History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 190,850 | +0 | 0.01% | 1,091,662 |
| 2025-10-13 | 2025-10-09 | 5.750 | 190,850 | +0 | 0.01% | 1,097,388 |
| 2025-10-10 | 2025-10-08 | 5.620 | 190,850 | +0 | 0.01% | 1,072,577 |
| 2025-10-09 | 2025-10-06 | 5.510 | 190,850 | +0 | 0.01% | 1,051,584 |
| 2025-10-08 | 2025-10-03 | 5.540 | 190,850 | +0 | 0.01% | 1,057,309 |
| 2025-10-06 | 2025-10-02 | 5.510 | 190,850 | +0 | 0.01% | 1,051,584 |
| 2025-10-03 | 2025-09-30 | 5.520 | 190,850 | +0 | 0.01% | 1,053,492 |
| 2025-10-02 | 2025-09-29 | 5.420 | 190,850 | +0 | 0.01% | 1,034,407 |
| 2025-09-30 | 2025-09-26 | 5.270 | 190,850 | +0 | 0.01% | 1,005,779 |
| 2025-09-29 | 2025-09-25 | 5.380 | 190,850 | +0 | 0.01% | 1,026,773 |
| 2025-09-26 | 2025-09-24 | 5.440 | 190,850 | +0 | 0.01% | 1,038,224 |
| 2025-09-25 | 2025-09-23 | 5.480 | 190,850 | +0 | 0.01% | 1,045,858 |
| 2025-09-24 | 2025-09-22 | 5.480 | 190,850 | +0 | 0.01% | 1,045,858 |
| 2025-09-23 | 2025-09-19 | 5.490 | 190,850 | +0 | 0.01% | 1,047,766 |
| 2025-09-22 | 2025-09-18 | 5.340 | 190,850 | +0 | 0.01% | 1,019,139 |
| 2025-09-19 | 2025-09-17 | 5.500 | 190,850 | +0 | 0.01% | 1,049,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 190,850 | +0 | 0.01% | 1,045,858 |
| 2025-09-17 | 2025-09-15 | 5.570 | 190,850 | +0 | 0.01% | 1,063,034 |
| 2025-09-16 | 2025-09-12 | 5.710 | 190,850 | +0 | 0.01% | 1,089,754 |
| 2025-09-15 | 2025-09-11 | 5.500 | 190,850 | +0 | 0.01% | 1,049,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 190,850 | +0 | 0.01% | 1,015,322 |
| 2025-09-11 | 2025-09-09 | 5.310 | 190,850 | +0 | 0.01% | 1,013,413 |
| 2025-09-10 | 2025-09-08 | 5.210 | 190,850 | +0 | 0.01% | 994,328 |
| 2025-09-09 | 2025-09-05 | 5.120 | 190,850 | +0 | 0.01% | 977,152 |
| 2025-09-08 | 2025-09-04 | 5.010 | 190,850 | +0 | 0.01% | 956,158 |
| 2025-09-05 | 2025-09-03 | 5.260 | 190,850 | +0 | 0.01% | 1,003,871 |
| 2025-09-04 | 2025-09-02 | 5.240 | 190,850 | +0 | 0.01% | 1,000,054 |
| 2025-09-03 | 2025-09-01 | 5.420 | 190,850 | +0 | 0.01% | 1,034,407 |
| 2025-09-02 | 2025-08-29 | 5.640 | 190,850 | +0 | 0.01% | 1,076,394 |
| 2025-09-01 | 2025-08-28 | 5.340 | 190,850 | +0 | 0.01% | 1,019,139 |
| 2025-08-29 | 2025-08-27 | 5.380 | 190,850 | +0 | 0.01% | 1,026,773 |
| 2025-08-28 | 2025-08-26 | 5.410 | 190,850 | +0 | 0.01% | 1,032,498 |
| 2025-08-27 | 2025-08-25 | 5.460 | 190,850 | +0 | 0.01% | 1,042,041 |
| 2025-08-26 | 2025-08-22 | 5.480 | 190,850 | +0 | 0.01% | 1,045,858 |
| 2025-08-25 | 2025-08-21 | 5.470 | 190,850 | -4,000 | 0.01% | 1,043,950 |
| 2025-08-20 | 2025-08-18 | 5.600 | 194,850 | +4,000 | 0.01% | 1,091,160 |
| 2025-06-25 | 2025-06-23 | 3.570 | 190,850 | -16,000 | 0.01% | 681,334 |
| 2025-04-30 | 2025-04-28 | 4.078 | 206,850 | +9,045 | 0.01% | 843,604 |
| 2025-03-21 | 2025-03-19 | 4.423 | 197,805 | -47,814 | 0.01% | 874,976 |
| 2025-03-10 | 2025-03-06 | 4.392 | 245,619 | -9,562 | 0.01% | 1,078,772 |
| 2025-02-04 | 2025-01-28 | 3.880 | 255,181 | -19,126 | 0.01% | 990,012 |
| 2025-01-24 | 2025-01-22 | 3.775 | 274,307 | -95,627 | 0.01% | 1,035,529 |
| 2025-01-13 | 2025-01-09 | 3.618 | 369,934 | -19,125 | 0.01% | 1,338,501 |
| 2024-12-30 | 2024-12-24 | 3.765 | 389,059 | +17,212 | 0.01% | 1,464,658 |
| 2024-12-17 | 2024-12-13 | 3.775 | 371,847 | +19,126 | 0.01% | 1,403,750 |
| 2024-12-16 | 2024-12-12 | 3.911 | 352,721 | -151,091 | 0.01% | 1,379,499 |
| 2024-12-12 | 2024-12-10 | 3.869 | 503,812 | +38,251 | 0.01% | 1,949,344 |
| 2024-12-11 | 2024-12-09 | 4.026 | 465,561 | +19,125 | 0.01% | 1,874,371 |
| 2024-12-04 | 2024-12-02 | 3.618 | 446,436 | +19,126 | 0.01% | 1,615,302 |
| 2024-11-18 | 2024-11-14 | 3.346 | 427,310 | +9,562 | 0.01% | 1,429,919 |
| 2024-11-11 | 2024-11-07 | 3.880 | 417,748 | -9,562 | 0.01% | 1,620,715 |
| 2024-10-29 | 2024-10-25 | 3.346 | 427,310 | -9,563 | 0.01% | 1,429,919 |
| 2024-10-17 | 2024-10-15 | 3.033 | 436,873 | -5,738 | 0.01% | 1,324,865 |
| 2024-10-15 | 2024-10-10 | 3.304 | 442,611 | -3,825 | 0.01% | 1,462,607 |
| 2024-10-14 | 2024-10-09 | 3.116 | 446,436 | +9,563 | 0.01% | 1,391,214 |
| 2024-10-10 | 2024-10-08 | 3.430 | 436,873 | +3,825 | 0.01% | 1,498,468 |
| 2024-10-08 | 2024-10-04 | 3.995 | 433,048 | -1,913 | 0.01% | 1,729,887 |
| 2024-10-07 | 2024-10-03 | 3.650 | 434,961 | +19,126 | 0.01% | 1,587,428 |
| 2024-10-04 | 2024-10-02 | 3.932 | 415,835 | +13,388 | 0.01% | 1,635,036 |
| 2024-10-03 | 2024-09-30 | 3.576 | 402,447 | -24,863 | 0.01% | 1,439,306 |
| 2024-10-02 | 2024-09-27 | 3.064 | 427,310 | +95,627 | 0.01% | 1,309,269 |
| 2024-09-30 | 2024-09-26 | 2.813 | 331,683 | +19,125 | 0.01% | 933,026 |
| 2024-08-30 | 2024-08-28 | 2.342 | 312,558 | +19,126 | 0.01% | 732,145 |
| 2024-06-17 | 2024-06-13 | 3.043 | 293,432 | +19,125 | 0.01% | 892,933 |
| 2024-05-03 | 2024-04-30 | 3.464 | 274,307 | +21,772 | 0.01% | 950,321 |
| 2024-04-22 | 2024-04-18 | 3.146 | 252,535 | +17,608 | 0.01% | 794,575 |
| 2024-03-18 | 2024-03-14 | 3.215 | 234,927 | +21,129 | 0.01% | 755,185 |
| 2024-03-06 | 2024-03-04 | 3.271 | 213,798 | +14,086 | 0.01% | 699,407 |
| 2024-02-23 | 2024-02-21 | 3.464 | 199,712 | +15,846 | 0.00% | 691,891 |
| 2024-02-22 | 2024-02-20 | 3.328 | 183,866 | +17,608 | 0.00% | 611,931 |
| 2024-02-15 | 2024-02-09 | 3.135 | 166,258 | -8,804 | 0.00% | 521,225 |
| 2024-02-14 | 2024-02-07 | 3.203 | 175,062 | +8,804 | 0.00% | 560,757 |
| 2024-01-03 | 2023-12-29 | 3.794 | 166,258 | +17,607 | 0.00% | 630,758 |
| 2024-01-02 | 2023-12-28 | 3.737 | 148,651 | +26,411 | 0.00% | 555,517 |
| 2023-10-06 | 2023-10-04 | 4.385 | 122,240 | +8,804 | 0.00% | 535,962 |
| 2023-10-05 | 2023-10-03 | 4.464 | 113,436 | -5,282 | 0.00% | 506,381 |
| 2023-09-29 | 2023-09-27 | 4.600 | 118,718 | +5,282 | 0.00% | 546,142 |
| 2023-09-26 | 2023-09-22 | 4.737 | 113,436 | -8,804 | 0.00% | 537,305 |
| 2023-09-21 | 2023-09-19 | 4.771 | 122,240 | +8,804 | 0.00% | 583,172 |
| 2023-09-19 | 2023-09-15 | 4.759 | 113,436 | -5,282 | 0.00% | 539,882 |
| 2023-09-06 | 2023-09-04 | 4.987 | 118,718 | +5,282 | 0.00% | 591,991 |
| 2023-08-16 | 2023-08-14 | 4.896 | 113,436 | -5,282 | 0.00% | 555,344 |
| 2023-08-15 | 2023-08-11 | 4.964 | 118,718 | +5,282 | 0.00% | 589,294 |
| 2023-07-24 | 2023-07-20 | 5.043 | 113,436 | +17,607 | 0.00% | 572,094 |
| 2023-06-16 | 2023-06-14 | 5.520 | 95,829 | +17,608 | 0.00% | 529,014 |
| 2023-05-12 | 2023-05-10 | 6.679 | 78,221 | +17,607 | 0.00% | 522,438 |
| 2023-05-11 | 2023-05-09 | 6.668 | 60,614 | +26,412 | 0.00% | 404,152 |
| 2023-05-03 | 2023-04-28 | 7.189 | 34,202 | +2,536 | 0.00% | 245,892 |
| 2023-04-25 | 2023-04-21 | 7.349 | 31,666 | +6,521 | 0.00% | 232,710 |
| 2023-02-07 | 2023-02-03 | 8.735 | 25,145 | +8,150 | 0.00% | 219,648 |
| 2023-01-13 | 2023-01-11 | 8.502 | 16,995 | -8,150 | 0.00% | 144,494 |
| 2023-01-09 | 2023-01-05 | 8.330 | 25,145 | +8,150 | 0.00% | 209,468 |
| 2022-12-01 | 2022-11-29 | 8.330 | 16,995 | -8,150 | 0.00% | 141,575 |
| 2022-11-09 | 2022-11-07 | 6.760 | 25,145 | +8,150 | 0.00% | 169,980 |
| 2022-06-01 | 2022-05-30 | 12.993 | 16,995 | +1,397 | 0.00% | 220,808 |
| 2021-06-25 | 2021-06-23 | 12.204 | 15,598 | +5,985 | 0.00% | 190,357 |
| 2021-05-18 | 2021-05-14 | 14.884 | 9,613 | +513 | 0.00% | 143,079 |
| 2021-02-18 | 2021-02-16 | 14.601 | 9,100 | -5,665 | 0.00% | 132,873 |
| 2020-12-18 | 2020-12-16 | 13.175 | 14,765 | +5,665 | 0.00% | 194,532 |
| 2020-07-30 | 2020-07-28 | 14.601 | 9,100 | -7,081 | 0.00% | 132,873 |
| 2020-07-28 | 2020-07-24 | 12.850 | 16,181 | -5,665 | 0.00% | 207,933 |
| 2020-07-22 | 2020-07-20 | 13.754 | 21,846 | -7,082 | 0.00% | 300,474 |
| 2020-06-26 | 2020-06-23 | 12.003 | 28,928 | +5,665 | 0.00% | 347,227 |
| 2020-06-16 | 2020-06-12 | 12.469 | 23,263 | +14,163 | 0.00% | 290,070 |
| 2020-06-12 | 2020-06-10 | 12.992 | 9,100 | -7,081 | 0.00% | 118,224 |
| 2020-06-10 | 2020-06-08 | 12.413 | 16,181 | +2,832 | 0.00% | 200,849 |
| 2020-06-01 | 2020-05-28 | 12.215 | 13,349 | +4,249 | 0.00% | 163,057 |
| 2020-05-26 | 2020-05-22 | 13.353 | 9,100 | +381 | 0.00% | 121,509 |
| 2020-03-04 | 2020-03-02 | 14.635 | 8,719 | -18,998 | 0.00% | 127,601 |
| 2020-03-02 | 2020-02-27 | 13.662 | 27,717 | +18,998 | 0.00% | 378,673 |
| 2020-01-20 | 2020-01-16 | 13.397 | 8,719 | -54,281 | 0.00% | 116,807 |
| 2020-01-16 | 2020-01-14 | 13.235 | 63,000 | +54,281 | 0.00% | 833,787 |
| 2020-01-08 | 2020-01-06 | 13.132 | 8,719 | -13,570 | 0.00% | 114,494 |
| 2019-12-02 | 2019-11-28 | 11.466 | 22,289 | -6,786 | 0.00% | 255,569 |
| 2019-11-29 | 2019-11-27 | 11.496 | 29,075 | -6,785 | 0.00% | 334,236 |
| 2019-11-12 | 2019-11-08 | 10.906 | 35,860 | -6,785 | 0.00% | 391,093 |
| 2019-10-28 | 2019-10-24 | 10.199 | 42,645 | +6,785 | 0.00% | 434,923 |
| 2019-09-20 | 2019-09-18 | 10.567 | 35,860 | -6,785 | 0.00% | 378,938 |
| 2019-09-13 | 2019-09-11 | 10.759 | 42,645 | -2,714 | 0.00% | 458,806 |
| 2019-08-15 | 2019-08-13 | 9.270 | 45,359 | -6,785 | 0.00% | 420,487 |
| 2019-08-12 | 2019-08-08 | 9.594 | 52,144 | -6,785 | 0.00% | 500,292 |
| 2019-08-07 | 2019-08-05 | 9.535 | 58,929 | -6,786 | 0.00% | 561,916 |
| 2019-08-06 | 2019-08-02 | 9.801 | 65,715 | +13,571 | 0.00% | 644,057 |
| 2019-08-01 | 2019-07-30 | 10.582 | 52,144 | -6,785 | 0.00% | 551,781 |
| 2019-07-24 | 2019-07-22 | 10.420 | 58,929 | -13,571 | 0.00% | 614,026 |
| 2019-07-23 | 2019-07-19 | 10.656 | 72,500 | -6,785 | 0.00% | 772,529 |
| 2019-07-22 | 2019-07-18 | 10.434 | 79,285 | +27,141 | 0.00% | 827,299 |
| 2019-07-16 | 2019-07-12 | 10.788 | 52,144 | -6,785 | 0.00% | 562,540 |
| 2019-07-12 | 2019-07-10 | 10.803 | 58,929 | +6,785 | 0.00% | 636,607 |
| 2019-07-11 | 2019-07-09 | 10.891 | 52,144 | -4,071 | 0.00% | 567,920 |
| 2019-07-10 | 2019-07-08 | 10.788 | 56,215 | +4,071 | 0.00% | 606,459 |
| 2019-07-05 | 2019-07-03 | 10.434 | 52,144 | -6,785 | 0.00% | 544,096 |
| 2019-07-04 | 2019-07-02 | 10.376 | 58,929 | +6,785 | 0.00% | 611,421 |
| 2019-07-02 | 2019-06-27 | 10.007 | 52,144 | -6,785 | 0.00% | 521,810 |
| 2019-06-27 | 2019-06-25 | 9.712 | 58,929 | -6,786 | 0.00% | 572,338 |
| 2019-06-24 | 2019-06-20 | 10.096 | 65,715 | -13,570 | 0.00% | 663,427 |
| 2019-06-21 | 2019-06-19 | 9.933 | 79,285 | +6,785 | 0.00% | 787,570 |
| 2019-06-19 | 2019-06-17 | 9.506 | 72,500 | -6,785 | 0.00% | 689,185 |
| 2019-06-17 | 2019-06-13 | 9.432 | 79,285 | +6,785 | 0.00% | 747,841 |
| 2019-06-13 | 2019-06-11 | 9.506 | 72,500 | -6,785 | 0.00% | 689,185 |
| 2019-06-12 | 2019-06-10 | 8.872 | 79,285 | +6,785 | 0.00% | 703,438 |
| 2019-06-06 | 2019-06-04 | 8.636 | 72,500 | +6,785 | 0.00% | 626,144 |
| 2019-05-28 | 2019-05-24 | 9.258 | 65,715 | +2,215 | 0.00% | 608,384 |
| 2019-05-09 | 2019-05-07 | 10.524 | 63,500 | -19,670 | 0.00% | 668,263 |
| 2019-05-02 | 2019-04-29 | 11.241 | 83,170 | -6,556 | 0.00% | 934,886 |
| 2019-04-25 | 2019-04-23 | 10.890 | 89,726 | +6,556 | 0.00% | 977,105 |
| 2019-04-23 | 2019-04-17 | 11.454 | 83,170 | -6,556 | 0.00% | 952,645 |
| 2019-04-12 | 2019-04-10 | 11.500 | 89,726 | -6,557 | 0.00% | 1,031,844 |
| 2019-04-11 | 2019-04-09 | 11.149 | 96,283 | +6,557 | 0.00% | 1,073,474 |
| 2019-04-10 | 2019-04-08 | 11.210 | 89,726 | -13,114 | 0.00% | 1,005,843 |
| 2019-04-09 | 2019-04-04 | 10.432 | 102,840 | +13,114 | 0.00% | 1,072,859 |
| 2019-04-08 | 2019-04-03 | 10.524 | 89,726 | +6,556 | 0.00% | 944,261 |
| 2019-04-04 | 2019-04-02 | 10.112 | 83,170 | +13,113 | 0.00% | 841,017 |
| 2019-03-29 | 2019-03-27 | 9.105 | 70,057 | -6,556 | 0.00% | 637,897 |
| 2019-03-25 | 2019-03-21 | 9.548 | 76,613 | +6,556 | 0.00% | 731,478 |
| 2019-02-19 | 2019-02-15 | 9.456 | 70,057 | -6,556 | 0.00% | 662,472 |
| 2019-01-23 | 2019-01-21 | 8.907 | 76,613 | -6,557 | 0.00% | 682,401 |
| 2019-01-10 | 2019-01-08 | 7.794 | 83,170 | -13,113 | 0.00% | 648,205 |
| 2018-12-13 | 2018-12-11 | 8.450 | 96,283 | +19,670 | 0.00% | 813,549 |
| 2018-12-07 | 2018-12-05 | 9.151 | 76,613 | +6,556 | 0.00% | 701,097 |
| 2018-12-06 | 2018-12-04 | 9.319 | 70,057 | +6,557 | 0.00% | 652,856 |
| 2018-11-21 | 2018-11-19 | 8.983 | 63,500 | -6,557 | 0.00% | 570,445 |
| 2018-11-20 | 2018-11-16 | 9.136 | 70,057 | +6,557 | 0.00% | 640,034 |
| 2018-11-09 | 2018-11-07 | 9.532 | 63,500 | -3,934 | 0.00% | 605,311 |
| 2018-11-06 | 2018-11-02 | 9.700 | 67,434 | +1,311 | 0.00% | 654,125 |
| 2018-11-05 | 2018-11-01 | 9.105 | 66,123 | +2,623 | 0.00% | 602,076 |
| 2018-10-26 | 2018-10-24 | 8.739 | 63,500 | +6,556 | 0.00% | 554,949 |
| 2018-09-26 | 2018-09-21 | 10.798 | 56,944 | +6,557 | 0.00% | 614,902 |
| 2018-09-17 | 2018-09-13 | 9.914 | 50,387 | +6,556 | 0.00% | 499,524 |
| 2018-08-30 | 2018-08-28 | 11.851 | 43,831 | +13,114 | 0.00% | 519,430 |
| 2018-08-22 | 2018-08-20 | 11.759 | 30,717 | -6,557 | 0.00% | 361,208 |
| 2018-08-21 | 2018-08-17 | 11.469 | 37,274 | +6,557 | 0.00% | 427,512 |
| 2018-07-26 | 2018-07-24 | 12.690 | 30,717 | -6,557 | 0.00% | 389,786 |
| 2018-07-23 | 2018-07-19 | 11.256 | 37,274 | -6,557 | 0.00% | 419,553 |
| 2018-07-18 | 2018-07-16 | 11.439 | 43,831 | +6,557 | 0.00% | 501,380 |
| 2018-07-16 | 2018-07-12 | 11.622 | 37,274 | -1,311 | 0.00% | 433,197 |
| 2018-07-13 | 2018-07-11 | 11.500 | 38,585 | +1,311 | 0.00% | 443,725 |
| 2018-07-12 | 2018-07-10 | 11.698 | 37,274 | -2,623 | 0.00% | 436,040 |
| 2018-07-11 | 2018-07-09 | 11.439 | 39,897 | +2,623 | 0.00% | 456,379 |
| 2018-07-05 | 2018-07-03 | 11.271 | 37,274 | +6,557 | 0.00% | 420,122 |
| 2018-06-15 | 2018-06-13 | 14.756 | 30,717 | +395 | 0.00% | 453,246 |
| 2018-06-11 | 2018-06-07 | 14.879 | 30,322 | -6,472 | 0.00% | 451,165 |
| 2018-05-10 | 2018-05-08 | 13.674 | 36,794 | -5,178 | 0.00% | 503,120 |
| 2018-05-04 | 2018-05-02 | 13.751 | 41,972 | +6,472 | 0.00% | 577,166 |
| 2018-05-03 | 2018-04-30 | 14.338 | 35,500 | +2,589 | 0.00% | 509,012 |
| 2018-05-02 | 2018-04-27 | 13.705 | 32,911 | -2,039 | 0.00% | 451,041 |
| 2018-04-30 | 2018-04-26 | 13.380 | 34,950 | +2,589 | 0.00% | 467,645 |
| 2018-04-12 | 2018-04-10 | 14.539 | 32,361 | -1,294 | 0.00% | 470,504 |
| 2018-04-10 | 2018-04-06 | 14.060 | 33,655 | -2,589 | 0.00% | 473,197 |
| 2018-03-29 | 2018-03-27 | 12.731 | 36,244 | -5,178 | 0.00% | 461,439 |
| 2018-03-22 | 2018-03-20 | 12.747 | 41,422 | -6,472 | 0.00% | 528,003 |
| 2018-03-16 | 2018-03-14 | 12.901 | 47,894 | -6,472 | 0.00% | 617,901 |
| 2018-03-15 | 2018-03-13 | 12.438 | 54,366 | -1,294 | 0.00% | 676,199 |
| 2018-03-14 | 2018-03-12 | 12.453 | 55,660 | -2,589 | 0.00% | 693,154 |
| 2018-03-12 | 2018-03-08 | 11.279 | 58,249 | -6,473 | 0.00% | 656,996 |
| 2018-03-09 | 2018-03-07 | 11.078 | 64,722 | +6,473 | 0.00% | 717,005 |
| 2018-03-08 | 2018-03-06 | 11.372 | 58,249 | -1,295 | 0.00% | 662,396 |
| 2018-03-07 | 2018-03-05 | 11.047 | 59,544 | -2,589 | 0.00% | 657,802 |
| 2018-03-06 | 2018-03-02 | 11.665 | 62,133 | +3,884 | 0.00% | 724,804 |
| 2018-03-05 | 2018-03-01 | 12.113 | 58,249 | +2,589 | 0.00% | 705,596 |
| 2018-03-02 | 2018-02-28 | 12.005 | 55,660 | -7,767 | 0.00% | 668,214 |
| 2018-02-27 | 2018-02-23 | 12.299 | 63,427 | -6,472 | 0.00% | 780,079 |
| 2018-02-20 | 2018-02-13 | 10.661 | 69,899 | +2,589 | 0.00% | 745,198 |
| 2018-02-13 | 2018-02-09 | 10.120 | 67,310 | +3,883 | 0.00% | 681,196 |
| 2018-02-12 | 2018-02-08 | 11.032 | 63,427 | +6,472 | 0.00% | 699,719 |
| 2018-02-09 | 2018-02-07 | 11.155 | 56,955 | -6,472 | 0.00% | 635,361 |
| 2018-02-08 | 2018-02-06 | 11.619 | 63,427 | +2,589 | 0.00% | 736,959 |
| 2018-02-05 | 2018-02-01 | 12.762 | 60,838 | -2,589 | 0.00% | 776,437 |
| 2018-02-02 | 2018-01-31 | 12.917 | 63,427 | +6,472 | 0.00% | 819,279 |
| 2018-02-01 | 2018-01-30 | 13.010 | 56,955 | -6,472 | 0.00% | 740,961 |
| 2018-01-31 | 2018-01-29 | 13.288 | 63,427 | +2,589 | 0.00% | 842,799 |
| 2018-01-17 | 2018-01-15 | 11.974 | 60,838 | -2,589 | 0.00% | 728,497 |
| 2018-01-15 | 2018-01-11 | 11.835 | 63,427 | +2,589 | 0.00% | 750,679 |
| 2018-01-11 | 2018-01-09 | 12.670 | 60,838 | +9,061 | 0.00% | 770,797 |
| 2018-01-10 | 2018-01-08 | 12.963 | 51,777 | -11,650 | 0.00% | 671,197 |
| 2018-01-09 | 2018-01-05 | 12.206 | 63,427 | +6,472 | 0.00% | 774,199 |
| 2018-01-08 | 2018-01-04 | 12.098 | 56,955 | -6,472 | 0.00% | 689,041 |
| 2018-01-04 | 2018-01-02 | 11.449 | 63,427 | -19,417 | 0.00% | 726,179 |
| 2017-12-11 | 2017-12-07 | 9.657 | 82,844 | +12,945 | 0.00% | 800,005 |
| 2017-12-04 | 2017-11-30 | 11.094 | 69,899 | +6,472 | 0.00% | 775,437 |
| 2017-11-20 | 2017-11-16 | 10.893 | 63,427 | -6,472 | 0.00% | 690,899 |
| 2017-11-17 | 2017-11-15 | 10.383 | 69,899 | +12,944 | 0.00% | 725,758 |
| 2017-11-13 | 2017-11-09 | 10.089 | 56,955 | -6,472 | 0.00% | 574,641 |
| 2017-11-10 | 2017-11-08 | 10.244 | 63,427 | -6,472 | 0.00% | 649,739 |
| 2017-11-02 | 2017-10-31 | 10.167 | 69,899 | +6,472 | 0.00% | 710,638 |
| 2017-11-01 | 2017-10-30 | 9.997 | 63,427 | +6,472 | 0.00% | 634,059 |
| 2017-10-27 | 2017-10-25 | 10.646 | 56,955 | -6,472 | 0.00% | 606,321 |
| 2017-10-26 | 2017-10-24 | 10.290 | 63,427 | +6,472 | 0.00% | 652,679 |
| 2017-10-25 | 2017-10-23 | 10.692 | 56,955 | -32,361 | 0.00% | 608,961 |
| 2017-10-24 | 2017-10-20 | 10.321 | 89,316 | -12,944 | 0.00% | 921,843 |
| 2017-10-23 | 2017-10-19 | 9.301 | 102,260 | +6,472 | 0.01% | 951,160 |
| 2017-10-20 | 2017-10-18 | 9.054 | 95,788 | +6,472 | 0.01% | 867,282 |
| 2017-10-09 | 2017-10-04 | 8.575 | 89,316 | -6,472 | 0.00% | 765,903 |
| 2017-10-04 | 2017-09-29 | 8.359 | 95,788 | +6,472 | 0.01% | 800,681 |
| 2017-10-03 | 2017-09-28 | 8.359 | 89,316 | -32,360 | 0.00% | 746,583 |
| 2017-09-20 | 2017-09-18 | 8.853 | 121,676 | +6,472 | 0.01% | 1,077,236 |
| 2017-09-15 | 2017-09-13 | 8.745 | 115,204 | -6,472 | 0.01% | 1,007,478 |
| 2017-09-01 | 2017-08-30 | 7.540 | 121,676 | +10,355 | 0.01% | 917,437 |
| 2017-08-18 | 2017-08-16 | 7.633 | 111,321 | +12,944 | 0.01% | 849,680 |
| 2017-08-17 | 2017-08-15 | 7.494 | 98,377 | -12,944 | 0.01% | 737,202 |
| 2017-08-16 | 2017-08-14 | 7.602 | 111,321 | +16,828 | 0.01% | 846,240 |
| 2017-08-14 | 2017-08-10 | 7.973 | 94,493 | +6,472 | 0.01% | 753,357 |
| 2017-07-18 | 2017-07-14 | 7.525 | 88,021 | +6,472 | 0.00% | 662,318 |
| 2017-07-11 | 2017-07-07 | 7.246 | 81,549 | -1,295 | 0.00% | 590,939 |
| 2017-05-31 | 2017-05-26 | 6.999 | 82,844 | +910 | 0.00% | 579,805 |
| 2017-05-22 | 2017-05-18 | 6.764 | 81,934 | -19,204 | 0.00% | 554,237 |
| 2017-05-19 | 2017-05-17 | 6.749 | 101,138 | +19,204 | 0.01% | 682,561 |
| 2017-05-18 | 2017-05-16 | 6.905 | 81,934 | +6,401 | 0.00% | 565,757 |
| 2017-05-05 | 2017-05-02 | 7.795 | 75,533 | +6,401 | 0.00% | 588,817 |
| 2017-04-06 | 2017-04-03 | 8.389 | 69,132 | -12,802 | 0.00% | 579,958 |
| 2017-03-30 | 2017-03-28 | 7.811 | 81,934 | +12,802 | 0.00% | 639,996 |
| 2017-03-17 | 2017-03-15 | 8.967 | 69,132 | -3,841 | 0.00% | 619,918 |
| 2017-03-13 | 2017-03-09 | 8.092 | 72,973 | +3,841 | 0.00% | 590,521 |
| 2017-03-09 | 2017-03-07 | 8.561 | 69,132 | -6,401 | 0.00% | 591,838 |
| 2017-03-08 | 2017-03-06 | 8.623 | 75,533 | +6,401 | 0.00% | 651,357 |
| 2017-03-06 | 2017-03-02 | 8.733 | 69,132 | +2,560 | 0.00% | 603,718 |
| 2017-03-03 | 2017-03-01 | 8.905 | 66,572 | -10,242 | 0.00% | 592,802 |
| 2017-02-27 | 2017-02-23 | 8.748 | 76,814 | -2,560 | 0.00% | 672,004 |
| 2017-02-24 | 2017-02-22 | 8.842 | 79,374 | -12,802 | 0.00% | 701,840 |
| 2017-02-21 | 2017-02-17 | 7.827 | 92,176 | -6,401 | 0.01% | 721,438 |
| 2017-02-16 | 2017-02-14 | 8.295 | 98,577 | +11,522 | 0.01% | 817,736 |
| 2017-02-14 | 2017-02-10 | 8.233 | 87,055 | +5,121 | 0.00% | 716,717 |
| 2017-02-13 | 2017-02-09 | 8.249 | 81,934 | -5,121 | 0.00% | 675,836 |
| 2017-02-10 | 2017-02-08 | 8.139 | 87,055 | +5,121 | 0.00% | 708,557 |
| 2017-01-24 | 2017-01-20 | 6.296 | 81,934 | -6,402 | 0.00% | 515,837 |
| 2016-12-19 | 2016-12-15 | 5.952 | 88,336 | -6,401 | 0.00% | 525,782 |
| 2016-11-29 | 2016-11-25 | 6.452 | 94,737 | +6,401 | 0.01% | 611,242 |
| 2016-11-10 | 2016-11-08 | 5.983 | 88,336 | -3,840 | 0.00% | 528,542 |
| 2016-10-07 | 2016-10-05 | 5.530 | 92,176 | +3,840 | 0.01% | 509,758 |
| 2016-09-23 | 2016-09-21 | 5.358 | 88,336 | -6,401 | 0.00% | 473,342 |
| 2016-08-26 | 2016-08-24 | 5.921 | 94,737 | -6,401 | 0.01% | 560,921 |
| 2016-08-25 | 2016-08-23 | 5.999 | 101,138 | +12,802 | 0.01% | 606,721 |
| 2016-06-16 | 2016-06-14 | 5.249 | 88,336 | +6,402 | 0.00% | 463,682 |
| 2016-05-31 | 2016-05-27 | 5.663 | 81,934 | +1,020 | 0.00% | 464,018 |
| 2015-12-23 | 2015-12-21 | 6.043 | 80,914 | -6,321 | 0.00% | 488,961 |
| 2015-12-01 | 2015-11-27 | 6.581 | 87,235 | +6,321 | 0.00% | 574,079 |
| 2015-11-23 | 2015-11-19 | 6.707 | 80,914 | -18,964 | 0.00% | 542,721 |
| 2015-11-19 | 2015-11-17 | 6.660 | 99,878 | +18,964 | 0.01% | 665,180 |
| 2015-11-13 | 2015-11-11 | 6.897 | 80,914 | +12,643 | 0.00% | 558,081 |
| 2015-11-06 | 2015-11-04 | 7.435 | 68,271 | +6,321 | 0.00% | 507,600 |
| 2015-10-12 | 2015-10-08 | 7.846 | 61,950 | -6,321 | 0.00% | 486,083 |
| 2015-10-05 | 2015-09-30 | 7.055 | 68,271 | +6,321 | 0.00% | 481,680 |
| 2015-09-15 | 2015-09-11 | 7.609 | 61,950 | -6,321 | 0.00% | 471,383 |
| 2015-09-08 | 2015-09-04 | 6.565 | 68,271 | +6,321 | 0.00% | 448,200 |
| 2015-07-13 | 2015-07-09 | 10.093 | 61,950 | +2,529 | 0.00% | 625,244 |
| 2015-07-08 | 2015-07-06 | 10.820 | 59,421 | +6,321 | 0.00% | 642,959 |
| 2015-06-30 | 2015-06-26 | 11.722 | 53,100 | +12,643 | 0.00% | 622,444 |
| 2015-06-16 | 2015-06-12 | 12.371 | 40,457 | +6,321 | 0.00% | 500,481 |
| 2015-06-11 | 2015-06-09 | 12.197 | 34,136 | +6,322 | 0.00% | 416,346 |
| 2015-06-01 | 2015-05-28 | 13.193 | 27,814 | +3,793 | 0.00% | 366,958 |
| 2015-05-27 | 2015-05-22 | 14.146 | 24,021 | +569 | 0.00% | 339,791 |
| 2015-05-12 | 2015-05-08 | 14.097 | 23,452 | -2,468 | 0.00% | 330,602 |
| 2015-04-17 | 2015-04-15 | 14.421 | 25,920 | -6,172 | 0.00% | 373,793 |
| 2015-04-16 | 2015-04-14 | 14.761 | 32,092 | +3,703 | 0.00% | 473,719 |
| 2015-04-13 | 2015-04-09 | 14.146 | 28,389 | -6,172 | 0.00% | 401,578 |
| 2015-03-23 | 2015-03-19 | 12.250 | 34,561 | -6,171 | 0.00% | 423,364 |
| 2015-03-10 | 2015-03-06 | 11.828 | 40,732 | +6,171 | 0.00% | 481,798 |
| 2015-03-03 | 2015-02-27 | 12.298 | 34,561 | -6,171 | 0.00% | 425,044 |
| 2015-02-04 | 2015-02-02 | 11.991 | 40,732 | +6,171 | 0.00% | 488,398 |
| 2015-01-09 | 2015-01-07 | 12.720 | 34,561 | -1,234 | 0.00% | 439,604 |
| 2014-12-11 | 2014-12-09 | 12.072 | 35,795 | +6,172 | 0.00% | 432,100 |
| 2014-11-26 | 2014-11-24 | 12.104 | 29,623 | -3,703 | 0.00% | 358,555 |
| 2014-11-12 | 2014-11-10 | 11.958 | 33,326 | -1,235 | 0.00% | 398,516 |
| 2014-08-05 | 2014-08-01 | 12.428 | 34,561 | -12,343 | 0.00% | 429,524 |
| 2014-08-01 | 2014-07-30 | 12.655 | 46,904 | +6,172 | 0.00% | 593,563 |
| 2014-07-23 | 2014-07-21 | 12.169 | 40,732 | -7,406 | 0.00% | 495,657 |
| 2014-07-21 | 2014-07-17 | 12.558 | 48,138 | -12,343 | 0.00% | 604,499 |
| 2014-07-18 | 2014-07-16 | 12.639 | 60,481 | -2,469 | 0.00% | 764,398 |
| 2014-05-28 | 2014-05-26 | 12.083 | 62,950 | +13,748 | 0.00% | 760,614 |
| 2014-05-02 | 2014-04-29 | 12.299 | 49,202 | -3,600 | 0.00% | 605,160 |
| 2014-04-30 | 2014-04-28 | 12.349 | 52,802 | +6,000 | 0.00% | 652,078 |
| 2014-03-31 | 2014-03-27 | 12.499 | 46,802 | -6,000 | 0.00% | 585,001 |
| 2014-03-28 | 2014-03-26 | 12.316 | 52,802 | -6,000 | 0.00% | 650,318 |
| 2014-03-24 | 2014-03-20 | 11.866 | 58,802 | -12,001 | 0.00% | 697,755 |
| 2014-03-19 | 2014-03-17 | 11.666 | 70,803 | +12,001 | 0.00% | 826,001 |
| 2013-12-30 | 2013-12-24 | 13.899 | 58,802 | -6,001 | 0.00% | 817,314 |
| 2013-12-27 | 2013-12-20 | 13.683 | 64,803 | +6,001 | 0.00% | 886,684 |
| 2013-12-06 | 2013-12-04 | 14.883 | 58,802 | -6,001 | 0.00% | 875,134 |
| 2013-12-03 | 2013-11-29 | 14.449 | 64,803 | +6,001 | 0.00% | 936,365 |
| 2013-12-02 | 2013-11-28 | 14.466 | 58,802 | -4,801 | 0.00% | 850,634 |
| 2013-11-27 | 2013-11-25 | 14.466 | 63,603 | -6,000 | 0.00% | 920,085 |
| 2013-11-25 | 2013-11-21 | 13.699 | 69,603 | +12,001 | 0.00% | 953,522 |
| 2013-10-17 | 2013-10-15 | 13.033 | 57,602 | -3,601 | 0.00% | 750,715 |
| 2013-09-24 | 2013-09-19 | 13.083 | 61,203 | -6,000 | 0.00% | 800,706 |
| 2013-09-17 | 2013-09-13 | 13.083 | 67,203 | +6,000 | 0.00% | 879,203 |
| 2013-09-16 | 2013-09-12 | 13.316 | 61,203 | -7,200 | 0.00% | 814,986 |
| 2013-09-13 | 2013-09-11 | 12.849 | 68,403 | +6,000 | 0.00% | 878,942 |
| 2013-08-27 | 2013-08-23 | 12.699 | 62,403 | -6,000 | 0.00% | 792,485 |
| 2013-08-22 | 2013-08-20 | 12.649 | 68,403 | +9,601 | 0.00% | 865,262 |
| 2013-07-24 | 2013-07-22 | 11.350 | 58,802 | +3,600 | 0.00% | 667,375 |
| 2013-06-28 | 2013-06-26 | 11.550 | 55,202 | -18,001 | 0.00% | 637,557 |
| 2013-06-27 | 2013-06-25 | 11.333 | 73,203 | +18,001 | 0.00% | 829,600 |
| 2013-06-18 | 2013-06-14 | 12.283 | 55,202 | +18,000 | 0.00% | 678,037 |
| 2013-06-06 | 2013-06-04 | 13.116 | 37,202 | +1,201 | 0.00% | 487,946 |
| 2013-05-28 | 2013-05-24 | 15.033 | 36,001 | +798 | 0.00% | 541,199 |
| 2013-05-07 | 2013-05-03 | 15.340 | 35,203 | +2,347 | 0.00% | 540,003 |
| 2013-05-03 | 2013-04-30 | 15.612 | 32,856 | +11,734 | 0.00% | 512,961 |
| 2013-05-02 | 2013-04-29 | 15.868 | 21,122 | +5,867 | 0.00% | 335,165 |
| 2013-04-25 | 2013-04-23 | 16.482 | 15,255 | -1,173 | 0.00% | 251,427 |
| 2013-04-09 | 2013-04-05 | 15.374 | 16,428 | -4,694 | 0.00% | 252,560 |
| 2013-04-08 | 2013-04-03 | 16.192 | 21,122 | -2,347 | 0.00% | 342,005 |
| 2013-04-02 | 2013-03-27 | 16.959 | 23,469 | -1,173 | 0.00% | 398,008 |
| 2013-03-22 | 2013-03-20 | 18.476 | 24,642 | +1,173 | 0.00% | 455,281 |
| 2013-03-20 | 2013-03-18 | 17.385 | 23,469 | +1,174 | 0.00% | 408,008 |
| 2013-03-18 | 2013-03-14 | 19.737 | 22,295 | +1,173 | 0.00% | 440,038 |
| 2013-01-23 | 2013-01-21 | 20.692 | 21,122 | -3,520 | 0.00% | 437,046 |
| 2013-01-17 | 2013-01-15 | 20.146 | 24,642 | +2,347 | 0.00% | 496,441 |
| 2013-01-15 | 2013-01-11 | 20.317 | 22,295 | -1,174 | 0.00% | 452,958 |
| 2012-12-21 | 2012-12-19 | 19.737 | 23,469 | -2,346 | 0.00% | 463,209 |
| 2012-12-14 | 2012-12-12 | 19.192 | 25,815 | +5,867 | 0.00% | 495,432 |
| 2012-12-12 | 2012-12-10 | 19.055 | 19,948 | +3,520 | 0.00% | 380,115 |
| 2012-11-12 | 2012-11-08 | 17.590 | 16,428 | +1,173 | 0.00% | 288,960 |
| 2012-11-08 | 2012-11-06 | 18.067 | 15,255 | -3,520 | 0.00% | 275,608 |
| 2012-11-05 | 2012-11-01 | 17.692 | 18,775 | -9,387 | 0.00% | 332,163 |
| 2012-11-02 | 2012-10-31 | 16.840 | 28,162 | -5,867 | 0.00% | 474,236 |
| 2012-10-31 | 2012-10-29 | 16.260 | 34,029 | -5,868 | 0.00% | 553,314 |
| 2012-10-22 | 2012-10-18 | 15.919 | 39,897 | +5,868 | 0.00% | 635,128 |
| 2012-10-11 | 2012-10-09 | 14.198 | 34,029 | +5,867 | 0.00% | 483,134 |
| 2012-10-04 | 2012-09-28 | 14.607 | 28,162 | -1,174 | 0.00% | 411,356 |
| 2012-09-18 | 2012-09-14 | 14.198 | 29,336 | -3,520 | 0.00% | 416,505 |
| 2012-09-13 | 2012-09-11 | 13.448 | 32,856 | -1,173 | 0.00% | 441,841 |
| 2012-09-07 | 2012-09-05 | 12.238 | 34,029 | +1,173 | 0.00% | 416,435 |
| 2012-08-31 | 2012-08-29 | 12.510 | 32,856 | +1,173 | 0.00% | 411,040 |
| 2012-08-29 | 2012-08-27 | 12.834 | 31,683 | +3,521 | 0.00% | 406,626 |
| 2012-07-17 | 2012-07-13 | 13.891 | 28,162 | -5,867 | 0.00% | 391,197 |
| 2012-07-13 | 2012-07-11 | 13.840 | 34,029 | +5,867 | 0.00% | 470,955 |
| 2012-07-06 | 2012-07-04 | 14.351 | 28,162 | +2,347 | 0.00% | 404,156 |
| 2012-06-26 | 2012-06-22 | 15.152 | 25,815 | -2,347 | 0.00% | 391,154 |
| 2012-06-21 | 2012-06-19 | 15.612 | 28,162 | +2,347 | 0.00% | 439,676 |
| 2012-05-28 | 2012-05-24 | 16.468 | 25,815 | +1,173 | 0.00% | 425,124 |
| 2012-05-25 | 2012-05-23 | 15.942 | 24,642 | -5,008 | 0.00% | 392,841 |
| 2012-05-22 | 2012-05-18 | 15.854 | 29,650 | +5,702 | 0.00% | 470,079 |
| 2012-05-21 | 2012-05-17 | 15.381 | 23,948 | -5,702 | 0.00% | 368,338 |
| 2012-05-18 | 2012-05-16 | 15.451 | 29,650 | +11,404 | 0.00% | 458,119 |
| 2012-05-16 | 2012-05-14 | 15.346 | 18,246 | +2,281 | 0.00% | 279,997 |
| 2012-05-14 | 2012-05-10 | 15.872 | 15,965 | +7,982 | 0.00% | 253,393 |
| 2012-04-25 | 2012-04-23 | 17.994 | 7,983 | -2,280 | 0.00% | 143,645 |
| 2012-04-20 | 2012-04-18 | 17.854 | 10,263 | +2,280 | 0.00% | 183,231 |
| 2012-04-16 | 2012-04-12 | 18.766 | 7,983 | -3,421 | 0.00% | 149,805 |
| 2012-04-12 | 2012-04-10 | 18.204 | 11,404 | +3,421 | 0.00% | 207,602 |
| 2012-03-30 | 2012-03-28 | 16.012 | 7,983 | -114,038 | 0.00% | 127,825 |
| 2012-03-29 | 2012-03-27 | 16.345 | 122,021 | +108,336 | 0.01% | 1,994,472 |
| 2012-03-28 | 2012-03-26 | 15.398 | 13,685 | +5,702 | 0.00% | 210,725 |
| 2012-03-15 | 2012-03-13 | 17.643 | 7,983 | -57,019 | 0.00% | 140,845 |
| 2012-03-12 | 2012-03-08 | 17.854 | 65,002 | -5,702 | 0.00% | 1,160,518 |
| 2012-03-09 | 2012-03-07 | 17.292 | 70,704 | -51,317 | 0.00% | 1,222,639 |
| 2012-03-06 | 2012-03-02 | 18.941 | 122,021 | -28,510 | 0.01% | 2,311,191 |
| 2012-03-01 | 2012-02-28 | 19.853 | 150,531 | +28,510 | 0.01% | 2,988,476 |
| 2012-02-29 | 2012-02-27 | 19.713 | 122,021 | -28,510 | 0.01% | 2,405,350 |
| 2012-02-22 | 2012-02-20 | 19.222 | 150,531 | -1,141 | 0.01% | 2,893,436 |
| 2012-02-21 | 2012-02-17 | 18.625 | 151,672 | -28,509 | 0.01% | 2,824,928 |
| 2012-02-17 | 2012-02-15 | 18.450 | 180,181 | +28,509 | 0.01% | 3,324,315 |
| 2012-02-15 | 2012-02-13 | 17.327 | 151,672 | -88,950 | 0.01% | 2,628,087 |
| 2012-02-13 | 2012-02-09 | 18.310 | 240,622 | -5,702 | 0.01% | 4,405,683 |
| 2012-02-01 | 2012-01-30 | 16.556 | 246,324 | -3,421 | 0.02% | 4,078,084 |
| 2012-01-31 | 2012-01-27 | 17.713 | 249,745 | -5,702 | 0.02% | 4,423,801 |
| 2012-01-30 | 2012-01-26 | 17.924 | 255,447 | -2,281 | 0.02% | 4,578,562 |
| 2012-01-27 | 2012-01-20 | 16.784 | 257,728 | +2,281 | 0.02% | 4,325,646 |
| 2012-01-26 | 2012-01-19 | 16.819 | 255,447 | -2,281 | 0.02% | 4,296,322 |
| 2012-01-20 | 2012-01-18 | 16.065 | 257,728 | +1,141 | 0.02% | 4,140,326 |
| 2012-01-19 | 2012-01-17 | 15.924 | 256,587 | +11,404 | 0.02% | 4,085,996 |
| 2012-01-16 | 2012-01-12 | 14.627 | 245,183 | -11,404 | 0.01% | 3,586,194 |
| 2012-01-12 | 2012-01-10 | 14.574 | 256,587 | +5,702 | 0.02% | 3,739,496 |
| 2012-01-11 | 2012-01-09 | 14.136 | 250,885 | -4,562 | 0.02% | 3,546,396 |
| 2012-01-09 | 2012-01-05 | 14.504 | 255,447 | +5,702 | 0.02% | 3,704,962 |
| 2012-01-06 | 2012-01-04 | 15.188 | 249,745 | -5,702 | 0.02% | 3,793,081 |
| 2011-12-23 | 2011-12-21 | 15.696 | 255,447 | -5,702 | 0.02% | 4,009,602 |
| 2011-12-22 | 2011-12-20 | 15.293 | 261,149 | -5,702 | 0.02% | 3,993,763 |
| 2011-12-16 | 2011-12-14 | 15.451 | 266,851 | +6,843 | 0.02% | 4,123,084 |
| 2011-12-14 | 2011-12-12 | 16.468 | 260,008 | +3,421 | 0.02% | 4,281,833 |
| 2011-12-07 | 2011-12-05 | 17.994 | 256,587 | +5,702 | 0.02% | 4,616,995 |
| 2011-12-06 | 2011-12-02 | 17.713 | 250,885 | +5,702 | 0.02% | 4,443,994 |
| 2011-12-05 | 2011-12-01 | 17.854 | 245,183 | +108,336 | 0.01% | 4,377,393 |
| 2011-12-01 | 2011-11-29 | 16.275 | 136,847 | -28,509 | 0.01% | 2,227,208 |
| 2011-11-22 | 2011-11-18 | 16.521 | 165,356 | +5,702 | 0.01% | 2,731,796 |
| 2011-11-21 | 2011-11-17 | 17.257 | 159,654 | +11,404 | 0.01% | 2,755,195 |
| 2011-11-18 | 2011-11-16 | 17.310 | 148,250 | -5,702 | 0.01% | 2,566,193 |
| 2011-11-16 | 2011-11-14 | 18.169 | 153,952 | -28,510 | 0.01% | 2,797,194 |
| 2011-11-08 | 2011-11-04 | 18.730 | 182,462 | -2,281 | 0.01% | 3,417,599 |
| 2011-11-04 | 2011-11-02 | 18.415 | 184,743 | +57,020 | 0.01% | 3,402,003 |
| 2011-10-28 | 2011-10-26 | 15.328 | 127,723 | -2,281 | 0.01% | 1,957,753 |
| 2011-10-26 | 2011-10-24 | 14.241 | 130,004 | -5,702 | 0.01% | 1,851,357 |
| 2011-10-25 | 2011-10-21 | 13.767 | 135,706 | +2,281 | 0.01% | 1,868,298 |
| 2011-10-24 | 2011-10-20 | 13.995 | 133,425 | +5,702 | 0.01% | 1,867,315 |
| 2011-10-21 | 2011-10-19 | 14.872 | 127,723 | -62,722 | 0.01% | 1,899,514 |
| 2011-10-20 | 2011-10-18 | 14.907 | 190,445 | +5,702 | 0.01% | 2,839,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 184,743 | +57,020 | 0.01% | 3,097,443 |
| 2011-10-18 | 2011-10-14 | 15.083 | 127,723 | -57,020 | 0.01% | 1,926,393 |
| 2011-10-17 | 2011-10-13 | 16.047 | 184,743 | +57,020 | 0.01% | 2,964,603 |
| 2011-10-14 | 2011-10-12 | 14.644 | 127,723 | +114,038 | 0.01% | 1,870,394 |
| 2011-09-22 | 2011-09-20 | 13.802 | 13,685 | -3,421 | 0.00% | 188,885 |
| 2011-09-20 | 2011-09-16 | 16.012 | 17,106 | +3,421 | 0.00% | 273,903 |
| 2011-09-14 | 2011-09-09 | 17.889 | 13,685 | +2,281 | 0.00% | 244,806 |
| 2011-08-19 | 2011-08-17 | 24.834 | 11,404 | -6,842 | 0.00% | 283,203 |
| 2011-08-18 | 2011-08-16 | 25.044 | 18,246 | +4,561 | 0.00% | 456,955 |
| 2011-08-16 | 2011-08-12 | 22.729 | 13,685 | +1,141 | 0.00% | 311,048 |
| 2011-08-12 | 2011-08-10 | 24.764 | 12,544 | +3,421 | 0.00% | 310,633 |
| 2011-08-10 | 2011-08-08 | 25.290 | 9,123 | -4,562 | 0.00% | 230,717 |
| 2011-08-08 | 2011-08-04 | 26.938 | 13,685 | +3,422 | 0.00% | 368,649 |
| 2011-08-05 | 2011-08-03 | 26.131 | 10,263 | +1,140 | 0.00% | 268,187 |
| 2011-08-03 | 2011-08-01 | 27.570 | 9,123 | +1,140 | 0.00% | 251,517 |
| 2011-07-15 | 2011-07-13 | 29.920 | 7,983 | +1,141 | 0.00% | 238,849 |
| 2011-07-13 | 2011-07-11 | 30.305 | 6,842 | +4,561 | 0.00% | 207,350 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,281 | -1,140 | 0.00% | 67,847 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,421 | -7,983 | 0.00% | 75,476 |
| 2011-06-20 | 2011-06-16 | 24.027 | 11,404 | -3,421 | 0.00% | 274,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 14,825 | +6,842 | 0.00% | 373,359 |
| 2011-06-10 | 2011-06-08 | 26.026 | 7,983 | +2,281 | 0.00% | 207,767 |
| 2011-06-02 | 2011-05-31 | 27.710 | 5,702 | -4,561 | 0.00% | 158,002 |
| 2011-05-26 | 2011-05-24 | 25.570 | 10,263 | +1,140 | 0.00% | 262,427 |
| 2011-05-18 | 2011-05-16 | 26.693 | 9,123 | +1,140 | 0.00% | 243,517 |
| 2011-05-13 | 2011-05-11 | 28.867 | 7,983 | -1,140 | 0.00% | 230,448 |
| 2011-05-09 | 2011-05-05 | 26.833 | 9,123 | +1,140 | 0.00% | 244,797 |
| 2011-05-04 | 2011-04-29 | 28.692 | 7,983 | +1,141 | 0.00% | 229,048 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,842 | +3,445 | 0.00% | 766,199 |
| 2011-04-20 | 2011-04-18 | 103.330 | 3,397 | +1,132 | 0.00% | 351,011 |
| 2011-04-18 | 2011-04-14 | 99.797 | 2,265 | +567 | 0.00% | 226,040 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,698 | +1,132 | 0.00% | 170,355 |
| 2011-03-30 | 2011-03-28 | 90.436 | 566 | -566 | 0.00% | 51,187 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,132 | -566 | 0.00% | 100,174 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,698 | +566 | 0.00% | 135,564 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,132 | +566 | 0.00% | 89,776 |
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -566 | 0.00% | 42,589 |
| 2011-03-04 | 2011-03-02 | 70.653 | 1,132 | +566 | 0.00% | 79,979 |
| 2011-01-11 | 2011-01-07 | 72.066 | 566 | -566 | 0.00% | 40,789 |
| 2010-12-22 | 2010-12-20 | 62.669 | 1,132 | -1,133 | 0.00% | 70,941 |
| 2010-12-20 | 2010-12-16 | 63.164 | 2,265 | +567 | 0.00% | 143,066 |
| 2010-12-16 | 2010-12-14 | 63.164 | 1,698 | +1,132 | 0.00% | 107,252 |
| 2010-11-03 | 2010-11-01 | 68.463 | 566 | -566 | 0.00% | 38,750 |
| 2010-10-11 | 2010-10-07 | 65.354 | 1,132 | -5,662 | 0.00% | 73,981 |
| 2010-10-04 | 2010-09-29 | 61.609 | 6,794 | +566 | 0.00% | 418,573 |
| 2010-09-21 | 2010-09-17 | 61.680 | 6,228 | -1,132 | 0.00% | 384,142 |
| 2010-09-15 | 2010-09-13 | 57.441 | 7,360 | +1,132 | 0.00% | 422,764 |
| 2010-09-13 | 2010-09-09 | 55.109 | 6,228 | +5,662 | 0.00% | 343,220 |
| 2010-09-06 | 2010-09-02 | 53.131 | 566 | -566 | 0.00% | 30,072 |
| 2010-09-01 | 2010-08-30 | 50.375 | 1,132 | -566 | 0.00% | 57,025 |
| 2010-08-27 | 2010-08-25 | 49.598 | 1,698 | +566 | 0.00% | 84,218 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,132 | +566 | 0.00% | 55,345 |
| 2010-07-29 | 2010-07-27 | 50.022 | 566 | -1,132 | 0.00% | 28,313 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,698 | -2,265 | 0.00% | 86,857 |
| 2010-07-26 | 2010-07-22 | 47.761 | 3,963 | +283 | 0.00% | 189,278 |
| 2010-07-23 | 2010-07-21 | 47.055 | 3,680 | +1,982 | 0.00% | 173,161 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,698 | -1,699 | 0.00% | 79,419 |
| 2010-07-09 | 2010-07-07 | 42.816 | 3,397 | +1,132 | 0.00% | 145,445 |
| 2010-06-08 | 2010-06-04 | 43.169 | 2,265 | -2,264 | 0.00% | 97,777 |
| 2010-06-02 | 2010-05-31 | 44.865 | 4,529 | -2,831 | 0.00% | 203,191 |
| 2010-05-19 | 2010-05-17 | 39.778 | 7,360 | +566 | 0.00% | 292,762 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,794 | +46 | 0.00% | 294,803 |
| 2010-05-14 | 2010-05-12 | 40.973 | 6,748 | +562 | 0.00% | 276,487 |
| 2010-04-30 | 2010-04-28 | 45.668 | 6,186 | +563 | 0.00% | 282,502 |
| 2010-04-29 | 2010-04-27 | 46.664 | 5,623 | +562 | 0.00% | 262,391 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,061 | +1,125 | 0.00% | 239,046 |
| 2010-01-11 | 2010-01-07 | 54.346 | 3,936 | -1,125 | 0.00% | 213,907 |
| 2010-01-05 | 2009-12-31 | 57.121 | 5,061 | +1,125 | 0.00% | 289,087 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,936 | -2,812 | 0.00% | 243,585 |
| 2009-12-03 | 2009-12-01 | 58.045 | 6,748 | +2,812 | 0.00% | 391,689 |
| 2009-10-29 | 2009-10-27 | 61.317 | 3,936 | +562 | 0.00% | 241,345 |
| 2009-09-10 | 2009-09-08 | 62.527 | 3,374 | -562 | 0.00% | 210,965 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,936 | +562 | 0.00% | 231,826 |
| 2009-08-07 | 2009-08-05 | 63.309 | 3,374 | -562 | 0.00% | 213,605 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,936 | -1,125 | 0.00% | 252,825 |
| 2009-07-29 | 2009-07-27 | 63.025 | 5,061 | -562 | 0.00% | 318,968 |
| 2009-07-02 | 2009-06-29 | 54.275 | 5,623 | +1,124 | 0.00% | 305,189 |
| 2009-06-12 | 2009-06-10 | 60.677 | 4,499 | -2,811 | 0.00% | 272,987 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,310 | +1,124 | 0.00% | 433,151 |
| 2009-06-10 | 2009-06-08 | 62.669 | 6,186 | -562 | 0.00% | 387,670 |
| 2009-05-26 | 2009-05-22 | 59.223 | 6,748 | +562 | 0.00% | 399,638 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,186 | +20 | 0.00% | 378,714 |
| 2009-05-21 | 2009-05-19 | 62.720 | 6,166 | -561 | 0.00% | 386,729 |
| 2009-05-20 | 2009-05-18 | 61.935 | 6,727 | -2,803 | 0.00% | 416,634 |
| 2009-05-12 | 2009-05-08 | 60.151 | 9,530 | +2,803 | 0.00% | 573,237 |
| 2009-05-08 | 2009-05-06 | 60.079 | 6,727 | +561 | 0.00% | 404,155 |
| 2009-05-07 | 2009-05-05 | 60.650 | 6,166 | -561 | 0.00% | 373,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 6,727 | +561 | 0.00% | 425,754 |
| 2009-03-24 | 2009-03-20 | 39.958 | 6,166 | +5,605 | 0.00% | 246,380 |
| 2009-02-10 | 2009-02-06 | 32.180 | 561 | -560 | 0.00% | 18,053 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,121 | -1,121 | 0.00% | 24,796 |
| 2008-12-05 | 2008-12-03 | 23.725 | 2,242 | -2,803 | 0.00% | 53,191 |
| 2008-12-04 | 2008-12-02 | 21.834 | 5,045 | -2,803 | 0.00% | 110,153 |
| 2008-12-03 | 2008-12-01 | 20.942 | 7,848 | +560 | 0.00% | 164,354 |
| 2008-12-02 | 2008-11-28 | 19.908 | 7,288 | +2,803 | 0.00% | 145,086 |
| 2008-11-12 | 2008-11-10 | 20.514 | 4,485 | +2,803 | 0.00% | 92,006 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,682 | -2,803 | 0.00% | 24,243 |
| 2008-11-10 | 2008-11-06 | 13.343 | 4,485 | +2,803 | 0.00% | 59,844 |
| 2008-11-07 | 2008-11-05 | 14.592 | 1,682 | -6,727 | 0.00% | 24,543 |
| 2008-11-06 | 2008-11-04 | 13.807 | 8,409 | +6,727 | 0.00% | 116,102 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,682 | +1,121 | 0.00% | 25,984 |
| 2008-10-28 | 2008-10-24 | 7.492 | 561 | -2,803 | 0.00% | 4,203 |
| 2008-10-27 | 2008-10-23 | 8.776 | 3,364 | +2,803 | 0.00% | 29,524 |
| 2008-09-18 | 2008-09-16 | 32.573 | 561 | -560 | 0.00% | 18,273 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,119 | -1,678 | 0.00% | 87,017 |
| 2008-04-29 | 2008-04-25 | 68.575 | 2,797 | +1,678 | 0.00% | 191,804 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,119 | -3,916 | 0.00% | 70,974 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,035 | +1,119 | 0.00% | 270,026 |
| 2008-04-18 | 2008-04-16 | 58.850 | 3,916 | +2,797 | 0.00% | 230,456 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,119 | -559 | 0.00% | 86,817 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,678 | -2,797 | 0.00% | 102,950 |
| 2007-07-16 | 2007-07-12 | 57.062 | 4,475 | +2,797 | 0.00% | 255,353 |
| 2007-07-04 | 2007-06-29 | 61.353 | 1,678 | -1,119 | 0.00% | 102,950 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy