13.033 | 186,008 | -1,200 | 0.01% | 2,424,204 |
| 2013-10-10 | 2013-10-08 | 12.716 | 187,208 | -1,200 | 0.01% | 2,380,563 |
| 2013-09-27 | 2013-09-25 | 12.683 | 188,408 | +2,400 | 0.01% | 2,389,543 |
| 2013-09-23 | 2013-09-18 | 12.966 | 186,008 | -6,000 | 0.01% | 2,411,804 |
| 2013-09-16 | 2013-09-12 | 13.316 | 192,008 | -3,600 | 0.01% | 2,556,801 |
| 2013-09-12 | 2013-09-10 | 13.166 | 195,608 | -12,001 | 0.01% | 2,575,399 |
| 2013-09-11 | 2013-09-09 | 12.766 | 207,609 | -1,200 | 0.01% | 2,650,365 |
| 2013-09-09 | 2013-09-05 | 12.466 | 208,809 | -13,200 | 0.01% | 2,603,045 |
| 2013-09-04 | 2013-09-02 | 12.166 | 222,009 | -1,200 | 0.01% | 2,700,998 |
| 2013-08-28 | 2013-08-26 | 11.983 | 223,209 | +2,400 | 0.01% | 2,674,677 |
| 2013-08-26 | 2013-08-22 | 12.749 | 220,809 | -3,600 | 0.01% | 2,815,198 |
| 2013-08-23 | 2013-08-21 | 12.699 | 224,409 | +1,200 | 0.01% | 2,849,877 |
| 2013-08-22 | 2013-08-20 | 12.649 | 223,209 | +7,200 | 0.01% | 2,823,477 |
| 2013-08-21 | 2013-08-19 | 13.016 | 216,009 | +16,801 | 0.01% | 2,811,601 |
| 2013-08-20 | 2013-08-16 | 13.066 | 199,208 | +7,200 | 0.01% | 2,602,877 |
| 2013-08-19 | 2013-08-15 | 13.066 | 192,008 | -1,200 | 0.01% | 2,508,801 |
| 2013-08-16 | 2013-08-13 | 13.033 | 193,208 | -10,800 | 0.01% | 2,518,040 |
| 2013-08-15 | 2013-08-12 | 12.849 | 204,008 | -3,601 | 0.01% | 2,621,394 |
| 2013-08-13 | 2013-08-09 | 12.099 | 207,609 | +3,601 | 0.01% | 2,511,965 |
| 2013-08-08 | 2013-08-06 | 12.099 | 204,008 | +7,200 | 0.01% | 2,468,395 |
| 2013-08-07 | 2013-08-05 | 12.199 | 196,808 | -1,200 | 0.01% | 2,400,958 |
| 2013-08-06 | 2013-08-02 | 12.033 | 198,008 | -6,000 | 0.01% | 2,382,598 |
| 2013-08-05 | 2013-08-01 | 12.183 | 204,008 | +6,000 | 0.01% | 2,485,395 |
| 2013-07-30 | 2013-07-26 | 12.366 | 198,008 | -42,002 | 0.01% | 2,448,598 |
| 2013-07-25 | 2013-07-23 | 11.816 | 240,010 | -8,400 | 0.01% | 2,836,001 |
| 2013-07-24 | 2013-07-22 | 11.350 | 248,410 | +6,000 | 0.01% | 2,819,337 |
| 2013-07-23 | 2013-07-19 | 11.366 | 242,410 | -1,200 | 0.01% | 2,755,280 |
| 2013-07-19 | 2013-07-17 | 11.550 | 243,610 | +1,200 | 0.01% | 2,813,579 |
| 2013-07-17 | 2013-07-15 | 11.616 | 242,410 | -1,200 | 0.01% | 2,815,880 |
| 2013-07-05 | 2013-07-03 | 10.433 | 243,610 | +1,200 | 0.01% | 2,541,559 |
| 2013-06-28 | 2013-06-26 | 11.550 | 242,410 | -22,801 | 0.01% | 2,799,720 |
| 2013-06-24 | 2013-06-20 | 11.700 | 265,211 | +2,400 | 0.02% | 3,102,840 |
| 2013-06-20 | 2013-06-18 | 12.166 | 262,811 | +3,600 | 0.02% | 3,197,402 |
| 2013-06-18 | 2013-06-14 | 12.283 | 259,211 | +2,400 | 0.02% | 3,183,844 |
| 2013-06-17 | 2013-06-13 | 12.466 | 256,811 | -6,000 | 0.01% | 3,201,445 |
| 2013-06-13 | 2013-06-10 | 13.016 | 262,811 | +6,000 | 0.02% | 3,420,782 |
| 2013-06-11 | 2013-06-07 | 13.316 | 256,811 | +3,601 | 0.01% | 3,419,725 |
| 2013-06-10 | 2013-06-06 | 13.333 | 253,210 | +12,000 | 0.01% | 3,375,994 |
| 2013-06-07 | 2013-06-05 | 13.499 | 241,210 | -6,000 | 0.01% | 3,256,200 |
| 2013-06-06 | 2013-06-04 | 13.116 | 247,210 | +8,400 | 0.01% | 3,242,437 |
| 2013-06-04 | 2013-05-31 | 13.799 | 238,810 | +2,400 | 0.01% | 3,295,442 |
| 2013-06-03 | 2013-05-30 | 13.799 | 236,410 | +15,601 | 0.01% | 3,262,323 |
| 2013-05-29 | 2013-05-27 | 14.914 | 220,809 | +13,200 | 0.01% | 3,293,053 |
| 2013-05-28 | 2013-05-24 | 15.033 | 207,609 | +25,728 | 0.01% | 3,120,963 |
| 2013-05-27 | 2013-05-23 | 15.374 | 181,881 | +2,347 | 0.01% | 2,796,197 |
| 2013-05-23 | 2013-05-21 | 15.664 | 179,534 | -23,469 | 0.01% | 2,812,134 |
| 2013-05-16 | 2013-05-14 | 15.493 | 203,003 | +1,174 | 0.01% | 3,145,142 |
| 2013-05-13 | 2013-05-09 | 16.192 | 201,829 | -1,174 | 0.01% | 3,267,992 |
| 2013-05-10 | 2013-05-08 | 16.226 | 203,003 | -1,173 | 0.01% | 3,293,922 |
| 2013-05-06 | 2013-05-02 | 15.289 | 204,176 | +1,173 | 0.01% | 3,121,555 |
| 2013-05-03 | 2013-04-30 | 15.612 | 203,003 | +3,520 | 0.01% | 3,169,362 |
| 2013-04-29 | 2013-04-25 | 16.550 | 199,483 | +52,805 | 0.01% | 3,301,406 |
| 2013-04-26 | 2013-04-24 | 16.720 | 146,678 | -17,602 | 0.01% | 2,452,493 |
| 2013-04-25 | 2013-04-23 | 16.482 | 164,280 | +41,070 | 0.01% | 2,707,603 |
| 2013-04-17 | 2013-04-15 | 15.612 | 123,210 | -3,520 | 0.01% | 1,923,602 |
| 2013-04-09 | 2013-04-05 | 15.374 | 126,730 | -2,347 | 0.01% | 1,948,318 |
| 2013-04-03 | 2013-03-28 | 16.652 | 129,077 | +1,173 | 0.01% | 2,149,400 |
| 2013-03-28 | 2013-03-26 | 17.249 | 127,904 | +2,347 | 0.01% | 2,206,168 |
| 2013-03-22 | 2013-03-20 | 18.476 | 125,557 | -3,520 | 0.01% | 2,319,765 |
| 2013-03-20 | 2013-03-18 | 17.385 | 129,077 | +1,173 | 0.01% | 2,244,000 |
| 2013-03-19 | 2013-03-15 | 18.374 | 127,904 | +4,694 | 0.01% | 2,350,048 |
| 2013-03-18 | 2013-03-14 | 19.737 | 123,210 | +1,174 | 0.01% | 2,431,803 |
| 2013-03-15 | 2013-03-13 | 19.396 | 122,036 | +4,693 | 0.01% | 2,367,032 |
| 2013-03-13 | 2013-03-11 | 20.214 | 117,343 | +11,735 | 0.01% | 2,372,006 |
| 2013-03-12 | 2013-03-08 | 20.760 | 105,608 | -12,908 | 0.01% | 2,192,391 |
| 2013-03-07 | 2013-03-05 | 20.112 | 118,516 | +2,347 | 0.01% | 2,383,597 |
| 2013-03-06 | 2013-03-04 | 20.044 | 116,169 | -2,347 | 0.01% | 2,328,474 |
| 2013-03-05 | 2013-03-01 | 20.692 | 118,516 | -1,174 | 0.01% | 2,452,277 |
| 2013-03-04 | 2013-02-28 | 20.180 | 119,690 | -5,867 | 0.01% | 2,415,369 |
| 2013-03-01 | 2013-02-27 | 19.567 | 125,557 | +2,347 | 0.01% | 2,456,726 |
| 2013-02-28 | 2013-02-26 | 19.123 | 123,210 | -3,520 | 0.01% | 2,356,203 |
| 2013-02-26 | 2013-02-22 | 19.771 | 126,730 | +3,520 | 0.01% | 2,505,597 |
| 2013-02-25 | 2013-02-21 | 19.873 | 123,210 | +2,347 | 0.01% | 2,448,603 |
| 2013-02-22 | 2013-02-20 | 20.453 | 120,863 | +4,694 | 0.01% | 2,472,000 |
| 2013-02-21 | 2013-02-19 | 20.317 | 116,169 | +24,642 | 0.01% | 2,360,154 |
| 2013-02-18 | 2013-02-14 | 21.066 | 91,527 | -1,174 | 0.01% | 1,928,153 |
| 2013-02-15 | 2013-02-08 | 20.760 | 92,701 | +1,174 | 0.01% | 1,924,445 |
| 2013-02-14 | 2013-02-07 | 20.760 | 91,527 | +1,173 | 0.01% | 1,900,073 |
| 2013-01-31 | 2013-01-29 | 20.862 | 90,354 | -14,081 | 0.01% | 1,884,962 |
| 2013-01-30 | 2013-01-28 | 20.555 | 104,435 | -2,347 | 0.01% | 2,146,680 |
| 2013-01-29 | 2013-01-25 | 20.044 | 106,782 | +2,347 | 0.01% | 2,140,323 |
| 2013-01-25 | 2013-01-23 | 20.453 | 104,435 | +12,908 | 0.01% | 2,136,000 |
| 2013-01-24 | 2013-01-22 | 20.794 | 91,527 | -1,174 | 0.01% | 1,903,193 |
| 2013-01-22 | 2013-01-18 | 20.351 | 92,701 | -1,173 | 0.01% | 1,886,525 |
| 2013-01-21 | 2013-01-17 | 20.078 | 93,874 | +1,173 | 0.01% | 1,884,797 |
| 2013-01-18 | 2013-01-16 | 19.839 | 92,701 | +4,694 | 0.01% | 1,839,125 |
| 2013-01-15 | 2013-01-11 | 20.317 | 88,007 | +1,173 | 0.01% | 1,787,999 |
| 2013-01-07 | 2013-01-03 | 20.521 | 86,834 | -3,520 | 0.01% | 1,781,928 |
| 2013-01-02 | 2012-12-27 | 19.396 | 90,354 | -3,520 | 0.01% | 1,752,522 |
| 2012-12-19 | 2012-12-17 | 19.737 | 93,874 | -11,734 | 0.01% | 1,852,797 |
| 2012-12-18 | 2012-12-14 | 19.533 | 105,608 | -8,214 | 0.01% | 2,062,791 |
| 2012-12-14 | 2012-12-12 | 19.192 | 113,822 | -2,347 | 0.01% | 2,184,432 |
| 2012-12-11 | 2012-12-07 | 18.817 | 116,169 | -7,041 | 0.01% | 2,185,915 |
| 2012-12-07 | 2012-12-05 | 17.964 | 123,210 | -35,203 | 0.01% | 2,213,403 |
| 2012-12-04 | 2012-11-30 | 17.249 | 158,413 | -64,538 | 0.01% | 2,732,406 |
| 2012-12-03 | 2012-11-29 | 16.669 | 222,951 | -23,469 | 0.01% | 3,716,397 |
| 2012-11-30 | 2012-11-28 | 16.737 | 246,420 | -82,140 | 0.01% | 4,124,405 |
| 2012-11-29 | 2012-11-27 | 16.379 | 328,560 | +58,672 | 0.02% | 5,381,606 |
| 2012-11-28 | 2012-11-26 | 16.550 | 269,888 | +35,203 | 0.02% | 4,466,596 |
| 2012-11-27 | 2012-11-23 | 16.805 | 234,685 | -23,469 | 0.01% | 3,943,993 |
| 2012-11-26 | 2012-11-22 | 16.379 | 258,154 | +7,041 | 0.02% | 4,228,400 |
| 2012-11-23 | 2012-11-21 | 16.448 | 251,113 | -2,347 | 0.01% | 4,130,193 |
| 2012-11-22 | 2012-11-20 | 16.073 | 253,460 | +5,867 | 0.02% | 4,073,756 |
| 2012-11-21 | 2012-11-19 | 16.311 | 247,593 | -3,520 | 0.01% | 4,038,538 |
| 2012-11-20 | 2012-11-16 | 16.226 | 251,113 | +11,734 | 0.01% | 4,074,553 |
| 2012-11-19 | 2012-11-15 | 16.124 | 239,379 | -2,347 | 0.01% | 3,859,678 |
| 2012-11-16 | 2012-11-14 | 16.311 | 241,726 | -7,041 | 0.01% | 3,942,840 |
| 2012-11-15 | 2012-11-13 | 16.124 | 248,767 | +16,428 | 0.01% | 4,011,047 |
| 2012-11-14 | 2012-11-12 | 16.686 | 232,339 | +89,181 | 0.01% | 3,876,847 |
| 2012-11-13 | 2012-11-09 | 17.555 | 143,158 | +14,081 | 0.01% | 2,513,198 |
| 2012-11-12 | 2012-11-08 | 17.590 | 129,077 | +11,734 | 0.01% | 2,270,400 |
| 2012-11-08 | 2012-11-06 | 18.067 | 117,343 | -2,347 | 0.01% | 2,120,005 |
| 2012-11-07 | 2012-11-05 | 17.999 | 119,690 | -2,346 | 0.01% | 2,154,248 |
| 2012-11-06 | 2012-11-02 | 17.930 | 122,036 | -8,214 | 0.01% | 2,188,152 |
| 2012-11-05 | 2012-11-01 | 17.692 | 130,250 | -23,469 | 0.01% | 2,304,353 |
| 2012-11-02 | 2012-10-31 | 16.840 | 153,719 | -11,734 | 0.01% | 2,588,561 |
| 2012-10-31 | 2012-10-29 | 16.260 | 165,453 | -11,735 | 0.01% | 2,690,276 |
| 2012-10-30 | 2012-10-26 | 15.629 | 177,188 | +5,868 | 0.01% | 2,769,348 |
| 2012-10-29 | 2012-10-25 | 16.141 | 171,320 | +14,081 | 0.01% | 2,765,234 |
| 2012-10-26 | 2012-10-24 | 16.277 | 157,239 | -7,041 | 0.01% | 2,559,396 |
| 2012-10-25 | 2012-10-22 | 16.618 | 164,280 | -7,040 | 0.01% | 2,730,003 |
| 2012-10-22 | 2012-10-18 | 15.919 | 171,320 | -42,244 | 0.01% | 2,727,274 |
| 2012-10-19 | 2012-10-17 | 14.845 | 213,564 | +1,174 | 0.01% | 3,170,444 |
| 2012-10-16 | 2012-10-12 | 14.658 | 212,390 | -2,347 | 0.01% | 3,113,195 |
| 2012-10-15 | 2012-10-11 | 14.505 | 214,737 | -5,867 | 0.01% | 3,114,658 |
| 2012-10-12 | 2012-10-10 | 14.368 | 220,604 | -1,174 | 0.01% | 3,169,676 |
| 2012-10-11 | 2012-10-09 | 14.198 | 221,778 | +10,561 | 0.01% | 3,148,744 |
| 2012-10-09 | 2012-10-05 | 14.811 | 211,217 | +1,174 | 0.01% | 3,128,402 |
| 2012-10-04 | 2012-09-28 | 14.607 | 210,043 | -5,868 | 0.01% | 3,068,053 |
| 2012-10-03 | 2012-09-27 | 14.556 | 215,911 | -1,173 | 0.01% | 3,142,726 |
| 2012-09-28 | 2012-09-26 | 14.283 | 217,084 | +1,173 | 0.01% | 3,100,600 |
| 2012-09-26 | 2012-09-24 | 14.556 | 215,911 | -1,173 | 0.01% | 3,142,726 |
| 2012-09-21 | 2012-09-19 | 14.556 | 217,084 | -1,173 | 0.01% | 3,159,800 |
| 2012-09-19 | 2012-09-17 | 14.419 | 218,257 | -5,868 | 0.01% | 3,147,113 |
| 2012-09-18 | 2012-09-14 | 14.198 | 224,125 | -58,671 | 0.01% | 3,182,066 |
| 2012-09-17 | 2012-09-13 | 13.738 | 282,796 | -28,162 | 0.02% | 3,884,921 |
| 2012-09-14 | 2012-09-12 | 13.755 | 310,958 | -2,347 | 0.02% | 4,277,097 |
| 2012-09-13 | 2012-09-11 | 13.448 | 313,305 | +5,867 | 0.02% | 4,213,259 |
| 2012-09-12 | 2012-09-10 | 13.397 | 307,438 | -15,254 | 0.02% | 4,118,641 |
| 2012-09-11 | 2012-09-07 | 13.431 | 322,692 | -75,100 | 0.02% | 4,333,994 |
| 2012-09-07 | 2012-09-05 | 12.238 | 397,792 | +11,734 | 0.02% | 4,868,042 |
| 2012-09-05 | 2012-09-03 | 12.561 | 386,058 | -9,387 | 0.02% | 4,849,466 |
| 2012-08-31 | 2012-08-29 | 12.510 | 395,445 | +11,734 | 0.02% | 4,947,161 |
| 2012-08-29 | 2012-08-27 | 12.834 | 383,711 | +65,712 | 0.02% | 4,924,624 |
| 2012-08-28 | 2012-08-24 | 13.363 | 317,999 | +70,406 | 0.02% | 4,249,283 |
| 2012-08-24 | 2012-08-22 | 13.959 | 247,593 | +17,601 | 0.01% | 3,456,178 |
| 2012-08-23 | 2012-08-21 | 14.215 | 229,992 | -63,365 | 0.01% | 3,269,284 |
| 2012-08-22 | 2012-08-20 | 13.840 | 293,357 | -23,468 | 0.02% | 4,060,003 |
| 2012-08-21 | 2012-08-17 | 13.465 | 316,825 | -17,602 | 0.02% | 4,265,996 |
| 2012-08-17 | 2012-08-15 | 13.226 | 334,427 | +17,602 | 0.02% | 4,423,203 |
| 2012-08-16 | 2012-08-14 | 13.431 | 316,825 | +28,162 | 0.02% | 4,255,196 |
| 2012-08-15 | 2012-08-13 | 13.584 | 288,663 | +42,243 | 0.02% | 3,921,239 |
| 2012-08-14 | 2012-08-10 | 13.993 | 246,420 | +30,509 | 0.01% | 3,448,204 |
| 2012-08-13 | 2012-08-09 | 14.249 | 215,911 | -70,405 | 0.01% | 3,076,486 |
| 2012-08-10 | 2012-08-08 | 13.925 | 286,316 | +23,468 | 0.02% | 3,986,957 |
| 2012-08-09 | 2012-08-07 | 14.061 | 262,848 | -46,937 | 0.02% | 3,696,004 |
| 2012-08-08 | 2012-08-06 | 13.840 | 309,785 | -22,295 | 0.02% | 4,287,363 |
| 2012-08-07 | 2012-08-03 | 13.686 | 332,080 | +7,041 | 0.02% | 4,544,982 |
| 2012-08-06 | 2012-08-02 | 13.720 | 325,039 | -4,694 | 0.02% | 4,459,696 |
| 2012-08-03 | 2012-08-01 | 13.635 | 329,733 | +4,694 | 0.02% | 4,496,000 |
| 2012-08-02 | 2012-07-31 | 12.936 | 325,039 | -5,867 | 0.02% | 4,204,856 |
| 2012-08-01 | 2012-07-30 | 12.732 | 330,906 | -4,694 | 0.02% | 4,213,074 |
| 2012-07-31 | 2012-07-27 | 12.579 | 335,600 | +2,347 | 0.02% | 4,221,358 |
| 2012-07-25 | 2012-07-23 | 12.579 | 333,253 | -21,122 | 0.02% | 4,191,836 |
| 2012-07-20 | 2012-07-18 | 13.328 | 354,375 | +41,070 | 0.02% | 4,723,280 |
| 2012-07-19 | 2012-07-17 | 13.703 | 313,305 | +12,908 | 0.02% | 4,293,359 |
| 2012-07-18 | 2012-07-16 | 13.755 | 300,397 | -5,867 | 0.02% | 4,131,835 |
| 2012-07-17 | 2012-07-13 | 13.891 | 306,264 | -14,082 | 0.02% | 4,254,293 |
| 2012-07-16 | 2012-07-12 | 13.618 | 320,346 | +23,469 | 0.02% | 4,362,545 |
| 2012-07-13 | 2012-07-11 | 13.840 | 296,877 | +19,948 | 0.02% | 4,108,719 |
| 2012-07-12 | 2012-07-10 | 13.806 | 276,929 | -1,173 | 0.02% | 3,823,203 |
| 2012-07-11 | 2012-07-09 | 13.993 | 278,102 | +11,734 | 0.02% | 3,891,537 |
| 2012-07-10 | 2012-07-06 | 14.266 | 266,368 | -2,347 | 0.02% | 3,799,981 |
| 2012-07-09 | 2012-07-05 | 14.095 | 268,715 | +2,347 | 0.02% | 3,787,663 |
| 2012-07-06 | 2012-07-04 | 14.351 | 266,368 | -5,867 | 0.02% | 3,822,681 |
| 2012-07-04 | 2012-06-29 | 14.130 | 272,235 | +5,867 | 0.02% | 3,846,559 |
| 2012-07-03 | 2012-06-28 | 14.095 | 266,368 | +32,856 | 0.02% | 3,754,581 |
| 2012-06-29 | 2012-06-27 | 14.862 | 233,512 | +1,173 | 0.01% | 3,470,560 |
| 2012-06-27 | 2012-06-25 | 14.948 | 232,339 | +1,174 | 0.01% | 3,472,926 |
| 2012-06-26 | 2012-06-22 | 15.152 | 231,165 | +17,601 | 0.01% | 3,502,658 |
| 2012-06-25 | 2012-06-21 | 15.289 | 213,564 | +2,347 | 0.01% | 3,265,084 |
| 2012-06-22 | 2012-06-20 | 15.629 | 211,217 | +4,694 | 0.01% | 3,301,202 |
| 2012-06-18 | 2012-06-14 | 15.459 | 206,523 | +12,908 | 0.01% | 3,192,637 |
| 2012-06-15 | 2012-06-13 | 15.902 | 193,615 | -1,174 | 0.01% | 3,078,892 |
| 2012-06-14 | 2012-06-12 | 15.629 | 194,789 | -5,867 | 0.01% | 3,044,441 |
| 2012-06-11 | 2012-06-07 | 15.152 | 200,656 | +3,520 | 0.01% | 3,040,379 |
| 2012-06-08 | 2012-06-06 | 15.425 | 197,136 | -23,468 | 0.01% | 3,040,804 |
| 2012-06-06 | 2012-06-04 | 15.152 | 220,604 | +12,907 | 0.01% | 3,342,635 |
| 2012-06-05 | 2012-06-01 | 15.715 | 207,697 | +11,735 | 0.01% | 3,263,886 |
| 2012-06-04 | 2012-05-31 | 16.056 | 195,962 | +5,867 | 0.01% | 3,146,275 |
| 2012-06-01 | 2012-05-30 | 16.396 | 190,095 | +23,468 | 0.01% | 3,116,877 |
| 2012-05-31 | 2012-05-29 | 16.669 | 166,627 | -8,214 | 0.01% | 2,777,526 |
| 2012-05-30 | 2012-05-28 | 16.141 | 174,841 | -55,151 | 0.01% | 2,822,066 |
| 2012-05-28 | 2012-05-24 | 16.468 | 229,992 | -7,040 | 0.01% | 3,787,527 |
| 2012-05-25 | 2012-05-23 | 15.942 | 237,032 | +10,095 | 0.01% | 3,778,751 |
| 2012-05-24 | 2012-05-22 | 16.012 | 226,937 | -7,983 | 0.01% | 3,633,737 |
| 2012-05-23 | 2012-05-21 | 15.503 | 234,920 | +3,421 | 0.01% | 3,642,082 |
| 2012-05-22 | 2012-05-18 | 15.854 | 231,499 | -6,842 | 0.01% | 3,670,244 |
| 2012-05-21 | 2012-05-17 | 15.381 | 238,341 | -22,808 | 0.01% | 3,665,859 |
| 2012-05-18 | 2012-05-16 | 15.451 | 261,149 | +13,685 | 0.02% | 4,034,983 |
| 2012-05-17 | 2012-05-15 | 16.170 | 247,464 | -3,421 | 0.02% | 4,001,478 |
| 2012-05-15 | 2012-05-11 | 15.679 | 250,885 | +6,842 | 0.02% | 3,933,595 |
| 2012-05-14 | 2012-05-10 | 15.872 | 244,043 | +29,650 | 0.01% | 3,873,400 |
| 2012-05-11 | 2012-05-09 | 16.345 | 214,393 | +7,983 | 0.01% | 3,504,322 |
| 2012-05-10 | 2012-05-08 | 16.924 | 206,410 | +7,983 | 0.01% | 3,493,297 |
| 2012-05-09 | 2012-05-07 | 16.836 | 198,427 | +5,701 | 0.01% | 3,340,792 |
| 2012-05-08 | 2012-05-04 | 17.398 | 192,726 | +12,545 | 0.01% | 3,352,968 |
| 2012-05-07 | 2012-05-03 | 17.748 | 180,181 | +3,421 | 0.01% | 3,197,915 |
| 2012-05-04 | 2012-05-02 | 18.134 | 176,760 | +17,106 | 0.01% | 3,205,398 |
| 2012-05-03 | 2012-04-30 | 18.380 | 159,654 | -1,141 | 0.01% | 2,934,395 |
| 2012-05-02 | 2012-04-27 | 18.380 | 160,795 | -1,140 | 0.01% | 2,955,366 |
| 2012-04-30 | 2012-04-26 | 18.239 | 161,935 | +1,140 | 0.01% | 2,953,599 |
| 2012-04-26 | 2012-04-24 | 18.064 | 160,795 | -3,421 | 0.01% | 2,904,606 |
| 2012-04-23 | 2012-04-19 | 18.204 | 164,216 | -15,965 | 0.01% | 2,989,443 |
| 2012-04-20 | 2012-04-18 | 17.854 | 180,181 | +21,667 | 0.01% | 3,216,875 |
| 2012-04-19 | 2012-04-17 | 18.169 | 158,514 | +37,633 | 0.01% | 2,880,082 |
| 2012-04-18 | 2012-04-16 | 19.116 | 120,881 | -3,421 | 0.01% | 2,310,798 |
| 2012-04-17 | 2012-04-13 | 19.432 | 124,302 | -14,825 | 0.01% | 2,415,435 |
| 2012-04-16 | 2012-04-12 | 18.766 | 139,127 | -3,421 | 0.01% | 2,610,794 |
| 2012-04-13 | 2012-04-11 | 18.134 | 142,548 | -2,281 | 0.01% | 2,584,991 |
| 2012-04-12 | 2012-04-10 | 18.204 | 144,829 | -4,562 | 0.01% | 2,636,515 |
| 2012-04-11 | 2012-04-05 | 18.380 | 149,391 | +4,562 | 0.01% | 2,745,764 |
| 2012-04-10 | 2012-04-03 | 18.380 | 144,829 | -11,404 | 0.01% | 2,661,915 |
| 2012-04-05 | 2012-04-02 | 17.783 | 156,233 | -17,106 | 0.01% | 2,778,358 |
| 2012-04-03 | 2012-03-30 | 17.170 | 173,339 | -14,825 | 0.01% | 2,976,161 |
| 2012-04-02 | 2012-03-29 | 16.836 | 188,164 | -3,421 | 0.01% | 3,168,000 |
| 2012-03-30 | 2012-03-28 | 16.012 | 191,585 | +1,140 | 0.01% | 3,067,678 |
| 2012-03-29 | 2012-03-27 | 16.345 | 190,445 | -6,842 | 0.01% | 3,112,884 |
| 2012-03-27 | 2012-03-23 | 15.644 | 197,287 | +1,140 | 0.01% | 3,086,319 |
| 2012-03-23 | 2012-03-21 | 16.012 | 196,147 | +3,421 | 0.01% | 3,140,725 |
| 2012-03-22 | 2012-03-20 | 16.275 | 192,726 | +17,106 | 0.01% | 3,136,648 |
| 2012-03-20 | 2012-03-16 | 17.187 | 175,620 | -1,140 | 0.01% | 3,018,405 |
| 2012-03-19 | 2012-03-15 | 17.117 | 176,760 | +12,544 | 0.01% | 3,025,598 |
| 2012-03-16 | 2012-03-14 | 17.310 | 164,216 | +17,106 | 0.01% | 2,842,563 |
| 2012-03-15 | 2012-03-13 | 17.643 | 147,110 | +2,281 | 0.01% | 2,595,480 |
| 2012-03-14 | 2012-03-12 | 17.713 | 144,829 | +3,421 | 0.01% | 2,565,396 |
| 2012-03-13 | 2012-03-09 | 17.783 | 141,408 | -1,140 | 0.01% | 2,514,718 |
| 2012-03-12 | 2012-03-08 | 17.854 | 142,548 | -10,264 | 0.01% | 2,544,992 |
| 2012-03-09 | 2012-03-07 | 17.292 | 152,812 | +4,562 | 0.01% | 2,642,481 |
| 2012-03-08 | 2012-03-06 | 17.187 | 148,250 | +19,386 | 0.01% | 2,547,993 |
| 2012-03-07 | 2012-03-05 | 18.415 | 128,864 | +4,562 | 0.01% | 2,373,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 124,302 | +10,263 | 0.01% | 2,354,395 |
| 2012-03-05 | 2012-03-01 | 18.625 | 114,039 | +4,562 | 0.01% | 2,124,004 |
| 2012-03-02 | 2012-02-29 | 19.678 | 109,477 | -1,141 | 0.01% | 2,154,236 |
| 2012-02-29 | 2012-02-27 | 19.713 | 110,618 | -1,140 | 0.01% | 2,180,568 |
| 2012-02-28 | 2012-02-24 | 19.818 | 111,758 | -3,421 | 0.01% | 2,214,800 |
| 2012-02-27 | 2012-02-23 | 19.222 | 115,179 | +3,421 | 0.01% | 2,213,917 |
| 2012-02-24 | 2012-02-22 | 19.397 | 111,758 | +2,281 | 0.01% | 2,167,760 |
| 2012-02-23 | 2012-02-21 | 19.257 | 109,477 | +1,140 | 0.01% | 2,108,156 |
| 2012-02-22 | 2012-02-20 | 19.222 | 108,337 | -9,123 | 0.01% | 2,082,403 |
| 2012-02-21 | 2012-02-17 | 18.625 | 117,460 | -3,421 | 0.01% | 2,187,721 |
| 2012-02-20 | 2012-02-16 | 18.590 | 120,881 | -5,702 | 0.01% | 2,247,198 |
| 2012-02-17 | 2012-02-15 | 18.450 | 126,583 | -46,756 | 0.01% | 2,335,439 |
| 2012-02-16 | 2012-02-14 | 17.257 | 173,339 | +12,544 | 0.01% | 2,991,361 |
| 2012-02-15 | 2012-02-13 | 17.327 | 160,795 | +10,264 | 0.01% | 2,786,166 |
| 2012-02-14 | 2012-02-10 | 17.573 | 150,531 | +35,352 | 0.01% | 2,645,277 |
| 2012-02-13 | 2012-02-09 | 18.310 | 115,179 | -10,264 | 0.01% | 2,108,877 |
| 2012-02-10 | 2012-02-08 | 17.854 | 125,443 | -53,598 | 0.01% | 2,239,606 |
| 2012-02-09 | 2012-02-07 | 16.433 | 179,041 | +14,825 | 0.01% | 2,942,182 |
| 2012-02-08 | 2012-02-06 | 16.626 | 164,216 | +11,404 | 0.01% | 2,730,243 |
| 2012-02-06 | 2012-02-02 | 16.836 | 152,812 | -46,756 | 0.01% | 2,572,801 |
| 2012-02-03 | 2012-02-01 | 16.205 | 199,568 | +38,773 | 0.01% | 3,234,002 |
| 2012-02-02 | 2012-01-31 | 16.451 | 160,795 | +13,685 | 0.01% | 2,645,165 |
| 2012-02-01 | 2012-01-30 | 16.556 | 147,110 | +14,825 | 0.01% | 2,435,520 |
| 2012-01-30 | 2012-01-26 | 17.924 | 132,285 | -43,335 | 0.01% | 2,371,040 |
| 2012-01-27 | 2012-01-20 | 16.784 | 175,620 | +1,141 | 0.01% | 2,947,565 |
| 2012-01-26 | 2012-01-19 | 16.819 | 174,479 | -14,825 | 0.01% | 2,934,534 |
| 2012-01-20 | 2012-01-18 | 16.065 | 189,304 | +1,140 | 0.01% | 3,041,114 |
| 2012-01-19 | 2012-01-17 | 15.924 | 188,164 | -41,054 | 0.01% | 2,996,400 |
| 2012-01-18 | 2012-01-16 | 14.364 | 229,218 | +1,140 | 0.01% | 3,292,381 |
| 2012-01-16 | 2012-01-12 | 14.627 | 228,078 | -1,140 | 0.01% | 3,336,006 |
| 2012-01-13 | 2012-01-11 | 14.732 | 229,218 | -3,421 | 0.01% | 3,376,801 |
| 2012-01-12 | 2012-01-10 | 14.574 | 232,639 | +1,140 | 0.01% | 3,390,478 |
| 2012-01-10 | 2012-01-06 | 13.662 | 231,499 | +2,281 | 0.01% | 3,162,744 |
| 2012-01-09 | 2012-01-05 | 14.504 | 229,218 | +17,106 | 0.01% | 3,324,541 |
| 2011-12-29 | 2011-12-23 | 16.030 | 212,112 | +21,667 | 0.01% | 3,400,078 |
| 2011-12-23 | 2011-12-21 | 15.696 | 190,445 | -5,702 | 0.01% | 2,989,304 |
| 2011-12-21 | 2011-12-19 | 15.328 | 196,147 | +6,843 | 0.01% | 3,006,565 |
| 2011-12-20 | 2011-12-16 | 15.767 | 189,304 | +5,702 | 0.01% | 2,984,674 |
| 2011-12-16 | 2011-12-14 | 15.451 | 183,602 | +10,263 | 0.01% | 2,836,813 |
| 2011-12-14 | 2011-12-12 | 16.468 | 173,339 | +5,702 | 0.01% | 2,854,561 |
| 2011-12-13 | 2011-12-09 | 16.907 | 167,637 | +13,685 | 0.01% | 2,834,160 |
| 2011-12-12 | 2011-12-08 | 17.538 | 153,952 | -3,422 | 0.01% | 2,699,994 |
| 2011-12-09 | 2011-12-07 | 17.643 | 157,374 | +5,702 | 0.01% | 2,776,569 |
| 2011-12-08 | 2011-12-06 | 17.468 | 151,672 | +15,966 | 0.01% | 2,649,367 |
| 2011-12-07 | 2011-12-05 | 17.994 | 135,706 | -20,527 | 0.01% | 2,441,877 |
| 2011-12-06 | 2011-12-02 | 17.713 | 156,233 | +4,561 | 0.01% | 2,767,398 |
| 2011-12-05 | 2011-12-01 | 17.854 | 151,672 | -78,686 | 0.01% | 2,707,888 |
| 2011-12-01 | 2011-11-29 | 16.275 | 230,358 | +12,544 | 0.01% | 3,749,115 |
| 2011-11-29 | 2011-11-25 | 15.749 | 217,814 | +21,667 | 0.01% | 3,430,359 |
| 2011-11-28 | 2011-11-24 | 16.714 | 196,147 | -11,404 | 0.01% | 3,278,325 |
| 2011-11-24 | 2011-11-22 | 15.959 | 207,551 | -3,421 | 0.01% | 3,312,407 |
| 2011-11-23 | 2011-11-21 | 15.170 | 210,972 | +9,123 | 0.01% | 3,200,504 |
| 2011-11-22 | 2011-11-18 | 16.521 | 201,849 | +20,527 | 0.01% | 3,334,686 |
| 2011-11-18 | 2011-11-16 | 17.310 | 181,322 | +23,948 | 0.01% | 3,138,666 |
| 2011-11-17 | 2011-11-15 | 17.713 | 157,374 | +22,808 | 0.01% | 2,787,609 |
| 2011-11-16 | 2011-11-14 | 18.169 | 134,566 | -34,211 | 0.01% | 2,444,964 |
| 2011-11-15 | 2011-11-11 | 17.433 | 168,777 | +11,403 | 0.01% | 2,942,233 |
| 2011-11-14 | 2011-11-10 | 17.345 | 157,374 | +25,089 | 0.01% | 2,729,648 |
| 2011-11-11 | 2011-11-09 | 18.871 | 132,285 | +2,281 | 0.01% | 2,496,320 |
| 2011-11-10 | 2011-11-08 | 18.555 | 130,004 | +6,842 | 0.01% | 2,412,236 |
| 2011-11-09 | 2011-11-07 | 18.801 | 123,162 | -6,842 | 0.01% | 2,315,522 |
| 2011-11-08 | 2011-11-04 | 18.730 | 130,004 | -26,229 | 0.01% | 2,435,036 |
| 2011-11-07 | 2011-11-03 | 17.994 | 156,233 | +9,123 | 0.01% | 2,811,238 |
| 2011-11-04 | 2011-11-02 | 18.415 | 147,110 | -9,123 | 0.01% | 2,709,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 156,233 | +3,421 | 0.01% | 2,729,038 |
| 2011-11-02 | 2011-10-31 | 17.959 | 152,812 | +1,140 | 0.01% | 2,744,321 |
| 2011-11-01 | 2011-10-28 | 17.327 | 151,672 | +3,422 | 0.01% | 2,628,087 |
| 2011-10-31 | 2011-10-27 | 17.415 | 148,250 | -21,668 | 0.01% | 2,581,793 |
| 2011-10-28 | 2011-10-26 | 15.328 | 169,918 | -19,386 | 0.01% | 2,604,523 |
| 2011-10-27 | 2011-10-25 | 14.065 | 189,304 | -39,914 | 0.01% | 2,662,635 |
| 2011-10-25 | 2011-10-21 | 13.767 | 229,218 | +39,914 | 0.01% | 3,155,701 |
| 2011-10-24 | 2011-10-20 | 13.995 | 189,304 | +7,982 | 0.01% | 2,649,355 |
| 2011-10-21 | 2011-10-19 | 14.872 | 181,322 | +10,264 | 0.01% | 2,696,645 |
| 2011-10-20 | 2011-10-18 | 14.907 | 171,058 | +4,561 | 0.01% | 2,549,997 |
| 2011-10-19 | 2011-10-17 | 16.766 | 166,497 | -6,842 | 0.01% | 2,791,526 |
| 2011-10-18 | 2011-10-14 | 15.083 | 173,339 | -1,140 | 0.01% | 2,614,401 |
| 2011-10-14 | 2011-10-12 | 14.644 | 174,479 | -1,141 | 0.01% | 2,555,095 |
| 2011-10-11 | 2011-10-07 | 12.733 | 175,620 | -11,404 | 0.01% | 2,236,084 |
| 2011-10-10 | 2011-10-06 | 10.856 | 187,024 | -11,403 | 0.01% | 2,030,324 |
| 2011-10-07 | 2011-10-04 | 9.909 | 198,427 | -3,422 | 0.01% | 1,966,195 |
| 2011-10-03 | 2011-09-28 | 13.311 | 201,849 | +17,106 | 0.01% | 2,686,865 |
| 2011-09-30 | 2011-09-27 | 12.873 | 184,743 | -1,140 | 0.01% | 2,378,162 |
| 2011-09-28 | 2011-09-26 | 11.294 | 185,883 | -5,702 | 0.01% | 2,099,438 |
| 2011-09-26 | 2011-09-22 | 12.978 | 191,585 | +6,842 | 0.01% | 2,486,398 |
| 2011-09-23 | 2011-09-21 | 13.750 | 184,743 | -2,281 | 0.01% | 2,540,162 |
| 2011-09-21 | 2011-09-19 | 14.539 | 187,024 | +9,124 | 0.01% | 2,719,126 |
| 2011-09-19 | 2011-09-15 | 15.591 | 177,900 | -2,281 | 0.01% | 2,773,672 |
| 2011-09-16 | 2011-09-14 | 15.135 | 180,181 | +14,825 | 0.01% | 2,727,076 |
| 2011-09-15 | 2011-09-12 | 15.872 | 165,356 | +6,842 | 0.01% | 2,624,496 |
| 2011-09-14 | 2011-09-09 | 17.889 | 158,514 | +4,562 | 0.01% | 2,835,602 |
| 2011-09-12 | 2011-09-08 | 18.590 | 153,952 | +19,386 | 0.01% | 2,861,993 |
| 2011-09-09 | 2011-09-07 | 18.310 | 134,566 | +11,404 | 0.01% | 2,463,844 |
| 2011-09-08 | 2011-09-06 | 18.695 | 123,162 | +20,527 | 0.01% | 2,302,562 |
| 2011-09-07 | 2011-09-05 | 20.414 | 102,635 | +5,702 | 0.01% | 2,095,202 |
| 2011-09-06 | 2011-09-02 | 22.273 | 96,933 | +19,387 | 0.01% | 2,159,001 |
| 2011-09-05 | 2011-09-01 | 23.431 | 77,546 | +7,982 | 0.00% | 1,816,951 |
| 2011-09-02 | 2011-08-31 | 22.975 | 69,564 | -2,280 | 0.00% | 1,598,208 |
| 2011-09-01 | 2011-08-30 | 22.063 | 71,844 | -11,404 | 0.00% | 1,585,070 |
| 2011-08-31 | 2011-08-29 | 21.045 | 83,248 | -5,702 | 0.01% | 1,751,993 |
| 2011-08-30 | 2011-08-26 | 20.239 | 88,950 | +5,702 | 0.01% | 1,800,235 |
| 2011-08-29 | 2011-08-25 | 21.045 | 83,248 | -5,702 | 0.01% | 1,751,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 88,950 | +2,281 | 0.01% | 1,865,755 |
| 2011-08-25 | 2011-08-23 | 21.431 | 86,669 | -2,281 | 0.01% | 1,857,430 |
| 2011-08-24 | 2011-08-22 | 20.169 | 88,950 | +2,281 | 0.01% | 1,793,995 |
| 2011-08-23 | 2011-08-19 | 21.081 | 86,669 | +19,386 | 0.01% | 1,827,030 |
| 2011-08-22 | 2011-08-18 | 23.255 | 67,283 | +17,106 | 0.00% | 1,564,683 |
| 2011-08-19 | 2011-08-17 | 24.834 | 50,177 | -2,281 | 0.00% | 1,246,078 |
| 2011-08-18 | 2011-08-16 | 25.044 | 52,458 | +5,702 | 0.00% | 1,313,764 |
| 2011-08-15 | 2011-08-11 | 23.396 | 46,756 | +1,140 | 0.00% | 1,093,882 |
| 2011-08-11 | 2011-08-09 | 24.553 | 45,616 | +6,843 | 0.00% | 1,120,012 |
| 2011-08-10 | 2011-08-08 | 25.290 | 38,773 | +3,421 | 0.00% | 980,555 |
| 2011-08-09 | 2011-08-05 | 26.131 | 35,352 | +5,702 | 0.00% | 923,799 |
| 2011-08-08 | 2011-08-04 | 26.938 | 29,650 | -18,246 | 0.00% | 798,718 |
| 2011-08-05 | 2011-08-03 | 26.131 | 47,896 | -15,966 | 0.00% | 1,251,592 |
| 2011-08-04 | 2011-08-02 | 26.552 | 63,862 | +22,808 | 0.00% | 1,695,688 |
| 2011-08-03 | 2011-08-01 | 27.570 | 41,054 | +15,965 | 0.00% | 1,131,841 |
| 2011-08-02 | 2011-07-29 | 27.464 | 25,089 | +2,281 | 0.00% | 689,053 |
| 2011-07-26 | 2011-07-22 | 29.148 | 22,808 | -51,317 | 0.00% | 664,807 |
| 2011-07-25 | 2011-07-21 | 28.061 | 74,125 | +51,317 | 0.00% | 2,079,994 |
| 2011-07-22 | 2011-07-20 | 28.832 | 22,808 | -5,702 | 0.00% | 657,607 |
| 2011-07-21 | 2011-07-19 | 28.692 | 28,510 | +5,702 | 0.00% | 818,009 |
| 2011-07-20 | 2011-07-18 | 29.288 | 22,808 | -22,808 | 0.00% | 668,007 |
| 2011-07-19 | 2011-07-15 | 29.148 | 45,616 | +22,808 | 0.00% | 1,329,614 |
| 2011-07-11 | 2011-07-07 | 29.744 | 22,808 | +3,421 | 0.00% | 678,407 |
| 2011-07-06 | 2011-07-04 | 28.482 | 19,387 | -5,702 | 0.00% | 552,172 |
| 2011-07-05 | 2011-06-30 | 26.763 | 25,089 | +2,281 | 0.00% | 671,453 |
| 2011-06-29 | 2011-06-27 | 27.885 | 22,808 | -2,281 | 0.00% | 636,007 |
| 2011-06-28 | 2011-06-24 | 27.008 | 25,089 | -1,140 | 0.00% | 677,613 |
| 2011-06-27 | 2011-06-23 | 25.956 | 26,229 | +2,281 | 0.00% | 680,802 |
| 2011-06-24 | 2011-06-22 | 25.360 | 23,948 | -3,421 | 0.00% | 607,316 |
| 2011-06-21 | 2011-06-17 | 23.220 | 27,369 | +4,561 | 0.00% | 635,513 |
| 2011-06-20 | 2011-06-16 | 24.027 | 22,808 | +3,421 | 0.00% | 548,006 |
| 2011-06-17 | 2011-06-15 | 24.553 | 19,387 | -1,140 | 0.00% | 476,010 |
| 2011-06-15 | 2011-06-13 | 23.816 | 20,527 | +2,281 | 0.00% | 488,880 |
| 2011-06-14 | 2011-06-10 | 24.553 | 18,246 | +1,140 | 0.00% | 447,995 |
| 2011-06-13 | 2011-06-09 | 25.184 | 17,106 | +7,983 | 0.00% | 430,805 |
| 2011-05-31 | 2011-05-27 | 26.798 | 9,123 | -1,140 | 0.00% | 244,477 |
| 2011-05-30 | 2011-05-26 | 25.886 | 10,263 | +1,140 | 0.00% | 265,667 |
| 2011-05-17 | 2011-05-13 | 27.710 | 9,123 | +2,281 | 0.00% | 252,797 |
| 2011-05-12 | 2011-05-09 | 28.376 | 6,842 | -2,281 | 0.00% | 194,151 |
| 2011-05-06 | 2011-05-04 | 26.728 | 9,123 | +2,281 | 0.00% | 243,837 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,842 | +6,842 | 0.00% | 766,199 |
| 2011-02-17 | 2011-02-15 | 67.544 | 0 | -566 | ||
| 2011-02-14 | 2011-02-10 | 62.174 | 566 | +566 | 0.00% | 35,191 |
| 2011-01-14 | 2011-01-12 | 72.772 | 0 | -1,132 | ||
| 2011-01-07 | 2011-01-05 | 69.876 | 1,132 | -566 | 0.00% | 79,099 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,698 | -1,699 | 0.00% | 115,410 |
| 2011-01-05 | 2011-01-03 | 64.506 | 3,397 | -1,132 | 0.00% | 219,127 |
| 2010-12-28 | 2010-12-22 | 63.093 | 4,529 | -566 | 0.00% | 285,748 |
| 2010-12-22 | 2010-12-20 | 62.669 | 5,095 | +1,132 | 0.00% | 319,299 |
| 2010-12-20 | 2010-12-16 | 63.164 | 3,963 | +566 | 0.00% | 250,317 |
| 2010-12-17 | 2010-12-15 | 63.517 | 3,397 | -566 | 0.00% | 215,767 |
| 2010-12-16 | 2010-12-14 | 63.164 | 3,963 | -566 | 0.00% | 250,317 |
| 2010-12-14 | 2010-12-10 | 60.408 | 4,529 | +1,132 | 0.00% | 273,588 |
| 2010-12-13 | 2010-12-09 | 60.903 | 3,397 | +1,132 | 0.00% | 206,886 |
| 2010-12-03 | 2010-12-01 | 64.506 | 2,265 | -566 | 0.00% | 146,106 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,831 | -566 | 0.00% | 179,016 |
| 2010-12-01 | 2010-11-29 | 61.327 | 3,397 | +566 | 0.00% | 208,326 |
| 2010-11-25 | 2010-11-23 | 61.397 | 2,831 | +566 | 0.00% | 173,816 |
| 2010-11-22 | 2010-11-18 | 64.153 | 2,265 | +567 | 0.00% | 145,306 |
| 2010-11-18 | 2010-11-16 | 63.587 | 1,698 | +566 | 0.00% | 107,972 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,132 | +1,132 | 0.00% | 75,020 |
| 2010-11-03 | 2010-11-01 | 68.463 | 0 | -566 | ||
| 2010-11-02 | 2010-10-29 | 66.767 | 566 | +566 | 0.00% | 37,790 |
| 2010-10-27 | 2010-10-25 | 71.359 | 0 | -14,154 | ||
| 2010-10-26 | 2010-10-22 | 70.300 | 14,154 | +5,662 | 0.00% | 995,019 |
| 2010-10-25 | 2010-10-21 | 70.829 | 8,492 | -2,831 | 0.00% | 601,483 |
| 2010-10-22 | 2010-10-20 | 70.582 | 11,323 | +11,323 | 0.00% | 799,201 |
| 2010-10-21 | 2010-10-19 | 74.362 | 0 | -11,323 | ||
| 2010-10-20 | 2010-10-18 | 70.653 | 11,323 | +11,323 | 0.00% | 800,001 |
| 2010-10-15 | 2010-10-13 | 70.370 | 0 | -2,265 | ||
| 2010-10-08 | 2010-10-06 | 66.414 | 2,265 | +567 | 0.00% | 150,427 |
| 2010-10-07 | 2010-10-05 | 65.354 | 1,698 | -14,154 | 0.00% | 110,971 |
| 2010-10-06 | 2010-10-04 | 64.294 | 15,852 | +14,154 | 0.00% | 1,019,189 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,698 | -2,831 | 0.00% | 104,732 |
| 2010-09-17 | 2010-09-15 | 57.158 | 4,529 | +4,529 | 0.00% | 258,869 |
| 2010-09-14 | 2010-09-10 | 55.392 | 0 | -2,831 | ||
| 2010-09-13 | 2010-09-09 | 55.109 | 2,831 | -5,661 | 0.00% | 156,014 |
| 2010-09-10 | 2010-09-08 | 54.473 | 8,492 | +8,492 | 0.00% | 462,587 |
| 2010-09-07 | 2010-09-03 | 52.354 | 0 | -2,831 | ||
| 2010-09-03 | 2010-09-01 | 51.788 | 2,831 | -8,492 | 0.00% | 146,613 |
| 2010-08-31 | 2010-08-27 | 49.033 | 11,323 | +566 | 0.00% | 555,201 |
| 2010-08-27 | 2010-08-25 | 49.598 | 10,757 | +10,757 | 0.00% | 533,528 |
| 2010-08-23 | 2010-08-19 | 52.566 | 0 | -1,132 | ||
| 2010-08-20 | 2010-08-18 | 51.223 | 1,132 | -8,493 | 0.00% | 57,985 |
| 2010-08-19 | 2010-08-17 | 48.821 | 9,625 | +8,493 | 0.00% | 469,903 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,132 | +1,132 | 0.00% | 55,345 |
| 2010-08-05 | 2010-08-03 | 52.495 | 0 | -2,831 | ||
| 2010-08-03 | 2010-07-30 | 51.788 | 2,831 | -566 | 0.00% | 146,613 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,397 | -566 | 0.00% | 173,765 |
| 2010-07-19 | 2010-07-15 | 45.288 | 3,963 | -566 | 0.00% | 179,478 |
| 2010-07-16 | 2010-07-14 | 45.430 | 4,529 | -566 | 0.00% | 205,751 |
| 2010-06-22 | 2010-06-18 | 42.604 | 5,095 | -566 | 0.00% | 217,065 |
| 2010-06-17 | 2010-06-14 | 42.462 | 5,661 | -2,265 | 0.00% | 240,379 |
| 2010-06-10 | 2010-06-08 | 42.250 | 7,926 | +566 | 0.00% | 334,876 |
| 2010-06-04 | 2010-06-02 | 41.897 | 7,360 | +566 | 0.00% | 308,363 |
| 2010-06-02 | 2010-05-31 | 44.865 | 6,794 | -566 | 0.00% | 304,809 |
| 2010-05-31 | 2010-05-27 | 43.310 | 7,360 | -566 | 0.00% | 318,763 |
| 2010-05-28 | 2010-05-26 | 41.614 | 7,926 | -11,889 | 0.00% | 329,836 |
| 2010-05-27 | 2010-05-25 | 39.636 | 19,815 | +11,889 | 0.01% | 785,391 |
| 2010-05-26 | 2010-05-24 | 42.674 | 7,926 | -566 | 0.00% | 338,236 |
| 2010-05-19 | 2010-05-17 | 39.778 | 8,492 | +566 | 0.00% | 337,791 |
| 2010-05-17 | 2010-05-13 | 43.392 | 7,926 | +54 | 0.00% | 343,922 |
| 2010-05-12 | 2010-05-10 | 41.613 | 7,872 | -14,058 | 0.00% | 327,580 |
| 2010-05-11 | 2010-05-07 | 37.274 | 21,930 | +14,620 | 0.01% | 817,422 |
| 2010-05-07 | 2010-05-05 | 40.617 | 7,310 | +1,124 | 0.00% | 296,914 |
| 2010-04-30 | 2010-04-28 | 45.668 | 6,186 | +1,125 | 0.00% | 282,502 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,061 | +1,687 | 0.00% | 239,046 |
| 2010-04-26 | 2010-04-22 | 49.509 | 3,374 | +1,687 | 0.00% | 167,044 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,687 | +1,687 | 0.00% | 83,522 |
| 2010-04-09 | 2010-04-07 | 56.836 | 0 | -562 | ||
| 2010-04-08 | 2010-04-01 | 56.196 | 562 | -563 | 0.00% | 31,582 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,125 | -2,811 | 0.00% | 60,179 |
| 2010-03-29 | 2010-03-25 | 50.790 | 3,936 | -563 | 0.00% | 199,908 |
| 2010-03-10 | 2010-03-08 | 52.355 | 4,499 | -562 | 0.00% | 235,543 |
| 2010-03-04 | 2010-03-02 | 51.074 | 5,061 | -2,249 | 0.00% | 258,486 |
| 2010-03-03 | 2010-03-01 | 50.078 | 7,310 | -1,125 | 0.00% | 366,072 |
| 2010-02-23 | 2010-02-19 | 46.593 | 8,435 | +563 | 0.00% | 393,009 |
| 2010-02-17 | 2010-02-11 | 48.087 | 7,872 | +562 | 0.00% | 378,537 |
| 2010-02-11 | 2010-02-09 | 46.450 | 7,310 | +562 | 0.00% | 339,553 |
| 2010-02-08 | 2010-02-04 | 47.517 | 6,748 | +562 | 0.00% | 320,648 |
| 2010-02-03 | 2010-02-01 | 51.145 | 6,186 | -562 | 0.00% | 316,385 |
| 2010-02-02 | 2010-01-29 | 46.024 | 6,748 | -2,249 | 0.00% | 310,567 |
| 2010-02-01 | 2010-01-28 | 45.241 | 8,997 | +1,125 | 0.00% | 407,035 |
| 2010-01-28 | 2010-01-26 | 45.881 | 7,872 | +562 | 0.00% | 361,178 |
| 2010-01-27 | 2010-01-25 | 48.015 | 7,310 | +562 | 0.00% | 350,992 |
| 2010-01-22 | 2010-01-20 | 50.221 | 6,748 | +3,374 | 0.00% | 338,888 |
| 2010-01-19 | 2010-01-15 | 50.932 | 3,374 | +562 | 0.00% | 171,844 |
| 2010-01-12 | 2010-01-08 | 55.129 | 2,812 | +1,687 | 0.00% | 155,022 |
| 2010-01-11 | 2010-01-07 | 54.346 | 1,125 | +563 | 0.00% | 61,140 |
| 2009-12-29 | 2009-12-24 | 55.129 | 562 | -563 | 0.00% | 30,982 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,125 | -2,811 | 0.00% | 69,622 |
| 2009-11-17 | 2009-11-13 | 59.468 | 3,936 | +562 | 0.00% | 234,066 |
| 2009-11-16 | 2009-11-12 | 57.547 | 3,374 | -562 | 0.00% | 194,165 |
| 2009-11-04 | 2009-11-02 | 59.041 | 3,936 | +1,687 | 0.00% | 232,386 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,249 | +1,124 | 0.00% | 138,703 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,125 | -562 | 0.00% | 70,823 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,687 | -562 | 0.00% | 106,323 |
| 2009-07-28 | 2009-07-24 | 60.606 | 2,249 | -563 | 0.00% | 136,303 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,812 | -562 | 0.00% | 171,624 |
| 2009-07-21 | 2009-07-17 | 61.033 | 3,374 | -562 | 0.00% | 205,925 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,936 | +562 | 0.00% | 221,467 |
| 2009-07-16 | 2009-07-14 | 55.556 | 3,374 | -1,125 | 0.00% | 187,444 |
| 2009-07-15 | 2009-07-13 | 54.346 | 4,499 | +563 | 0.00% | 244,504 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,936 | +562 | 0.00% | 211,107 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,374 | -1,125 | 0.00% | 191,045 |
| 2009-07-09 | 2009-07-07 | 49.865 | 4,499 | +563 | 0.00% | 224,342 |
| 2009-07-08 | 2009-07-06 | 50.434 | 3,936 | +1,124 | 0.00% | 198,508 |
| 2009-07-06 | 2009-07-02 | 52.852 | 2,812 | +563 | 0.00% | 148,621 |
| 2009-06-29 | 2009-06-25 | 56.125 | 2,249 | -2,250 | 0.00% | 126,224 |
| 2009-06-22 | 2009-06-18 | 52.710 | 4,499 | +1,125 | 0.00% | 237,143 |
| 2009-06-19 | 2009-06-17 | 53.991 | 3,374 | +1,687 | 0.00% | 182,164 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,682 | +1,121 | 0.00% | 102,014 |
| 2009-05-04 | 2009-04-29 | 54.014 | 561 | -1,681 | 0.00% | 30,302 |
| 2009-04-17 | 2009-04-15 | 47.664 | 2,242 | -1,122 | 0.00% | 106,863 |
| 2009-04-15 | 2009-04-09 | 43.811 | 3,364 | +1,122 | 0.00% | 147,380 |
| 2009-01-07 | 2009-01-05 | 33.714 | 2,242 | -2,803 | 0.00% | 75,588 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,045 | -2,803 | 0.00% | 167,389 |
| 2008-12-19 | 2008-12-17 | 32.145 | 7,848 | +2,803 | 0.00% | 252,271 |
| 2008-12-16 | 2008-12-12 | 25.580 | 5,045 | +1,121 | 0.00% | 129,052 |
| 2008-12-12 | 2008-12-10 | 29.255 | 3,924 | -1,682 | 0.00% | 114,796 |
| 2008-12-11 | 2008-12-09 | 28.862 | 5,606 | +1,682 | 0.00% | 161,803 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,924 | -6,167 | 0.00% | 97,297 |
| 2008-12-08 | 2008-12-04 | 22.120 | 10,091 | +3,364 | 0.00% | 223,208 |
| 2008-12-02 | 2008-11-28 | 19.908 | 6,727 | -2,242 | 0.00% | 133,918 |
| 2008-12-01 | 2008-11-27 | 18.373 | 8,969 | -5,046 | 0.00% | 164,792 |
| 2008-11-26 | 2008-11-24 | 16.411 | 14,015 | -3,924 | 0.01% | 230,004 |
| 2008-11-25 | 2008-11-21 | 17.125 | 17,939 | -2,803 | 0.01% | 307,202 |
| 2008-11-21 | 2008-11-19 | 15.056 | 20,742 | +2,803 | 0.01% | 312,282 |
| 2008-11-20 | 2008-11-18 | 15.876 | 17,939 | +5,045 | 0.01% | 284,801 |
| 2008-11-17 | 2008-11-13 | 18.730 | 12,894 | +4,485 | 0.01% | 241,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 8,409 | +1,121 | 0.00% | 174,003 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,288 | +2,243 | 0.00% | 149,247 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,045 | -561 | 0.00% | 73,615 |
| 2008-11-05 | 2008-11-03 | 13.557 | 5,606 | +561 | 0.00% | 76,001 |
| 2008-11-04 | 2008-10-31 | 15.448 | 5,045 | -561 | 0.00% | 77,935 |
| 2008-11-03 | 2008-10-30 | 13.200 | 5,606 | -2,803 | 0.00% | 74,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 8,409 | -11,212 | 0.00% | 51,001 |
| 2008-10-27 | 2008-10-23 | 8.776 | 19,621 | +2,803 | 0.01% | 172,203 |
| 2008-10-24 | 2008-10-22 | 10.560 | 16,818 | +11,212 | 0.01% | 177,603 |
| 2008-10-21 | 2008-10-17 | 12.951 | 5,606 | +561 | 0.00% | 72,601 |
| 2008-10-20 | 2008-10-16 | 14.378 | 5,045 | -1,682 | 0.00% | 72,535 |
| 2008-10-17 | 2008-10-15 | 16.875 | 6,727 | +1,682 | 0.00% | 113,518 |
| 2008-10-16 | 2008-10-14 | 19.694 | 5,045 | -1,682 | 0.00% | 99,354 |
| 2008-10-15 | 2008-10-13 | 18.195 | 6,727 | -561 | 0.00% | 122,398 |
| 2008-10-14 | 2008-10-10 | 16.411 | 7,288 | +2,243 | 0.00% | 119,605 |
| 2008-08-27 | 2008-08-25 | 45.095 | 5,045 | -1,121 | 0.00% | 227,506 |
| 2008-08-11 | 2008-08-07 | 47.236 | 6,166 | +560 | 0.00% | 291,256 |
| 2008-08-05 | 2008-08-01 | 53.586 | 5,606 | +2,803 | 0.00% | 300,405 |
| 2008-07-28 | 2008-07-24 | 56.797 | 2,803 | -561 | 0.00% | 159,203 |
| 2008-07-25 | 2008-07-23 | 55.656 | 3,364 | -1,681 | 0.00% | 187,225 |
| 2008-07-24 | 2008-07-22 | 52.373 | 5,045 | +2,242 | 0.00% | 264,223 |
| 2008-07-22 | 2008-07-18 | 56.369 | 2,803 | -561 | 0.00% | 158,003 |
| 2008-07-17 | 2008-07-15 | 54.371 | 3,364 | +561 | 0.00% | 182,905 |
| 2008-07-09 | 2008-07-07 | 54.942 | 2,803 | -561 | 0.00% | 154,003 |
| 2008-07-04 | 2008-07-02 | 49.519 | 3,364 | +561 | 0.00% | 166,583 |
| 2008-06-19 | 2008-06-17 | 61.292 | 2,803 | -561 | 0.00% | 171,803 |
| 2008-06-18 | 2008-06-16 | 56.440 | 3,364 | -560 | 0.00% | 189,866 |
| 2008-06-17 | 2008-06-13 | 54.228 | 3,924 | +560 | 0.00% | 212,793 |
| 2008-06-13 | 2008-06-11 | 56.726 | 3,364 | +561 | 0.00% | 190,826 |
| 2008-06-12 | 2008-06-10 | 56.155 | 2,803 | -1,121 | 0.00% | 157,403 |
| 2008-06-11 | 2008-06-06 | 60.294 | 3,924 | +1,682 | 0.00% | 236,592 |
| 2008-06-10 | 2008-06-05 | 59.651 | 2,242 | +1,121 | 0.00% | 133,738 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,121 | +560 | 0.00% | 75,588 |
| 2008-06-02 | 2008-05-29 | 63.219 | 561 | -1,681 | 0.00% | 35,466 |
| 2008-05-30 | 2008-05-28 | 62.568 | 2,242 | +1,681 | 0.00% | 140,278 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-26 | 2008-05-22 | 67.860 | 559 | +559 | 0.00% | 37,934 |
| 2008-05-19 | 2008-05-15 | 69.147 | 0 | -559 | ||
| 2008-05-14 | 2008-05-09 | 62.425 | 559 | +559 | 0.00% | 34,896 |
| 2008-04-01 | 2008-03-28 | 67.288 | 0 | -559 | ||
| 2008-03-28 | 2008-03-26 | 62.211 | 559 | +559 | 0.00% | 34,776 |
| 2008-02-19 | 2008-02-15 | 84.914 | 0 | -559 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | +559 | 0.00% | 41,571 |
| 2008-01-24 | 2008-01-22 | 68.360 | 0 | -559 | ||
| 2008-01-07 | 2008-01-03 | 107.081 | 559 | +559 | 0.00% | 59,858 |
| 2007-12-28 | 2007-12-24 | 108.869 | 0 | -559 | ||
| 2007-12-18 | 2007-12-14 | 99.037 | 559 | +559 | 0.00% | 55,361 |
| 2007-09-19 | 2007-09-17 | 77.763 | 0 | -2,797 | ||
| 2007-09-10 | 2007-09-06 | 75.082 | 2,797 | +2,797 | 0.00% | 210,004 |
| 2007-08-21 | 2007-08-17 | 53.415 | 0 | -2,797 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy