History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | -1,496 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 1,496 | -12,718 | 0.00% | 22,276 |
| 2022-01-25 | 2022-01-21 | 14.356 | 14,214 | -1,497 | 0.00% | 204,056 |
| 2022-01-11 | 2022-01-07 | 14.356 | 15,711 | -2,992 | 0.00% | 225,547 |
| 2021-12-10 | 2021-12-08 | 12.404 | 18,703 | -1,272 | 0.00% | 232,000 |
| 2021-12-07 | 2021-12-03 | 11.977 | 19,975 | -7,481 | 0.00% | 239,234 |
| 2021-12-02 | 2021-11-30 | 11.255 | 27,456 | +7,481 | 0.00% | 309,014 |
| 2021-11-15 | 2021-11-11 | 12.511 | 19,975 | -7,481 | 0.00% | 249,914 |
| 2021-11-09 | 2021-11-05 | 11.870 | 27,456 | +7,481 | 0.00% | 325,896 |
| 2021-10-07 | 2021-10-05 | 13.634 | 19,975 | +2,993 | 0.00% | 272,342 |
| 2021-08-05 | 2021-08-03 | 12.605 | 16,982 | -7,482 | 0.00% | 214,057 |
| 2021-07-29 | 2021-07-27 | 11.402 | 24,464 | +2,993 | 0.00% | 278,936 |
| 2021-07-27 | 2021-07-23 | 12.565 | 21,471 | +1,496 | 0.00% | 269,779 |
| 2021-07-26 | 2021-07-22 | 12.511 | 19,975 | -5,985 | 0.00% | 249,914 |
| 2021-07-06 | 2021-07-02 | 12.070 | 25,960 | +2,993 | 0.00% | 313,344 |
| 2021-07-02 | 2021-06-29 | 12.137 | 22,967 | +5,985 | 0.00% | 278,752 |
| 2021-05-18 | 2021-05-14 | 14.884 | 16,982 | +907 | 0.00% | 252,758 |
| 2021-03-31 | 2021-03-29 | 15.590 | 16,075 | -35,407 | 0.00% | 250,608 |
| 2021-02-23 | 2021-02-19 | 16.720 | 51,482 | -7,082 | 0.00% | 860,761 |
| 2021-02-19 | 2021-02-17 | 15.025 | 58,564 | -7,081 | 0.00% | 879,930 |
| 2021-01-11 | 2021-01-07 | 13.924 | 65,645 | -8,498 | 0.00% | 914,017 |
| 2020-12-09 | 2020-12-07 | 13.839 | 74,143 | +8,498 | 0.00% | 1,026,058 |
| 2020-12-04 | 2020-12-02 | 14.545 | 65,645 | -1,806 | 0.00% | 954,805 |
| 2020-12-02 | 2020-11-30 | 14.376 | 67,451 | +7,081 | 0.00% | 969,643 |
| 2020-11-27 | 2020-11-25 | 14.969 | 60,370 | +7,082 | 0.00% | 903,655 |
| 2020-11-19 | 2020-11-17 | 15.844 | 53,288 | -7,082 | 0.00% | 844,302 |
| 2020-09-18 | 2020-09-16 | 15.336 | 60,370 | -2,832 | 0.00% | 925,820 |
| 2020-09-04 | 2020-09-02 | 15.138 | 63,202 | +7,081 | 0.00% | 956,756 |
| 2020-07-30 | 2020-07-28 | 14.601 | 56,121 | -602 | 0.00% | 819,448 |
| 2020-07-22 | 2020-07-20 | 13.754 | 56,723 | -7,081 | 0.00% | 780,178 |
| 2020-07-14 | 2020-07-10 | 12.088 | 63,804 | +7,081 | 0.00% | 771,254 |
| 2020-07-08 | 2020-07-06 | 13.062 | 56,723 | -7,081 | 0.00% | 740,929 |
| 2020-06-16 | 2020-06-12 | 12.469 | 63,804 | +7,081 | 0.00% | 795,581 |
| 2020-06-12 | 2020-06-10 | 12.992 | 56,723 | -7,081 | 0.00% | 736,924 |
| 2020-06-09 | 2020-06-05 | 12.653 | 63,804 | +7,081 | 0.00% | 807,294 |
| 2020-06-05 | 2020-06-03 | 12.850 | 56,723 | -7,081 | 0.00% | 728,914 |
| 2020-05-26 | 2020-05-22 | 13.353 | 63,804 | +9,455 | 0.00% | 851,951 |
| 2020-03-04 | 2020-03-02 | 14.635 | 54,349 | -1,357 | 0.00% | 795,388 |
| 2020-03-02 | 2020-02-27 | 13.662 | 55,706 | -1,357 | 0.00% | 761,062 |
| 2020-02-19 | 2020-02-17 | 13.633 | 57,063 | -2,714 | 0.00% | 777,919 |
| 2020-01-29 | 2020-01-22 | 13.087 | 59,777 | +2,714 | 0.00% | 782,322 |
| 2020-01-21 | 2020-01-17 | 13.898 | 57,063 | -5,429 | 0.00% | 793,057 |
| 2019-12-09 | 2019-12-05 | 10.936 | 62,492 | +5,429 | 0.00% | 683,387 |
| 2019-12-03 | 2019-11-29 | 11.142 | 57,063 | -5,429 | 0.00% | 635,791 |
| 2019-11-26 | 2019-11-22 | 10.906 | 62,492 | -1,357 | 0.00% | 681,545 |
| 2019-09-05 | 2019-09-03 | 9.845 | 63,849 | -1,357 | 0.00% | 628,592 |
| 2019-06-14 | 2019-06-12 | 9.432 | 65,206 | -27,140 | 0.00% | 615,044 |
| 2019-05-28 | 2019-05-24 | 9.258 | 92,346 | +3,111 | 0.00% | 854,931 |
| 2019-05-27 | 2019-05-23 | 9.151 | 89,235 | +13,113 | 0.00% | 816,603 |
| 2019-05-08 | 2019-05-06 | 10.493 | 76,122 | +13,114 | 0.00% | 798,773 |
| 2019-04-17 | 2019-04-15 | 11.591 | 63,008 | -1,312 | 0.00% | 730,355 |
| 2019-04-11 | 2019-04-09 | 11.149 | 64,320 | -2,622 | 0.00% | 717,114 |
| 2019-04-10 | 2019-04-08 | 11.210 | 66,942 | -13,113 | 0.00% | 750,431 |
| 2019-04-09 | 2019-04-04 | 10.432 | 80,055 | -1,312 | 0.00% | 835,159 |
| 2019-03-08 | 2019-03-06 | 10.432 | 81,367 | -1,311 | 0.00% | 848,846 |
| 2019-02-27 | 2019-02-25 | 10.005 | 82,678 | -1,311 | 0.00% | 827,215 |
| 2019-02-18 | 2019-02-14 | 9.746 | 83,989 | -6,557 | 0.00% | 818,555 |
| 2019-02-12 | 2019-02-08 | 9.441 | 90,546 | -2,623 | 0.00% | 854,839 |
| 2019-01-17 | 2019-01-15 | 8.724 | 93,169 | -3,934 | 0.00% | 812,815 |
| 2018-12-28 | 2018-12-24 | 7.900 | 97,103 | +2,623 | 0.00% | 767,162 |
| 2018-12-27 | 2018-12-20 | 8.129 | 94,480 | +5,245 | 0.00% | 768,054 |
| 2018-12-20 | 2018-12-18 | 8.617 | 89,235 | +1,312 | 0.00% | 768,968 |
| 2018-11-20 | 2018-11-16 | 9.136 | 87,923 | +13,113 | 0.00% | 803,256 |
| 2018-10-29 | 2018-10-25 | 8.434 | 74,810 | +2,622 | 0.00% | 630,971 |
| 2018-10-24 | 2018-10-22 | 9.746 | 72,188 | +3,934 | 0.00% | 703,543 |
| 2018-10-15 | 2018-10-11 | 9.014 | 68,254 | +2,623 | 0.00% | 615,234 |
| 2018-10-11 | 2018-10-09 | 9.441 | 65,631 | +1,311 | 0.00% | 619,618 |
| 2018-09-21 | 2018-09-19 | 10.265 | 64,320 | -13,113 | 0.00% | 660,215 |
| 2018-09-20 | 2018-09-18 | 10.249 | 77,433 | +13,113 | 0.00% | 793,633 |
| 2018-09-12 | 2018-09-10 | 9.990 | 64,320 | +1,312 | 0.00% | 642,557 |
| 2018-07-31 | 2018-07-27 | 13.040 | 63,008 | -1,312 | 0.00% | 821,649 |
| 2018-07-26 | 2018-07-24 | 12.690 | 64,320 | -1,311 | 0.00% | 816,195 |
| 2018-07-05 | 2018-07-03 | 11.271 | 65,631 | +1,311 | 0.00% | 739,738 |
| 2018-07-04 | 2018-06-29 | 11.851 | 64,320 | +6,557 | 0.00% | 762,240 |
| 2018-06-15 | 2018-06-13 | 14.756 | 57,763 | +743 | 0.00% | 852,324 |
| 2018-06-13 | 2018-06-11 | 15.142 | 57,020 | -1,294 | 0.00% | 863,385 |
| 2018-06-12 | 2018-06-08 | 15.095 | 58,314 | -1,295 | 0.00% | 880,276 |
| 2018-05-02 | 2018-04-27 | 13.705 | 59,609 | +14,304 | 0.00% | 816,934 |
| 2018-04-23 | 2018-04-19 | 13.550 | 45,305 | +1,294 | 0.00% | 613,899 |
| 2018-04-12 | 2018-04-10 | 14.539 | 44,011 | -7,766 | 0.00% | 639,885 |
| 2018-04-11 | 2018-04-09 | 14.014 | 51,777 | -19,417 | 0.00% | 725,597 |
| 2018-04-06 | 2018-04-03 | 14.153 | 71,194 | -15,533 | 0.00% | 1,007,605 |
| 2018-04-04 | 2018-03-29 | 13.164 | 86,727 | -6,472 | 0.00% | 1,141,682 |
| 2018-04-03 | 2018-03-28 | 12.515 | 93,199 | -6,472 | 0.01% | 1,166,400 |
| 2018-03-27 | 2018-03-23 | 11.511 | 99,671 | +25,888 | 0.01% | 1,147,299 |
| 2018-03-20 | 2018-03-16 | 12.948 | 73,783 | -1,294 | 0.00% | 955,326 |
| 2018-03-13 | 2018-03-09 | 11.928 | 75,077 | -10,355 | 0.00% | 895,521 |
| 2018-03-09 | 2018-03-07 | 11.078 | 85,432 | +3,883 | 0.00% | 946,436 |
| 2018-02-21 | 2018-02-15 | 11.418 | 81,549 | -1,295 | 0.00% | 931,139 |
| 2018-02-14 | 2018-02-12 | 10.321 | 82,844 | +1,295 | 0.00% | 855,045 |
| 2018-02-09 | 2018-02-07 | 11.155 | 81,549 | +19,416 | 0.00% | 909,719 |
| 2018-02-08 | 2018-02-06 | 11.619 | 62,133 | +25,889 | 0.00% | 721,924 |
| 2018-01-31 | 2018-01-29 | 13.288 | 36,244 | -2,589 | 0.00% | 481,599 |
| 2018-01-25 | 2018-01-23 | 12.453 | 38,833 | -5,178 | 0.00% | 483,601 |
| 2018-01-17 | 2018-01-15 | 11.974 | 44,011 | +5,178 | 0.00% | 527,004 |
| 2018-01-12 | 2018-01-10 | 12.840 | 38,833 | -1,294 | 0.00% | 498,601 |
| 2018-01-10 | 2018-01-08 | 12.963 | 40,127 | -1,295 | 0.00% | 520,176 |
| 2018-01-08 | 2018-01-04 | 12.098 | 41,422 | -1,294 | 0.00% | 501,123 |
| 2018-01-05 | 2018-01-03 | 11.866 | 42,716 | -7,767 | 0.00% | 506,878 |
| 2017-12-01 | 2017-11-29 | 11.604 | 50,483 | -6,472 | 0.00% | 585,783 |
| 2017-11-16 | 2017-11-14 | 10.646 | 56,955 | -3,883 | 0.00% | 606,321 |
| 2017-11-02 | 2017-10-31 | 10.167 | 60,838 | -19,417 | 0.00% | 618,518 |
| 2017-10-25 | 2017-10-23 | 10.692 | 80,255 | -2,589 | 0.00% | 858,084 |
| 2017-10-24 | 2017-10-20 | 10.321 | 82,844 | +12,945 | 0.00% | 855,045 |
| 2017-10-13 | 2017-10-11 | 8.652 | 69,899 | -6,472 | 0.00% | 604,798 |
| 2017-10-12 | 2017-10-10 | 8.622 | 76,371 | +6,472 | 0.00% | 658,437 |
| 2017-10-09 | 2017-10-04 | 8.575 | 69,899 | -11,650 | 0.00% | 599,398 |
| 2017-09-27 | 2017-09-25 | 8.498 | 81,549 | +11,650 | 0.00% | 692,999 |
| 2017-09-20 | 2017-09-18 | 8.853 | 69,899 | -6,472 | 0.00% | 618,838 |
| 2017-09-15 | 2017-09-13 | 8.745 | 76,371 | -6,473 | 0.00% | 667,877 |
| 2017-09-13 | 2017-09-11 | 7.602 | 82,844 | -6,472 | 0.00% | 629,764 |
| 2017-09-08 | 2017-09-06 | 7.756 | 89,316 | +6,472 | 0.00% | 692,762 |
| 2017-09-07 | 2017-09-05 | 7.695 | 82,844 | +6,473 | 0.00% | 637,444 |
| 2017-09-05 | 2017-09-01 | 7.710 | 76,371 | -6,473 | 0.00% | 588,817 |
| 2017-08-30 | 2017-08-28 | 7.416 | 82,844 | -6,472 | 0.00% | 614,403 |
| 2017-08-25 | 2017-08-22 | 7.617 | 89,316 | -6,472 | 0.00% | 680,342 |
| 2017-08-24 | 2017-08-21 | 7.494 | 95,788 | +12,944 | 0.01% | 717,801 |
| 2017-08-22 | 2017-08-18 | 7.478 | 82,844 | -6,472 | 0.00% | 619,524 |
| 2017-08-10 | 2017-08-08 | 7.988 | 89,316 | +12,945 | 0.00% | 713,463 |
| 2017-08-09 | 2017-08-07 | 7.880 | 76,371 | -2,589 | 0.00% | 601,797 |
| 2017-08-08 | 2017-08-04 | 7.231 | 78,960 | +2,589 | 0.00% | 570,958 |
| 2017-05-31 | 2017-05-26 | 6.999 | 76,371 | +838 | 0.00% | 534,502 |
| 2017-05-12 | 2017-05-10 | 7.171 | 75,533 | +6,401 | 0.00% | 541,617 |
| 2017-05-09 | 2017-05-05 | 7.077 | 69,132 | +1,280 | 0.00% | 489,238 |
| 2017-05-08 | 2017-05-04 | 7.421 | 67,852 | +1,280 | 0.00% | 503,500 |
| 2017-03-28 | 2017-03-24 | 8.514 | 66,572 | -1,280 | 0.00% | 566,802 |
| 2017-01-26 | 2017-01-24 | 7.264 | 67,852 | -3,841 | 0.00% | 492,900 |
| 2017-01-25 | 2017-01-23 | 6.686 | 71,693 | -19,203 | 0.00% | 479,362 |
| 2017-01-13 | 2017-01-11 | 6.358 | 90,896 | -2,561 | 0.00% | 577,939 |
| 2016-12-07 | 2016-12-05 | 6.171 | 93,457 | -44,807 | 0.01% | 576,703 |
| 2016-11-15 | 2016-11-11 | 6.452 | 138,264 | -1,281 | 0.01% | 892,077 |
| 2016-11-11 | 2016-11-09 | 5.983 | 139,545 | -6,401 | 0.01% | 834,942 |
| 2016-10-07 | 2016-10-05 | 5.530 | 145,946 | +19,204 | 0.01% | 807,121 |
| 2016-09-29 | 2016-09-27 | 5.218 | 126,742 | +3,840 | 0.01% | 661,318 |
| 2016-08-08 | 2016-08-04 | 5.515 | 122,902 | -6,401 | 0.01% | 677,761 |
| 2016-07-28 | 2016-07-26 | 5.655 | 129,303 | +6,401 | 0.01% | 731,241 |
| 2016-05-31 | 2016-05-27 | 5.663 | 122,902 | +1,531 | 0.01% | 696,032 |
| 2016-05-09 | 2016-05-05 | 5.996 | 121,371 | +6,322 | 0.01% | 727,682 |
| 2016-04-15 | 2016-04-13 | 6.897 | 115,049 | -18,965 | 0.01% | 793,518 |
| 2016-03-29 | 2016-03-23 | 6.011 | 134,014 | -2,528 | 0.01% | 805,603 |
| 2016-03-01 | 2016-02-26 | 5.505 | 136,542 | -6,321 | 0.01% | 751,680 |
| 2016-02-29 | 2016-02-25 | 5.442 | 142,863 | +6,321 | 0.01% | 777,437 |
| 2015-12-29 | 2015-12-24 | 6.233 | 136,542 | -2,529 | 0.01% | 851,040 |
| 2015-12-15 | 2015-12-11 | 5.727 | 139,071 | +2,529 | 0.01% | 796,402 |
| 2015-12-14 | 2015-12-10 | 5.837 | 136,542 | +2,528 | 0.01% | 797,040 |
| 2015-11-27 | 2015-11-25 | 6.660 | 134,014 | +18,965 | 0.01% | 892,523 |
| 2015-11-25 | 2015-11-23 | 6.945 | 115,049 | -12,643 | 0.01% | 798,978 |
| 2015-11-17 | 2015-11-13 | 6.771 | 127,692 | +12,643 | 0.01% | 864,559 |
| 2015-10-30 | 2015-10-28 | 7.625 | 115,049 | -2,529 | 0.01% | 877,237 |
| 2015-10-06 | 2015-10-02 | 7.625 | 117,578 | -2,528 | 0.01% | 896,521 |
| 2015-10-02 | 2015-09-29 | 7.040 | 120,106 | +2,528 | 0.01% | 845,497 |
| 2015-09-15 | 2015-09-11 | 7.609 | 117,578 | +1,264 | 0.01% | 894,661 |
| 2015-09-14 | 2015-09-10 | 7.720 | 116,314 | -2,528 | 0.01% | 897,923 |
| 2015-09-07 | 2015-09-02 | 6.502 | 118,842 | +1,264 | 0.01% | 772,679 |
| 2015-09-04 | 2015-09-01 | 6.802 | 117,578 | +1,264 | 0.01% | 799,801 |
| 2015-08-27 | 2015-08-25 | 7.261 | 116,314 | +2,529 | 0.01% | 844,563 |
| 2015-08-25 | 2015-08-21 | 9.238 | 113,785 | +1,264 | 0.01% | 1,051,199 |
| 2015-08-07 | 2015-08-05 | 9.998 | 112,521 | +2,529 | 0.01% | 1,124,962 |
| 2015-08-05 | 2015-08-03 | 9.397 | 109,992 | +1,264 | 0.01% | 1,033,558 |
| 2015-07-31 | 2015-07-29 | 9.333 | 108,728 | -1,264 | 0.01% | 1,014,800 |
| 2015-07-10 | 2015-07-08 | 9.254 | 109,992 | +1,264 | 0.01% | 1,017,898 |
| 2015-07-08 | 2015-07-06 | 10.820 | 108,728 | +3,793 | 0.01% | 1,176,481 |
| 2015-07-06 | 2015-07-02 | 11.342 | 104,935 | +1,264 | 0.01% | 1,190,219 |
| 2015-07-03 | 2015-06-30 | 11.596 | 103,671 | +1,264 | 0.01% | 1,202,122 |
| 2015-07-02 | 2015-06-29 | 11.469 | 102,407 | +1,265 | 0.01% | 1,174,505 |
| 2015-06-30 | 2015-06-26 | 11.722 | 101,142 | +6,321 | 0.01% | 1,185,597 |
| 2015-06-24 | 2015-06-22 | 11.864 | 94,821 | +1,264 | 0.01% | 1,125,001 |
| 2015-06-23 | 2015-06-19 | 11.880 | 93,557 | +2,529 | 0.01% | 1,111,485 |
| 2015-06-15 | 2015-06-11 | 12.181 | 91,028 | +3,793 | 0.01% | 1,108,799 |
| 2015-06-11 | 2015-06-09 | 12.197 | 87,235 | +1,264 | 0.00% | 1,063,977 |
| 2015-06-10 | 2015-06-08 | 12.576 | 85,971 | +1,264 | 0.00% | 1,081,201 |
| 2015-06-05 | 2015-06-03 | 12.845 | 84,707 | +1,265 | 0.00% | 1,088,084 |
| 2015-05-27 | 2015-05-22 | 14.146 | 83,442 | +1,978 | 0.00% | 1,180,334 |
| 2015-05-13 | 2015-05-11 | 14.162 | 81,464 | +1,234 | 0.00% | 1,153,674 |
| 2015-05-08 | 2015-05-06 | 14.162 | 80,230 | +6,171 | 0.00% | 1,136,198 |
| 2015-05-05 | 2015-04-30 | 15.296 | 74,059 | -4,937 | 0.00% | 1,132,807 |
| 2015-04-30 | 2015-04-28 | 15.539 | 78,996 | -6,171 | 0.00% | 1,227,523 |
| 2015-04-21 | 2015-04-17 | 15.280 | 85,167 | -7,406 | 0.00% | 1,301,335 |
| 2015-04-16 | 2015-04-14 | 14.761 | 92,573 | +1,234 | 0.01% | 1,366,497 |
| 2015-04-14 | 2015-04-10 | 14.567 | 91,339 | +1,234 | 0.01% | 1,330,522 |
| 2015-04-13 | 2015-04-09 | 14.146 | 90,105 | -9,874 | 0.01% | 1,274,586 |
| 2015-04-09 | 2015-04-02 | 12.768 | 99,979 | -6,172 | 0.01% | 1,276,559 |
| 2015-03-04 | 2015-03-02 | 12.331 | 106,151 | -1,234 | 0.01% | 1,308,925 |
| 2015-02-27 | 2015-02-25 | 12.315 | 107,385 | -2,469 | 0.01% | 1,322,401 |
| 2015-02-13 | 2015-02-11 | 11.942 | 109,854 | -2,468 | 0.01% | 1,311,866 |
| 2014-12-16 | 2014-12-12 | 11.942 | 112,322 | -3,703 | 0.01% | 1,341,338 |
| 2014-12-12 | 2014-12-10 | 12.055 | 116,025 | +3,703 | 0.01% | 1,398,719 |
| 2014-11-26 | 2014-11-24 | 12.104 | 112,322 | -30,858 | 0.01% | 1,359,538 |
| 2014-11-06 | 2014-11-04 | 11.796 | 143,180 | -6,171 | 0.01% | 1,688,961 |
| 2014-10-28 | 2014-10-24 | 11.359 | 149,351 | -6,172 | 0.01% | 1,696,415 |
| 2014-10-16 | 2014-10-14 | 11.310 | 155,523 | +30,858 | 0.01% | 1,758,960 |
| 2014-09-24 | 2014-09-22 | 11.715 | 124,665 | +12,343 | 0.01% | 1,460,457 |
| 2014-08-07 | 2014-08-05 | 12.606 | 112,322 | +6,171 | 0.01% | 1,415,958 |
| 2014-07-17 | 2014-07-15 | 12.250 | 106,151 | +1,235 | 0.01% | 1,300,325 |
| 2014-07-15 | 2014-07-11 | 11.537 | 104,916 | -2,469 | 0.01% | 1,210,397 |
| 2014-05-28 | 2014-05-26 | 12.083 | 107,385 | +2,981 | 0.01% | 1,297,515 |
| 2014-04-23 | 2014-04-17 | 13.283 | 104,404 | -2,400 | 0.01% | 1,386,776 |
| 2014-02-28 | 2014-02-26 | 12.349 | 106,804 | -18,001 | 0.01% | 1,318,975 |
| 2013-12-17 | 2013-12-13 | 13.966 | 124,805 | -1,200 | 0.01% | 1,743,038 |
| 2013-12-05 | 2013-12-03 | 14.983 | 126,005 | -2,400 | 0.01% | 1,887,897 |
| 2013-11-22 | 2013-11-20 | 13.983 | 128,405 | -3,600 | 0.01% | 1,795,456 |
| 2013-11-21 | 2013-11-19 | 13.499 | 132,005 | -6,001 | 0.01% | 1,781,994 |
| 2013-11-20 | 2013-11-18 | 13.399 | 138,006 | -9,600 | 0.01% | 1,849,204 |
| 2013-10-31 | 2013-10-29 | 12.149 | 147,606 | +6,000 | 0.01% | 1,793,339 |
| 2013-10-25 | 2013-10-23 | 12.483 | 141,606 | +3,600 | 0.01% | 1,767,642 |
| 2013-10-18 | 2013-10-16 | 12.899 | 138,006 | -12,000 | 0.01% | 1,780,204 |
| 2013-09-16 | 2013-09-12 | 13.316 | 150,006 | -3,600 | 0.01% | 1,997,497 |
| 2013-08-15 | 2013-08-12 | 12.849 | 153,606 | -20,401 | 0.01% | 1,973,756 |
| 2013-07-31 | 2013-07-29 | 11.983 | 174,007 | -24,001 | 0.01% | 2,085,098 |
| 2013-07-23 | 2013-07-19 | 11.366 | 198,008 | +3,600 | 0.01% | 2,250,598 |
| 2013-07-15 | 2013-07-11 | 11.266 | 194,408 | -6,000 | 0.01% | 2,190,240 |
| 2013-07-05 | 2013-07-03 | 10.433 | 200,408 | +12,000 | 0.01% | 2,090,837 |
| 2013-06-24 | 2013-06-20 | 11.700 | 188,408 | +12,001 | 0.01% | 2,204,283 |
| 2013-06-21 | 2013-06-19 | 11.933 | 176,407 | +6,000 | 0.01% | 2,105,037 |
| 2013-06-18 | 2013-06-14 | 12.283 | 170,407 | -6,000 | 0.01% | 2,093,079 |
| 2013-06-17 | 2013-06-13 | 12.466 | 176,407 | +8,400 | 0.01% | 2,199,116 |
| 2013-06-06 | 2013-06-04 | 13.116 | 168,007 | -30,001 | 0.01% | 2,203,601 |
| 2013-06-03 | 2013-05-30 | 13.799 | 198,008 | +3,600 | 0.01% | 2,732,397 |
| 2013-05-30 | 2013-05-28 | 14.483 | 194,408 | +2,400 | 0.01% | 2,815,560 |
| 2013-05-29 | 2013-05-27 | 14.914 | 192,008 | +36,002 | 0.01% | 2,863,527 |
| 2013-05-28 | 2013-05-24 | 15.033 | 156,006 | +39,837 | 0.01% | 2,345,221 |
| 2013-05-16 | 2013-05-14 | 15.493 | 116,169 | +9,387 | 0.01% | 1,799,816 |
| 2013-05-13 | 2013-05-09 | 16.192 | 106,782 | +29,336 | 0.01% | 1,729,002 |
| 2013-05-10 | 2013-05-08 | 16.226 | 77,446 | -5,867 | 0.00% | 1,256,637 |
| 2013-05-07 | 2013-05-03 | 15.340 | 83,313 | +3,520 | 0.00% | 1,277,995 |
| 2013-05-03 | 2013-04-30 | 15.612 | 79,793 | +5,867 | 0.00% | 1,245,759 |
| 2013-04-18 | 2013-04-16 | 16.073 | 73,926 | +1,174 | 0.00% | 1,188,181 |
| 2013-03-20 | 2013-03-18 | 17.385 | 72,752 | -9,388 | 0.00% | 1,264,792 |
| 2013-03-15 | 2013-03-13 | 19.396 | 82,140 | +5,867 | 0.00% | 1,593,202 |
| 2013-03-05 | 2013-03-01 | 20.692 | 76,273 | -4,693 | 0.00% | 1,578,205 |
| 2013-02-25 | 2013-02-21 | 19.873 | 80,966 | +3,520 | 0.00% | 1,609,071 |
| 2013-01-31 | 2013-01-29 | 20.862 | 77,446 | -1,174 | 0.00% | 1,615,676 |
| 2013-01-15 | 2013-01-11 | 20.317 | 78,620 | +1,174 | 0.00% | 1,597,288 |
| 2013-01-07 | 2013-01-03 | 20.521 | 77,446 | -11,734 | 0.00% | 1,589,276 |
| 2013-01-04 | 2013-01-02 | 20.010 | 89,180 | -3,521 | 0.01% | 1,784,471 |
| 2013-01-03 | 2012-12-31 | 19.328 | 92,701 | +1,174 | 0.01% | 1,791,725 |
| 2012-12-21 | 2012-12-19 | 19.737 | 91,527 | -1,174 | 0.01% | 1,806,474 |
| 2012-12-18 | 2012-12-14 | 19.533 | 92,701 | -1,173 | 0.01% | 1,810,685 |
| 2012-12-13 | 2012-12-11 | 19.055 | 93,874 | -5,867 | 0.01% | 1,788,797 |
| 2012-12-11 | 2012-12-07 | 18.817 | 99,741 | -1,174 | 0.01% | 1,876,794 |
| 2012-12-07 | 2012-12-05 | 17.964 | 100,915 | -23,468 | 0.01% | 1,812,885 |
| 2012-12-04 | 2012-11-30 | 17.249 | 124,383 | -3,521 | 0.01% | 2,145,435 |
| 2012-12-03 | 2012-11-29 | 16.669 | 127,904 | -1,173 | 0.01% | 2,132,047 |
| 2012-11-26 | 2012-11-22 | 16.379 | 129,077 | +2,347 | 0.01% | 2,114,200 |
| 2012-11-16 | 2012-11-14 | 16.311 | 126,730 | +8,214 | 0.01% | 2,067,118 |
| 2012-11-15 | 2012-11-13 | 16.124 | 118,516 | -1,174 | 0.01% | 1,910,918 |
| 2012-11-14 | 2012-11-12 | 16.686 | 119,690 | +5,868 | 0.01% | 1,997,167 |
| 2012-11-09 | 2012-11-07 | 18.237 | 113,822 | +1,173 | 0.01% | 2,075,792 |
| 2012-11-05 | 2012-11-01 | 17.692 | 112,649 | -5,867 | 0.01% | 1,992,960 |
| 2012-11-01 | 2012-10-30 | 16.448 | 118,516 | +1,173 | 0.01% | 1,949,298 |
| 2012-10-31 | 2012-10-29 | 16.260 | 117,343 | -3,520 | 0.01% | 1,908,005 |
| 2012-10-25 | 2012-10-22 | 16.618 | 120,863 | -15,255 | 0.01% | 2,008,500 |
| 2012-10-24 | 2012-10-19 | 16.124 | 136,118 | -3,520 | 0.01% | 2,194,727 |
| 2012-10-22 | 2012-10-18 | 15.919 | 139,638 | -17,601 | 0.01% | 2,222,923 |
| 2012-10-05 | 2012-10-03 | 14.709 | 157,239 | -5,867 | 0.01% | 2,312,836 |
| 2012-09-27 | 2012-09-25 | 14.811 | 163,106 | -7,041 | 0.01% | 2,415,814 |
| 2012-09-25 | 2012-09-21 | 14.334 | 170,147 | +2,347 | 0.01% | 2,438,901 |
| 2012-09-21 | 2012-09-19 | 14.556 | 167,800 | -2,347 | 0.01% | 2,442,439 |
| 2012-09-18 | 2012-09-14 | 14.198 | 170,147 | -9,387 | 0.01% | 2,415,701 |
| 2012-09-17 | 2012-09-13 | 13.738 | 179,534 | -2,347 | 0.01% | 2,466,355 |
| 2012-09-11 | 2012-09-07 | 13.431 | 181,881 | -9,388 | 0.01% | 2,442,797 |
| 2012-09-10 | 2012-09-06 | 12.340 | 191,269 | +3,521 | 0.01% | 2,360,245 |
| 2012-09-03 | 2012-08-30 | 12.425 | 187,748 | +5,867 | 0.01% | 2,332,796 |
| 2012-08-31 | 2012-08-29 | 12.510 | 181,881 | +9,387 | 0.01% | 2,275,397 |
| 2012-08-29 | 2012-08-27 | 12.834 | 172,494 | +2,347 | 0.01% | 2,213,823 |
| 2012-08-28 | 2012-08-24 | 13.363 | 170,147 | +5,867 | 0.01% | 2,273,601 |
| 2012-08-23 | 2012-08-21 | 14.215 | 164,280 | -12,908 | 0.01% | 2,335,203 |
| 2012-08-17 | 2012-08-15 | 13.226 | 177,188 | +5,868 | 0.01% | 2,343,527 |
| 2012-08-16 | 2012-08-14 | 13.431 | 171,320 | +7,040 | 0.01% | 2,300,955 |
| 2012-08-15 | 2012-08-13 | 13.584 | 164,280 | +5,867 | 0.01% | 2,231,603 |
| 2012-08-13 | 2012-08-09 | 14.249 | 158,413 | -10,561 | 0.01% | 2,257,205 |
| 2012-08-09 | 2012-08-07 | 14.061 | 168,974 | -8,214 | 0.01% | 2,376,007 |
| 2012-08-07 | 2012-08-03 | 13.686 | 177,188 | +3,521 | 0.01% | 2,425,067 |
| 2012-08-03 | 2012-08-01 | 13.635 | 173,667 | -5,867 | 0.01% | 2,367,997 |
| 2012-08-02 | 2012-07-31 | 12.936 | 179,534 | -29,336 | 0.01% | 2,322,535 |
| 2012-07-31 | 2012-07-27 | 12.579 | 208,870 | +23,469 | 0.01% | 2,627,280 |
| 2012-07-30 | 2012-07-26 | 12.135 | 185,401 | +5,867 | 0.01% | 2,249,914 |
| 2012-07-27 | 2012-07-25 | 12.221 | 179,534 | +7,040 | 0.01% | 2,194,016 |
| 2012-07-25 | 2012-07-23 | 12.579 | 172,494 | +7,041 | 0.01% | 2,169,723 |
| 2012-07-24 | 2012-07-20 | 13.039 | 165,453 | +11,734 | 0.01% | 2,157,297 |
| 2012-07-23 | 2012-07-19 | 13.328 | 153,719 | -2,347 | 0.01% | 2,048,841 |
| 2012-07-20 | 2012-07-18 | 13.328 | 156,066 | +10,561 | 0.01% | 2,080,123 |
| 2012-07-12 | 2012-07-10 | 13.806 | 145,505 | +3,520 | 0.01% | 2,008,800 |
| 2012-07-03 | 2012-06-28 | 14.095 | 141,985 | +9,388 | 0.01% | 2,001,344 |
| 2012-06-26 | 2012-06-22 | 15.152 | 132,597 | +3,520 | 0.01% | 2,009,136 |
| 2012-06-25 | 2012-06-21 | 15.289 | 129,077 | +9,387 | 0.01% | 1,973,400 |
| 2012-06-20 | 2012-06-18 | 15.664 | 119,690 | -5,867 | 0.01% | 1,874,767 |
| 2012-06-18 | 2012-06-14 | 15.459 | 125,557 | +11,735 | 0.01% | 1,940,985 |
| 2012-06-07 | 2012-06-05 | 15.118 | 113,822 | +8,214 | 0.01% | 1,720,773 |
| 2012-06-05 | 2012-06-01 | 15.715 | 105,608 | +5,867 | 0.01% | 1,659,593 |
| 2012-05-31 | 2012-05-29 | 16.669 | 99,741 | -2,347 | 0.01% | 1,662,595 |
| 2012-05-30 | 2012-05-28 | 16.141 | 102,088 | -5,867 | 0.01% | 1,647,777 |
| 2012-05-29 | 2012-05-25 | 15.664 | 107,955 | +5,867 | 0.01% | 1,690,955 |
| 2012-05-28 | 2012-05-24 | 16.468 | 102,088 | -11,734 | 0.01% | 1,681,194 |
| 2012-05-25 | 2012-05-23 | 15.942 | 113,822 | +3,204 | 0.01% | 1,814,544 |
| 2012-05-24 | 2012-05-22 | 16.012 | 110,618 | +3,422 | 0.01% | 1,771,226 |
| 2012-05-23 | 2012-05-21 | 15.503 | 107,196 | +5,701 | 0.01% | 1,661,913 |
| 2012-05-22 | 2012-05-18 | 15.854 | 101,495 | -1,140 | 0.01% | 1,609,128 |
| 2012-05-18 | 2012-05-16 | 15.451 | 102,635 | +5,702 | 0.01% | 1,585,802 |
| 2012-05-17 | 2012-05-15 | 16.170 | 96,933 | +2,281 | 0.01% | 1,567,401 |
| 2012-05-14 | 2012-05-10 | 15.872 | 94,652 | +5,702 | 0.01% | 1,502,297 |
| 2012-05-11 | 2012-05-09 | 16.345 | 88,950 | +17,106 | 0.01% | 1,453,916 |
| 2012-05-03 | 2012-04-30 | 18.380 | 71,844 | -2,281 | 0.00% | 1,320,472 |
| 2012-04-16 | 2012-04-12 | 18.766 | 74,125 | -1,141 | 0.00% | 1,390,996 |
| 2012-04-02 | 2012-03-29 | 16.836 | 75,266 | -5,702 | 0.00% | 1,267,207 |
| 2012-03-30 | 2012-03-28 | 16.012 | 80,968 | +5,702 | 0.00% | 1,296,467 |
| 2012-03-16 | 2012-03-14 | 17.310 | 75,266 | +3,422 | 0.00% | 1,302,847 |
| 2012-03-13 | 2012-03-09 | 17.783 | 71,844 | -5,702 | 0.00% | 1,277,632 |
| 2012-03-09 | 2012-03-07 | 17.292 | 77,546 | -1,141 | 0.00% | 1,340,954 |
| 2012-03-08 | 2012-03-06 | 17.187 | 78,687 | +5,702 | 0.00% | 1,352,404 |
| 2012-03-05 | 2012-03-01 | 18.625 | 72,985 | -2,281 | 0.00% | 1,359,363 |
| 2012-02-28 | 2012-02-24 | 19.818 | 75,266 | -4,561 | 0.00% | 1,491,608 |
| 2012-02-20 | 2012-02-16 | 18.590 | 79,827 | -5,702 | 0.00% | 1,483,997 |
| 2012-02-14 | 2012-02-10 | 17.573 | 85,529 | -5,702 | 0.01% | 1,502,999 |
| 2012-02-13 | 2012-02-09 | 18.310 | 91,231 | -5,702 | 0.01% | 1,670,400 |
| 2012-02-10 | 2012-02-08 | 17.854 | 96,933 | -17,106 | 0.01% | 1,730,601 |
| 2012-02-03 | 2012-02-01 | 16.205 | 114,039 | +5,702 | 0.01% | 1,848,004 |
| 2012-02-01 | 2012-01-30 | 16.556 | 108,337 | +5,702 | 0.01% | 1,793,603 |
| 2012-01-30 | 2012-01-26 | 17.924 | 102,635 | -5,702 | 0.01% | 1,839,602 |
| 2012-01-20 | 2012-01-18 | 16.065 | 108,337 | -7,983 | 0.01% | 1,740,403 |
| 2012-01-19 | 2012-01-17 | 15.924 | 116,320 | -2,280 | 0.01% | 1,852,327 |
| 2012-01-17 | 2012-01-13 | 14.767 | 118,600 | -1,141 | 0.01% | 1,751,355 |
| 2012-01-12 | 2012-01-10 | 14.574 | 119,741 | -3,421 | 0.01% | 1,745,104 |
| 2012-01-11 | 2012-01-09 | 14.136 | 123,162 | +1,141 | 0.01% | 1,740,962 |
| 2012-01-10 | 2012-01-06 | 13.662 | 122,021 | +7,982 | 0.01% | 1,667,053 |
| 2012-01-09 | 2012-01-05 | 14.504 | 114,039 | +2,281 | 0.01% | 1,654,003 |
| 2012-01-03 | 2011-12-29 | 15.486 | 111,758 | +5,702 | 0.01% | 1,730,680 |
| 2011-12-13 | 2011-12-09 | 16.907 | 106,056 | +5,702 | 0.01% | 1,793,039 |
| 2011-12-12 | 2011-12-08 | 17.538 | 100,354 | +5,702 | 0.01% | 1,759,998 |
| 2011-12-05 | 2011-12-01 | 17.854 | 94,652 | -12,544 | 0.01% | 1,689,877 |
| 2011-12-02 | 2011-11-30 | 15.381 | 107,196 | +5,701 | 0.01% | 1,648,753 |
| 2011-11-29 | 2011-11-25 | 15.749 | 101,495 | +5,702 | 0.01% | 1,598,448 |
| 2011-11-28 | 2011-11-24 | 16.714 | 95,793 | -11,403 | 0.01% | 1,601,047 |
| 2011-11-23 | 2011-11-21 | 15.170 | 107,196 | +11,403 | 0.01% | 1,626,193 |
| 2011-11-10 | 2011-11-08 | 18.555 | 95,793 | +2,281 | 0.01% | 1,777,448 |
| 2011-11-08 | 2011-11-04 | 18.730 | 93,512 | -5,702 | 0.01% | 1,751,524 |
| 2011-11-01 | 2011-10-28 | 17.327 | 99,214 | -5,702 | 0.01% | 1,719,125 |
| 2011-10-31 | 2011-10-27 | 17.415 | 104,916 | -23,948 | 0.01% | 1,827,126 |
| 2011-10-28 | 2011-10-26 | 15.328 | 128,864 | -20,527 | 0.01% | 1,975,243 |
| 2011-10-27 | 2011-10-25 | 14.065 | 149,391 | +2,281 | 0.01% | 2,101,243 |
| 2011-10-26 | 2011-10-24 | 14.241 | 147,110 | -5,702 | 0.01% | 2,094,960 |
| 2011-10-25 | 2011-10-21 | 13.767 | 152,812 | +17,106 | 0.01% | 2,103,800 |
| 2011-10-24 | 2011-10-20 | 13.995 | 135,706 | +5,702 | 0.01% | 1,899,238 |
| 2011-10-20 | 2011-10-18 | 14.907 | 130,004 | +17,106 | 0.01% | 1,937,997 |
| 2011-10-19 | 2011-10-17 | 16.766 | 112,898 | -21,668 | 0.01% | 1,892,873 |
| 2011-10-17 | 2011-10-13 | 16.047 | 134,566 | -12,544 | 0.01% | 2,159,404 |
| 2011-10-14 | 2011-10-12 | 14.644 | 147,110 | -1,140 | 0.01% | 2,154,300 |
| 2011-10-13 | 2011-10-11 | 13.399 | 148,250 | -31,931 | 0.01% | 1,986,394 |
| 2011-10-12 | 2011-10-10 | 12.487 | 180,181 | -5,702 | 0.01% | 2,249,917 |
| 2011-10-11 | 2011-10-07 | 12.733 | 185,883 | -11,404 | 0.01% | 2,366,757 |
| 2011-10-10 | 2011-10-06 | 10.856 | 197,287 | -1,140 | 0.01% | 2,141,739 |
| 2011-10-07 | 2011-10-04 | 9.909 | 198,427 | +1,140 | 0.01% | 1,966,195 |
| 2011-10-06 | 2011-10-03 | 10.523 | 197,287 | +5,702 | 0.01% | 2,075,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 191,585 | +7,983 | 0.01% | 2,261,278 |
| 2011-10-03 | 2011-09-28 | 13.311 | 183,602 | -14,825 | 0.01% | 2,443,974 |
| 2011-09-30 | 2011-09-27 | 12.873 | 198,427 | -1,141 | 0.01% | 2,554,314 |
| 2011-09-28 | 2011-09-26 | 11.294 | 199,568 | +1,141 | 0.01% | 2,254,002 |
| 2011-09-26 | 2011-09-22 | 12.978 | 198,427 | +5,701 | 0.01% | 2,575,194 |
| 2011-09-22 | 2011-09-20 | 13.802 | 192,726 | +11,404 | 0.01% | 2,660,066 |
| 2011-09-21 | 2011-09-19 | 14.539 | 181,322 | +9,123 | 0.01% | 2,636,225 |
| 2011-09-20 | 2011-09-16 | 16.012 | 172,199 | -1,140 | 0.01% | 2,757,267 |
| 2011-09-19 | 2011-09-15 | 15.591 | 173,339 | +7,983 | 0.01% | 2,702,561 |
| 2011-09-16 | 2011-09-14 | 15.135 | 165,356 | +11,404 | 0.01% | 2,502,697 |
| 2011-09-15 | 2011-09-12 | 15.872 | 153,952 | +30,790 | 0.01% | 2,443,494 |
| 2011-09-09 | 2011-09-07 | 18.310 | 123,162 | +6,842 | 0.01% | 2,255,042 |
| 2011-09-08 | 2011-09-06 | 18.695 | 116,320 | +45,616 | 0.01% | 2,174,648 |
| 2011-09-07 | 2011-09-05 | 20.414 | 70,704 | +7,983 | 0.00% | 1,443,359 |
| 2011-09-02 | 2011-08-31 | 22.975 | 62,721 | -2,281 | 0.00% | 1,440,992 |
| 2011-08-31 | 2011-08-29 | 21.045 | 65,002 | -1,140 | 0.00% | 1,367,998 |
| 2011-08-30 | 2011-08-26 | 20.239 | 66,142 | +1,140 | 0.00% | 1,338,630 |
| 2011-08-29 | 2011-08-25 | 21.045 | 65,002 | -1,140 | 0.00% | 1,367,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 66,142 | +9,123 | 0.00% | 1,394,310 |
| 2011-08-22 | 2011-08-18 | 23.255 | 57,019 | -1,141 | 0.00% | 1,325,991 |
| 2011-08-18 | 2011-08-16 | 25.044 | 58,160 | -5,702 | 0.00% | 1,456,566 |
| 2011-08-17 | 2011-08-15 | 24.553 | 63,862 | -61,581 | 0.00% | 1,568,007 |
| 2011-08-16 | 2011-08-12 | 22.729 | 125,443 | -23,948 | 0.01% | 2,851,208 |
| 2011-08-15 | 2011-08-11 | 23.396 | 149,391 | +92,372 | 0.01% | 3,495,085 |
| 2011-08-12 | 2011-08-10 | 24.764 | 57,019 | -20,527 | 0.00% | 1,411,990 |
| 2011-08-11 | 2011-08-09 | 24.553 | 77,546 | +30,790 | 0.00% | 1,903,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 46,756 | +11,404 | 0.00% | 1,182,443 |
| 2011-08-09 | 2011-08-05 | 26.131 | 35,352 | +12,544 | 0.00% | 923,799 |
| 2011-08-02 | 2011-07-29 | 27.464 | 22,808 | +2,281 | 0.00% | 626,407 |
| 2011-07-26 | 2011-07-22 | 29.148 | 20,527 | -1,140 | 0.00% | 598,321 |
| 2011-07-25 | 2011-07-21 | 28.061 | 21,667 | +3,421 | 0.00% | 607,990 |
| 2011-07-22 | 2011-07-20 | 28.832 | 18,246 | -1,141 | 0.00% | 526,074 |
| 2011-07-21 | 2011-07-19 | 28.692 | 19,387 | +1,141 | 0.00% | 556,252 |
| 2011-07-20 | 2011-07-18 | 29.288 | 18,246 | +1,140 | 0.00% | 534,394 |
| 2011-07-15 | 2011-07-13 | 29.920 | 17,106 | -4,561 | 0.00% | 511,805 |
| 2011-07-14 | 2011-07-12 | 28.587 | 21,667 | +5,702 | 0.00% | 619,389 |
| 2011-07-12 | 2011-07-08 | 30.130 | 15,965 | -1,141 | 0.00% | 481,027 |
| 2011-07-07 | 2011-07-05 | 28.622 | 17,106 | -1,140 | 0.00% | 489,605 |
| 2011-07-06 | 2011-07-04 | 28.482 | 18,246 | -1,141 | 0.00% | 519,674 |
| 2011-06-30 | 2011-06-28 | 27.184 | 19,387 | -5,702 | 0.00% | 527,011 |
| 2011-06-29 | 2011-06-27 | 27.885 | 25,089 | -22,807 | 0.00% | 699,613 |
| 2011-06-27 | 2011-06-23 | 25.956 | 47,896 | -1,141 | 0.00% | 1,243,193 |
| 2011-06-24 | 2011-06-22 | 25.360 | 49,037 | -2,280 | 0.00% | 1,243,568 |
| 2011-06-17 | 2011-06-15 | 24.553 | 51,317 | -2,281 | 0.00% | 1,259,989 |
| 2011-06-15 | 2011-06-13 | 23.816 | 53,598 | +5,702 | 0.00% | 1,276,515 |
| 2011-06-14 | 2011-06-10 | 24.553 | 47,896 | +2,280 | 0.00% | 1,175,993 |
| 2011-06-13 | 2011-06-09 | 25.184 | 45,616 | +25,089 | 0.00% | 1,148,812 |
| 2011-06-03 | 2011-06-01 | 27.710 | 20,527 | -17,106 | 0.00% | 568,801 |
| 2011-05-26 | 2011-05-24 | 25.570 | 37,633 | +1,141 | 0.00% | 962,285 |
| 2011-05-25 | 2011-05-23 | 24.728 | 36,492 | +7,982 | 0.00% | 902,390 |
| 2011-05-23 | 2011-05-19 | 25.605 | 28,510 | -2,280 | 0.00% | 730,008 |
| 2011-05-19 | 2011-05-17 | 26.307 | 30,790 | +5,701 | 0.00% | 809,988 |
| 2011-05-17 | 2011-05-13 | 27.710 | 25,089 | +2,281 | 0.00% | 695,213 |
| 2011-05-16 | 2011-05-12 | 28.552 | 22,808 | -1,140 | 0.00% | 651,207 |
| 2011-05-12 | 2011-05-09 | 28.376 | 23,948 | -2,281 | 0.00% | 679,556 |
| 2011-05-09 | 2011-05-05 | 26.833 | 26,229 | -1,140 | 0.00% | 703,802 |
| 2011-05-06 | 2011-05-04 | 26.728 | 27,369 | +10,263 | 0.00% | 731,512 |
| 2011-05-04 | 2011-04-29 | 28.692 | 17,106 | +6,843 | 0.00% | 490,805 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,168 | 0.00% | 1,149,298 |
| 2011-04-28 | 2011-04-26 | 115.341 | 5,095 | +566 | 0.00% | 587,661 |
| 2011-04-27 | 2011-04-21 | 109.512 | 4,529 | -1,132 | 0.00% | 495,979 |
| 2011-04-15 | 2011-04-13 | 99.974 | 5,661 | +566 | 0.00% | 565,951 |
| 2011-04-08 | 2011-04-06 | 102.093 | 5,095 | +566 | 0.00% | 520,165 |
| 2011-04-06 | 2011-04-01 | 99.091 | 4,529 | +2,831 | 0.00% | 448,781 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,698 | +1,132 | 0.00% | 171,255 |
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -566 | 0.00% | 42,589 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,132 | -566 | 0.00% | 80,379 |
| 2011-02-08 | 2011-02-02 | 69.522 | 1,698 | +566 | 0.00% | 118,049 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,132 | +566 | 0.00% | 75,180 |
| 2011-01-12 | 2011-01-10 | 70.229 | 566 | -566 | 0.00% | 39,750 |
| 2011-01-07 | 2011-01-05 | 69.876 | 1,132 | -566 | 0.00% | 79,099 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,698 | -2,265 | 0.00% | 109,531 |
| 2011-01-04 | 2010-12-31 | 62.952 | 3,963 | +566 | 0.00% | 249,477 |
| 2011-01-03 | 2010-12-29 | 62.033 | 3,397 | +566 | 0.00% | 210,727 |
| 2010-12-17 | 2010-12-15 | 63.517 | 2,831 | -1,698 | 0.00% | 179,816 |
| 2010-12-16 | 2010-12-14 | 63.164 | 4,529 | -566 | 0.00% | 286,068 |
| 2010-12-13 | 2010-12-09 | 60.903 | 5,095 | +566 | 0.00% | 310,299 |
| 2010-12-09 | 2010-12-07 | 63.234 | 4,529 | +3,963 | 0.00% | 286,388 |
| 2010-11-30 | 2010-11-26 | 60.832 | 566 | -566 | 0.00% | 34,431 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,132 | -1,133 | 0.00% | 79,659 |
| 2010-10-07 | 2010-10-05 | 65.354 | 2,265 | +1,133 | 0.00% | 148,026 |
| 2010-09-30 | 2010-09-28 | 61.115 | 1,132 | -1,133 | 0.00% | 69,182 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,265 | -2,830 | 0.00% | 136,664 |
| 2010-09-20 | 2010-09-16 | 58.430 | 5,095 | +2,830 | 0.00% | 297,700 |
| 2010-09-10 | 2010-09-08 | 54.473 | 2,265 | -1,132 | 0.00% | 123,382 |
| 2010-09-07 | 2010-09-03 | 52.354 | 3,397 | +1,132 | 0.00% | 177,846 |
| 2010-09-06 | 2010-09-02 | 53.131 | 2,265 | -1,698 | 0.00% | 120,341 |
| 2010-08-27 | 2010-08-25 | 49.598 | 3,963 | +566 | 0.00% | 196,558 |
| 2010-08-18 | 2010-08-16 | 48.397 | 3,397 | +1,132 | 0.00% | 164,405 |
| 2010-08-06 | 2010-08-04 | 52.778 | 2,265 | -1,698 | 0.00% | 119,541 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,963 | -566 | 0.00% | 202,718 |
| 2010-07-23 | 2010-07-21 | 47.055 | 4,529 | -566 | 0.00% | 213,111 |
| 2010-07-22 | 2010-07-20 | 46.701 | 5,095 | -1,133 | 0.00% | 237,944 |
| 2010-07-14 | 2010-07-12 | 46.772 | 6,228 | -566 | 0.00% | 291,297 |
| 2010-06-09 | 2010-06-07 | 42.321 | 6,794 | +566 | 0.00% | 287,529 |
| 2010-05-31 | 2010-05-27 | 43.310 | 6,228 | -2,830 | 0.00% | 269,736 |
| 2010-05-19 | 2010-05-17 | 39.778 | 9,058 | +2,830 | 0.00% | 360,305 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,228 | -520 | 0.00% | 270,243 |
| 2010-05-12 | 2010-05-10 | 41.613 | 6,748 | -2,249 | 0.00% | 280,807 |
| 2010-05-11 | 2010-05-07 | 37.274 | 8,997 | +3,936 | 0.00% | 335,356 |
| 2010-05-03 | 2010-04-29 | 45.597 | 5,061 | -562 | 0.00% | 230,766 |
| 2010-03-04 | 2010-03-02 | 51.074 | 5,623 | -563 | 0.00% | 287,190 |
| 2010-02-25 | 2010-02-23 | 47.304 | 6,186 | -2,811 | 0.00% | 292,623 |
| 2010-02-18 | 2010-02-12 | 47.446 | 8,997 | -1,125 | 0.00% | 426,874 |
| 2010-02-10 | 2010-02-08 | 45.952 | 10,122 | +1,125 | 0.00% | 465,131 |
| 2010-02-09 | 2010-02-05 | 45.312 | 8,997 | +2,811 | 0.00% | 407,675 |
| 2010-02-05 | 2010-02-03 | 50.292 | 6,186 | -1,124 | 0.00% | 311,104 |
| 2010-02-04 | 2010-02-02 | 49.082 | 7,310 | -2,812 | 0.00% | 358,792 |
| 2010-02-03 | 2010-02-01 | 51.145 | 10,122 | +1,125 | 0.00% | 517,692 |
| 2010-01-28 | 2010-01-26 | 45.881 | 8,997 | +2,811 | 0.00% | 412,795 |
| 2010-01-26 | 2010-01-22 | 48.158 | 6,186 | +563 | 0.00% | 297,903 |
| 2010-01-14 | 2010-01-12 | 55.342 | 5,623 | +562 | 0.00% | 311,189 |
| 2009-12-03 | 2009-12-01 | 58.045 | 5,061 | -562 | 0.00% | 293,767 |
| 2009-12-02 | 2009-11-30 | 53.066 | 5,623 | +562 | 0.00% | 298,389 |
| 2009-11-24 | 2009-11-20 | 58.330 | 5,061 | -1,125 | 0.00% | 295,207 |
| 2009-11-18 | 2009-11-16 | 60.108 | 6,186 | -1,124 | 0.00% | 371,829 |
| 2009-11-09 | 2009-11-05 | 58.330 | 7,310 | -562 | 0.00% | 426,391 |
| 2009-11-05 | 2009-11-03 | 58.045 | 7,872 | +562 | 0.00% | 456,932 |
| 2009-11-04 | 2009-11-02 | 59.041 | 7,310 | +2,249 | 0.00% | 431,591 |
| 2009-11-02 | 2009-10-29 | 59.183 | 5,061 | -1,125 | 0.00% | 299,527 |
| 2009-10-29 | 2009-10-27 | 61.317 | 6,186 | -1,124 | 0.00% | 379,310 |
| 2009-10-28 | 2009-10-23 | 61.460 | 7,310 | +1,124 | 0.00% | 449,270 |
| 2009-10-23 | 2009-10-21 | 63.309 | 6,186 | +1,125 | 0.00% | 391,630 |
| 2009-09-29 | 2009-09-25 | 66.155 | 5,061 | +1,125 | 0.00% | 334,808 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,936 | -563 | 0.00% | 263,744 |
| 2009-09-18 | 2009-09-16 | 62.953 | 4,499 | -1,124 | 0.00% | 283,228 |
| 2009-09-17 | 2009-09-15 | 60.819 | 5,623 | +1,124 | 0.00% | 341,988 |
| 2009-09-11 | 2009-09-09 | 61.175 | 4,499 | +563 | 0.00% | 275,227 |
| 2009-09-08 | 2009-09-04 | 60.677 | 3,936 | -563 | 0.00% | 238,825 |
| 2009-08-31 | 2009-08-27 | 58.116 | 4,499 | +563 | 0.00% | 261,466 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,936 | -563 | 0.00% | 231,826 |
| 2009-08-20 | 2009-08-18 | 55.058 | 4,499 | +563 | 0.00% | 247,704 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,936 | +562 | 0.00% | 212,787 |
| 2009-08-12 | 2009-08-10 | 60.393 | 3,374 | -1,687 | 0.00% | 203,765 |
| 2009-08-11 | 2009-08-07 | 60.037 | 5,061 | +1,687 | 0.00% | 303,847 |
| 2009-08-06 | 2009-08-04 | 65.585 | 3,374 | -1,687 | 0.00% | 221,285 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,061 | -562 | 0.00% | 325,088 |
| 2009-08-03 | 2009-07-30 | 59.326 | 5,623 | +1,687 | 0.00% | 333,588 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,936 | -1,125 | 0.00% | 248,065 |
| 2009-07-28 | 2009-07-24 | 60.606 | 5,061 | -562 | 0.00% | 306,727 |
| 2009-07-27 | 2009-07-23 | 61.602 | 5,623 | -563 | 0.00% | 346,388 |
| 2009-07-24 | 2009-07-22 | 61.317 | 6,186 | +563 | 0.00% | 379,310 |
| 2009-07-22 | 2009-07-20 | 61.033 | 5,623 | -1,687 | 0.00% | 343,188 |
| 2009-07-20 | 2009-07-16 | 58.614 | 7,310 | -562 | 0.00% | 428,471 |
| 2009-07-14 | 2009-07-10 | 53.635 | 7,872 | +562 | 0.00% | 422,214 |
| 2009-07-13 | 2009-07-09 | 56.623 | 7,310 | +562 | 0.00% | 413,911 |
| 2009-07-09 | 2009-07-07 | 49.865 | 6,748 | +2,249 | 0.00% | 336,488 |
| 2009-07-08 | 2009-07-06 | 50.434 | 4,499 | +563 | 0.00% | 226,902 |
| 2009-06-26 | 2009-06-24 | 53.919 | 3,936 | -563 | 0.00% | 212,227 |
| 2009-06-25 | 2009-06-23 | 51.572 | 4,499 | +563 | 0.00% | 232,023 |
| 2009-06-24 | 2009-06-22 | 54.275 | 3,936 | -3,936 | 0.00% | 213,627 |
| 2009-06-23 | 2009-06-19 | 55.556 | 7,872 | -563 | 0.00% | 437,333 |
| 2009-06-22 | 2009-06-18 | 52.710 | 8,435 | +2,812 | 0.00% | 444,611 |
| 2009-06-10 | 2009-06-08 | 62.669 | 5,623 | +1,687 | 0.00% | 352,388 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,936 | -3,936 | 0.00% | 258,144 |
| 2009-06-08 | 2009-06-04 | 61.602 | 7,872 | +1,124 | 0.00% | 484,931 |
| 2009-06-02 | 2009-05-29 | 60.108 | 6,748 | +562 | 0.00% | 405,610 |
| 2009-06-01 | 2009-05-27 | 57.405 | 6,186 | -2,249 | 0.00% | 355,108 |
| 2009-05-29 | 2009-05-26 | 56.907 | 8,435 | +2,812 | 0.00% | 480,012 |
| 2009-05-26 | 2009-05-22 | 59.223 | 5,623 | -1,687 | 0.00% | 333,012 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,310 | +22 | 0.00% | 447,526 |
| 2009-05-13 | 2009-05-11 | 57.796 | 7,288 | +561 | 0.00% | 421,218 |
| 2009-05-12 | 2009-05-08 | 60.151 | 6,727 | +1,121 | 0.00% | 404,635 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,606 | +1,121 | 0.00% | 328,805 |
| 2009-04-29 | 2009-04-27 | 50.161 | 4,485 | -1,121 | 0.00% | 224,974 |
| 2009-04-17 | 2009-04-15 | 47.664 | 5,606 | +1,682 | 0.00% | 267,204 |
| 2009-04-09 | 2009-04-07 | 45.167 | 3,924 | +1,121 | 0.00% | 177,234 |
| 2009-04-03 | 2009-04-01 | 40.243 | 2,803 | -1,121 | 0.00% | 112,802 |
| 2009-04-01 | 2009-03-30 | 41.171 | 3,924 | +1,121 | 0.00% | 161,554 |
| 2009-03-24 | 2009-03-20 | 39.958 | 2,803 | -1,682 | 0.00% | 112,002 |
| 2009-03-19 | 2009-03-17 | 37.817 | 4,485 | -1,121 | 0.00% | 169,610 |
| 2009-03-17 | 2009-03-13 | 35.320 | 5,606 | -1,121 | 0.00% | 198,003 |
| 2009-03-12 | 2009-03-10 | 32.680 | 6,727 | -5,606 | 0.00% | 219,837 |
| 2009-03-11 | 2009-03-09 | 30.967 | 12,333 | +5,606 | 0.00% | 381,920 |
| 2009-03-06 | 2009-03-04 | 33.179 | 6,727 | -5,606 | 0.00% | 223,197 |
| 2009-02-24 | 2009-02-20 | 31.395 | 12,333 | +1,121 | 0.00% | 387,200 |
| 2009-02-20 | 2009-02-18 | 33.215 | 11,212 | +5,606 | 0.00% | 372,406 |
| 2009-02-19 | 2009-02-17 | 33.714 | 5,606 | -5,606 | 0.00% | 189,003 |
| 2009-02-11 | 2009-02-09 | 31.217 | 11,212 | -1,682 | 0.00% | 350,006 |
| 2009-02-10 | 2009-02-06 | 32.180 | 12,894 | +2,243 | 0.01% | 414,933 |
| 2009-02-09 | 2009-02-05 | 30.932 | 10,651 | -561 | 0.00% | 329,453 |
| 2009-02-06 | 2009-02-04 | 30.825 | 11,212 | -1,121 | 0.00% | 345,606 |
| 2009-02-04 | 2009-02-02 | 29.112 | 12,333 | -1,121 | 0.00% | 359,040 |
| 2009-02-03 | 2009-01-30 | 30.860 | 13,454 | -1,682 | 0.01% | 415,194 |
| 2009-01-30 | 2009-01-23 | 28.898 | 15,136 | -1,682 | 0.01% | 437,401 |
| 2009-01-22 | 2009-01-20 | 30.504 | 16,818 | +1,121 | 0.01% | 513,008 |
| 2009-01-13 | 2009-01-09 | 30.611 | 15,697 | +1,122 | 0.01% | 480,494 |
| 2009-01-05 | 2008-12-31 | 33.215 | 14,575 | -5,606 | 0.01% | 484,108 |
| 2008-12-15 | 2008-12-11 | 27.079 | 20,181 | +5,606 | 0.01% | 546,473 |
| 2008-12-12 | 2008-12-10 | 29.255 | 14,575 | +5,045 | 0.01% | 426,389 |
| 2008-12-11 | 2008-12-09 | 28.862 | 9,530 | +561 | 0.00% | 275,059 |
| 2008-12-09 | 2008-12-05 | 24.795 | 8,969 | -5,606 | 0.00% | 222,389 |
| 2008-12-08 | 2008-12-04 | 22.120 | 14,575 | -1,682 | 0.01% | 322,392 |
| 2008-12-04 | 2008-12-02 | 21.834 | 16,257 | +1,682 | 0.01% | 354,957 |
| 2008-12-02 | 2008-11-28 | 19.908 | 14,575 | -8,409 | 0.01% | 290,153 |
| 2008-12-01 | 2008-11-27 | 18.373 | 22,984 | -2,803 | 0.01% | 422,296 |
| 2008-11-28 | 2008-11-26 | 16.732 | 25,787 | +2,803 | 0.01% | 431,477 |
| 2008-11-25 | 2008-11-21 | 17.125 | 22,984 | -16,257 | 0.01% | 393,596 |
| 2008-11-24 | 2008-11-20 | 13.843 | 39,241 | +5,606 | 0.02% | 543,195 |
| 2008-11-21 | 2008-11-19 | 15.056 | 33,635 | +8,969 | 0.01% | 506,393 |
| 2008-11-20 | 2008-11-18 | 15.876 | 24,666 | +11,212 | 0.01% | 391,600 |
| 2008-11-17 | 2008-11-13 | 18.730 | 13,454 | -561 | 0.01% | 251,997 |
| 2008-11-14 | 2008-11-12 | 20.692 | 14,015 | +6,167 | 0.01% | 290,005 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,848 | +1,121 | 0.00% | 160,714 |
| 2008-11-12 | 2008-11-10 | 20.514 | 6,727 | -1,121 | 0.00% | 137,998 |
| 2008-11-11 | 2008-11-07 | 14.413 | 7,848 | -14,015 | 0.00% | 113,116 |
| 2008-11-05 | 2008-11-03 | 13.557 | 21,863 | -561 | 0.01% | 296,399 |
| 2008-11-04 | 2008-10-31 | 15.448 | 22,424 | +561 | 0.01% | 346,406 |
| 2008-11-03 | 2008-10-30 | 13.200 | 21,863 | +14,015 | 0.01% | 288,599 |
| 2008-10-30 | 2008-10-28 | 6.600 | 7,848 | +1,121 | 0.00% | 51,798 |
| 2008-10-29 | 2008-10-27 | 6.065 | 6,727 | +1,121 | 0.00% | 40,799 |
| 2008-10-27 | 2008-10-23 | 8.776 | 5,606 | +1,121 | 0.00% | 49,201 |
| 2008-10-24 | 2008-10-22 | 10.560 | 4,485 | +1,121 | 0.00% | 47,363 |
| 2008-10-22 | 2008-10-20 | 14.449 | 3,364 | -1,121 | 0.00% | 48,607 |
| 2008-10-20 | 2008-10-16 | 14.378 | 4,485 | +1,121 | 0.00% | 64,484 |
| 2008-10-16 | 2008-10-14 | 19.694 | 3,364 | +1,682 | 0.00% | 66,249 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,682 | +561 | 0.00% | 30,604 |
| 2008-08-07 | 2008-08-04 | 52.587 | 1,121 | -2,803 | 0.00% | 58,950 |
| 2008-07-09 | 2008-07-07 | 54.942 | 3,924 | +2,803 | 0.00% | 215,593 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,121 | -561 | 0.00% | 67,589 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,678 | +559 | 0.00% | 119,988 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,119 | -559 | 0.00% | 87,017 |
| 2008-04-29 | 2008-04-25 | 68.575 | 1,678 | +559 | 0.00% | 115,068 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,119 | +1,119 | 0.00% | 60,012 |
| 2008-01-28 | 2008-01-24 | 67.931 | 0 | -559 | ||
| 2008-01-25 | 2008-01-23 | 68.074 | 559 | +559 | 0.00% | 38,053 |
| 2007-12-19 | 2007-12-17 | 92.601 | 0 | -559 | ||
| 2007-09-03 | 2007-08-30 | 70.791 | 559 | -560 | 0.00% | 39,572 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,119 | +560 | 0.00% | 73,454 |
| 2007-08-13 | 2007-08-09 | 70.577 | 559 | -560 | 0.00% | 39,453 |
| 2007-08-10 | 2007-08-08 | 64.928 | 1,119 | +560 | 0.00% | 72,654 |
| 2007-07-24 | 2007-07-20 | 59.994 | 559 | -560 | 0.00% | 33,537 |
| 2007-07-19 | 2007-07-17 | 58.921 | 1,119 | +560 | 0.00% | 65,933 |
| 2007-07-03 | 2007-06-28 | 55.918 | 559 | +559 | 0.00% | 31,258 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy