History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 37,850 | +0 | 0.00% | 216,502 |
| 2025-10-13 | 2025-10-09 | 5.750 | 37,850 | +0 | 0.00% | 217,638 |
| 2025-10-10 | 2025-10-08 | 5.620 | 37,850 | +0 | 0.00% | 212,717 |
| 2025-10-09 | 2025-10-06 | 5.510 | 37,850 | +0 | 0.00% | 208,554 |
| 2025-10-08 | 2025-10-03 | 5.540 | 37,850 | +0 | 0.00% | 209,689 |
| 2025-10-06 | 2025-10-02 | 5.510 | 37,850 | +0 | 0.00% | 208,554 |
| 2025-10-03 | 2025-09-30 | 5.520 | 37,850 | +0 | 0.00% | 208,932 |
| 2025-10-02 | 2025-09-29 | 5.420 | 37,850 | +0 | 0.00% | 205,147 |
| 2025-09-30 | 2025-09-26 | 5.270 | 37,850 | +0 | 0.00% | 199,469 |
| 2025-09-29 | 2025-09-25 | 5.380 | 37,850 | +0 | 0.00% | 203,633 |
| 2025-09-26 | 2025-09-24 | 5.440 | 37,850 | +0 | 0.00% | 205,904 |
| 2025-09-25 | 2025-09-23 | 5.480 | 37,850 | +0 | 0.00% | 207,418 |
| 2025-09-24 | 2025-09-22 | 5.480 | 37,850 | +0 | 0.00% | 207,418 |
| 2025-09-23 | 2025-09-19 | 5.490 | 37,850 | +0 | 0.00% | 207,796 |
| 2025-09-22 | 2025-09-18 | 5.340 | 37,850 | +0 | 0.00% | 202,119 |
| 2025-09-19 | 2025-09-17 | 5.500 | 37,850 | +0 | 0.00% | 208,175 |
| 2025-09-18 | 2025-09-16 | 5.480 | 37,850 | +0 | 0.00% | 207,418 |
| 2025-09-17 | 2025-09-15 | 5.570 | 37,850 | +0 | 0.00% | 210,824 |
| 2025-09-16 | 2025-09-12 | 5.710 | 37,850 | +0 | 0.00% | 216,124 |
| 2025-09-15 | 2025-09-11 | 5.500 | 37,850 | +0 | 0.00% | 208,175 |
| 2025-09-12 | 2025-09-10 | 5.320 | 37,850 | +0 | 0.00% | 201,362 |
| 2025-09-11 | 2025-09-09 | 5.310 | 37,850 | +0 | 0.00% | 200,983 |
| 2025-09-10 | 2025-09-08 | 5.210 | 37,850 | +0 | 0.00% | 197,198 |
| 2025-09-09 | 2025-09-05 | 5.120 | 37,850 | +0 | 0.00% | 193,792 |
| 2025-09-08 | 2025-09-04 | 5.010 | 37,850 | +0 | 0.00% | 189,628 |
| 2025-09-05 | 2025-09-03 | 5.260 | 37,850 | +0 | 0.00% | 199,091 |
| 2025-09-04 | 2025-09-02 | 5.240 | 37,850 | +0 | 0.00% | 198,334 |
| 2025-09-03 | 2025-09-01 | 5.420 | 37,850 | +0 | 0.00% | 205,147 |
| 2025-09-02 | 2025-08-29 | 5.640 | 37,850 | +0 | 0.00% | 213,474 |
| 2025-09-01 | 2025-08-28 | 5.340 | 37,850 | +0 | 0.00% | 202,119 |
| 2025-08-29 | 2025-08-27 | 5.380 | 37,850 | +0 | 0.00% | 203,633 |
| 2025-08-28 | 2025-08-26 | 5.410 | 37,850 | +0 | 0.00% | 204,768 |
| 2025-08-27 | 2025-08-25 | 5.460 | 37,850 | +0 | 0.00% | 206,661 |
| 2025-08-26 | 2025-08-22 | 5.480 | 37,850 | -850 | 0.00% | 207,418 |
| 2025-04-30 | 2025-04-28 | 4.078 | 38,700 | +1,692 | 0.00% | 157,832 |
| 2024-09-25 | 2024-09-23 | 2.301 | 37,008 | -286,881 | 0.00% | 85,141 |
| 2024-07-05 | 2024-07-03 | 3.137 | 323,889 | +286,881 | 0.01% | 1,016,098 |
| 2024-05-03 | 2024-04-30 | 3.464 | 37,008 | +2,938 | 0.00% | 128,212 |
| 2024-01-19 | 2024-01-17 | 3.260 | 34,070 | -17,608 | 0.00% | 111,068 |
| 2023-07-26 | 2023-07-24 | 4.850 | 51,678 | -8,804 | 0.00% | 250,650 |
| 2023-07-11 | 2023-07-07 | 5.214 | 60,482 | +8,804 | 0.00% | 315,335 |
| 2023-05-03 | 2023-04-28 | 7.189 | 51,678 | +3,832 | 0.00% | 371,534 |
| 2023-04-20 | 2023-04-18 | 7.423 | 47,846 | +6,521 | 0.00% | 355,137 |
| 2023-02-23 | 2023-02-21 | 9.300 | 41,325 | -3,260 | 0.00% | 384,306 |
| 2022-07-26 | 2022-07-22 | 9.520 | 44,585 | +1,630 | 0.00% | 424,469 |
| 2022-07-11 | 2022-07-07 | 10.502 | 42,955 | -8,151 | 0.00% | 451,111 |
| 2022-06-23 | 2022-06-21 | 9.938 | 51,106 | +3,260 | 0.00% | 507,870 |
| 2022-06-17 | 2022-06-15 | 10.097 | 47,846 | +4,891 | 0.00% | 483,104 |
| 2022-06-14 | 2022-06-10 | 10.490 | 42,955 | -3,260 | 0.00% | 450,584 |
| 2022-06-13 | 2022-06-09 | 10.612 | 46,215 | -3,261 | 0.00% | 490,450 |
| 2022-06-08 | 2022-06-06 | 9.741 | 49,476 | +6,521 | 0.00% | 481,960 |
| 2022-06-01 | 2022-05-30 | 12.993 | 42,955 | +3,529 | 0.00% | 558,095 |
| 2022-05-05 | 2022-05-03 | 13.982 | 39,426 | +2,993 | 0.00% | 551,242 |
| 2022-05-03 | 2022-04-28 | 14.142 | 36,433 | -2,993 | 0.00% | 515,239 |
| 2022-02-22 | 2022-02-18 | 14.891 | 39,426 | +2,993 | 0.00% | 587,078 |
| 2022-01-21 | 2022-01-19 | 14.436 | 36,433 | -4,489 | 0.00% | 525,953 |
| 2022-01-19 | 2022-01-17 | 13.500 | 40,922 | +4,489 | 0.00% | 552,467 |
| 2022-01-10 | 2022-01-06 | 13.420 | 36,433 | -4,489 | 0.00% | 488,942 |
| 2022-01-06 | 2022-01-04 | 12.779 | 40,922 | +4,489 | 0.00% | 522,929 |
| 2021-12-15 | 2021-12-13 | 12.859 | 36,433 | -5,985 | 0.00% | 468,488 |
| 2021-11-23 | 2021-11-19 | 12.097 | 42,418 | +5,985 | 0.00% | 513,130 |
| 2021-09-09 | 2021-09-07 | 16.468 | 36,433 | -7,482 | 0.00% | 599,976 |
| 2021-05-21 | 2021-05-18 | 13.714 | 43,915 | -5,985 | 0.00% | 602,266 |
| 2021-05-18 | 2021-05-14 | 14.884 | 49,900 | +2,667 | 0.00% | 742,706 |
| 2021-05-17 | 2021-05-13 | 14.940 | 47,233 | +5,665 | 0.00% | 705,679 |
| 2021-03-16 | 2021-03-12 | 15.505 | 41,568 | -2,833 | 0.00% | 644,521 |
| 2021-03-10 | 2021-03-08 | 14.969 | 44,401 | -4,249 | 0.00% | 664,621 |
| 2021-03-09 | 2021-03-05 | 15.110 | 48,650 | +2,833 | 0.00% | 735,093 |
| 2021-03-05 | 2021-03-03 | 17.030 | 45,817 | +4,249 | 0.00% | 780,279 |
| 2021-02-23 | 2021-02-19 | 16.720 | 41,568 | -5,665 | 0.00% | 695,003 |
| 2021-02-22 | 2021-02-18 | 14.573 | 47,233 | +5,665 | 0.00% | 688,337 |
| 2021-02-19 | 2021-02-17 | 15.025 | 41,568 | -4,249 | 0.00% | 624,563 |
| 2021-02-18 | 2021-02-16 | 14.601 | 45,817 | +4,249 | 0.00% | 668,995 |
| 2020-08-10 | 2020-08-06 | 17.680 | 41,568 | -12,747 | 0.00% | 734,918 |
| 2020-05-26 | 2020-05-22 | 13.353 | 54,315 | +2,273 | 0.00% | 725,248 |
| 2019-11-08 | 2019-11-06 | 10.744 | 52,042 | -2,714 | 0.00% | 559,139 |
| 2019-11-06 | 2019-11-04 | 10.597 | 54,756 | -4,072 | 0.00% | 580,228 |
| 2019-11-04 | 2019-10-31 | 9.757 | 58,828 | +5,632 | 0.00% | 573,958 |
| 2019-08-21 | 2019-08-19 | 9.727 | 53,196 | -2,714 | 0.00% | 517,441 |
| 2019-08-12 | 2019-08-08 | 9.594 | 55,910 | -4,071 | 0.00% | 536,425 |
| 2019-08-08 | 2019-08-06 | 9.432 | 59,981 | +6,785 | 0.00% | 565,760 |
| 2019-07-05 | 2019-07-03 | 10.434 | 53,196 | -5,428 | 0.00% | 555,074 |
| 2019-07-04 | 2019-07-02 | 10.376 | 58,624 | -6,785 | 0.00% | 608,256 |
| 2019-07-03 | 2019-06-28 | 10.096 | 65,409 | +6,785 | 0.00% | 660,338 |
| 2019-07-02 | 2019-06-27 | 10.007 | 58,624 | -6,785 | 0.00% | 586,656 |
| 2019-06-21 | 2019-06-19 | 9.933 | 65,409 | +6,785 | 0.00% | 649,734 |
| 2019-05-28 | 2019-05-24 | 9.258 | 58,624 | +1,975 | 0.00% | 542,736 |
| 2019-05-17 | 2019-05-15 | 9.776 | 56,649 | +2,623 | 0.00% | 553,828 |
| 2019-05-10 | 2019-05-08 | 10.097 | 54,026 | +2,623 | 0.00% | 545,488 |
| 2019-04-11 | 2019-04-09 | 11.149 | 51,403 | -2,623 | 0.00% | 573,100 |
| 2019-04-08 | 2019-04-03 | 10.524 | 54,026 | +2,623 | 0.00% | 568,560 |
| 2019-04-04 | 2019-04-02 | 10.112 | 51,403 | -10,491 | 0.00% | 519,788 |
| 2019-04-03 | 2019-04-01 | 9.898 | 61,894 | -7,868 | 0.00% | 612,657 |
| 2019-03-22 | 2019-03-20 | 9.212 | 69,762 | +6,557 | 0.00% | 642,659 |
| 2019-03-14 | 2019-03-12 | 9.700 | 63,205 | +9,179 | 0.00% | 613,102 |
| 2019-03-11 | 2019-03-07 | 10.356 | 54,026 | +2,623 | 0.00% | 559,496 |
| 2019-03-07 | 2019-03-05 | 10.310 | 51,403 | -9,180 | 0.00% | 529,980 |
| 2019-03-06 | 2019-03-04 | 10.326 | 60,583 | -13,113 | 0.00% | 625,553 |
| 2019-03-05 | 2019-03-01 | 9.914 | 73,696 | -5,245 | 0.00% | 730,604 |
| 2019-03-01 | 2019-02-27 | 9.548 | 78,941 | +5,245 | 0.00% | 753,705 |
| 2019-02-28 | 2019-02-26 | 9.700 | 73,696 | +6,557 | 0.00% | 714,867 |
| 2019-02-27 | 2019-02-25 | 10.005 | 67,139 | +15,736 | 0.00% | 671,743 |
| 2019-02-15 | 2019-02-13 | 9.822 | 51,403 | -19,670 | 0.00% | 504,892 |
| 2019-02-08 | 2019-01-31 | 9.502 | 71,073 | -32,783 | 0.00% | 675,332 |
| 2019-01-31 | 2019-01-29 | 9.182 | 103,856 | -9,179 | 0.00% | 953,570 |
| 2019-01-29 | 2019-01-25 | 9.044 | 113,035 | +9,179 | 0.00% | 1,022,332 |
| 2018-12-20 | 2018-12-18 | 8.617 | 103,856 | +6,557 | 0.00% | 894,962 |
| 2018-12-13 | 2018-12-11 | 8.450 | 97,299 | +32,783 | 0.00% | 822,134 |
| 2018-12-07 | 2018-12-05 | 9.151 | 64,516 | +13,113 | 0.00% | 590,396 |
| 2018-06-21 | 2018-06-19 | 13.635 | 51,403 | -2,623 | 0.00% | 700,891 |
| 2018-06-15 | 2018-06-13 | 14.756 | 54,026 | +695 | 0.00% | 797,182 |
| 2018-05-17 | 2018-05-15 | 14.400 | 53,331 | -19,416 | 0.00% | 767,975 |
| 2018-05-11 | 2018-05-09 | 13.628 | 72,747 | -2,589 | 0.00% | 991,368 |
| 2018-05-10 | 2018-05-08 | 13.674 | 75,336 | +22,005 | 0.00% | 1,030,142 |
| 2018-05-02 | 2018-04-27 | 13.705 | 53,331 | +13,204 | 0.00% | 730,895 |
| 2018-03-19 | 2018-03-15 | 12.917 | 40,127 | -9,061 | 0.00% | 518,316 |
| 2018-02-27 | 2018-02-23 | 12.299 | 49,188 | -6,472 | 0.00% | 604,956 |
| 2018-02-08 | 2018-02-06 | 11.619 | 55,660 | -3,884 | 0.00% | 646,714 |
| 2018-02-07 | 2018-02-05 | 12.793 | 59,544 | +3,884 | 0.00% | 761,763 |
| 2018-02-02 | 2018-01-31 | 12.917 | 55,660 | +6,472 | 0.00% | 718,954 |
| 2018-01-18 | 2018-01-16 | 12.129 | 49,188 | +9,061 | 0.00% | 596,596 |
| 2018-01-17 | 2018-01-15 | 11.974 | 40,127 | -10,356 | 0.00% | 480,496 |
| 2018-01-15 | 2018-01-11 | 11.835 | 50,483 | +10,356 | 0.00% | 597,483 |
| 2017-12-01 | 2017-11-29 | 11.604 | 40,127 | -18,122 | 0.00% | 465,616 |
| 2017-11-30 | 2017-11-28 | 11.140 | 58,249 | -5,178 | 0.00% | 648,896 |
| 2017-11-29 | 2017-11-27 | 10.522 | 63,427 | +5,178 | 0.00% | 667,379 |
| 2017-11-23 | 2017-11-21 | 10.908 | 58,249 | -2,589 | 0.00% | 635,396 |
| 2017-11-22 | 2017-11-20 | 11.109 | 60,838 | +2,589 | 0.00% | 675,858 |
| 2017-11-10 | 2017-11-08 | 10.244 | 58,249 | -12,945 | 0.00% | 596,696 |
| 2017-11-08 | 2017-11-06 | 9.842 | 71,194 | +12,945 | 0.00% | 700,703 |
| 2017-10-26 | 2017-10-24 | 10.290 | 58,249 | -2,589 | 0.00% | 599,396 |
| 2017-10-25 | 2017-10-23 | 10.692 | 60,838 | +2,589 | 0.00% | 650,478 |
| 2017-10-18 | 2017-10-16 | 9.039 | 58,249 | -9,061 | 0.00% | 526,497 |
| 2017-10-13 | 2017-10-11 | 8.652 | 67,310 | +9,061 | 0.00% | 582,397 |
| 2017-09-29 | 2017-09-27 | 8.513 | 58,249 | -37,539 | 0.00% | 495,897 |
| 2017-09-25 | 2017-09-21 | 8.884 | 95,788 | -3,883 | 0.01% | 851,002 |
| 2017-09-18 | 2017-09-14 | 8.575 | 99,671 | -1,295 | 0.01% | 854,699 |
| 2017-09-15 | 2017-09-13 | 8.745 | 100,966 | -7,766 | 0.01% | 882,964 |
| 2017-09-13 | 2017-09-11 | 7.602 | 108,732 | -12,944 | 0.01% | 826,559 |
| 2017-09-12 | 2017-09-08 | 7.756 | 121,676 | -730,059 | 0.01% | 943,757 |
| 2017-09-07 | 2017-09-05 | 7.695 | 851,735 | +9,061 | 0.05% | 6,553,680 |
| 2017-09-01 | 2017-08-30 | 7.540 | 842,674 | +6,472 | 0.05% | 6,353,760 |
| 2017-08-30 | 2017-08-28 | 7.416 | 836,202 | +6,472 | 0.04% | 6,201,601 |
| 2017-08-29 | 2017-08-25 | 7.540 | 829,730 | -9,061 | 0.04% | 6,256,162 |
| 2017-08-28 | 2017-08-24 | 7.494 | 838,791 | +2,589 | 0.05% | 6,285,602 |
| 2017-08-21 | 2017-08-17 | 7.555 | 836,202 | +6,472 | 0.04% | 6,317,881 |
| 2017-08-10 | 2017-08-08 | 7.988 | 829,730 | -6,472 | 0.04% | 6,627,942 |
| 2017-08-09 | 2017-08-07 | 7.880 | 836,202 | -2,589 | 0.04% | 6,589,201 |
| 2017-07-25 | 2017-07-21 | 7.525 | 838,791 | +9,061 | 0.05% | 6,311,522 |
| 2017-07-21 | 2017-07-19 | 7.741 | 829,730 | -11,650 | 0.04% | 6,422,822 |
| 2017-07-20 | 2017-07-18 | 7.571 | 841,380 | +1,295 | 0.05% | 6,370,003 |
| 2017-07-19 | 2017-07-17 | 7.463 | 840,085 | +3,883 | 0.05% | 6,269,339 |
| 2017-07-18 | 2017-07-14 | 7.525 | 836,202 | +2,589 | 0.04% | 6,292,041 |
| 2017-07-17 | 2017-07-13 | 7.416 | 833,613 | -10,355 | 0.04% | 6,182,400 |
| 2017-07-13 | 2017-07-11 | 7.015 | 843,968 | +14,238 | 0.05% | 5,920,157 |
| 2017-07-04 | 2017-06-30 | 7.169 | 829,730 | -31,066 | 0.04% | 5,948,482 |
| 2017-06-23 | 2017-06-21 | 6.876 | 860,796 | +20,711 | 0.05% | 5,918,500 |
| 2017-06-21 | 2017-06-19 | 6.876 | 840,085 | +10,355 | 0.05% | 5,776,099 |
| 2017-06-09 | 2017-06-07 | 7.231 | 829,730 | -9,061 | 0.04% | 5,999,762 |
| 2017-06-01 | 2017-05-29 | 6.936 | 838,791 | +9,061 | 0.05% | 5,818,083 |
| 2017-05-31 | 2017-05-26 | 6.999 | 829,730 | +9,105 | 0.04% | 5,807,083 |
| 2017-05-22 | 2017-05-18 | 6.764 | 820,625 | -2,561 | 0.04% | 5,551,059 |
| 2017-05-19 | 2017-05-17 | 6.749 | 823,186 | -1,280 | 0.04% | 5,555,523 |
| 2017-05-12 | 2017-05-10 | 7.171 | 824,466 | +1,280 | 0.04% | 5,911,921 |
| 2017-05-11 | 2017-05-09 | 7.483 | 823,186 | -3,840 | 0.04% | 6,159,943 |
| 2017-05-09 | 2017-05-05 | 7.077 | 827,026 | -3,841 | 0.04% | 5,852,758 |
| 2017-05-08 | 2017-05-04 | 7.421 | 830,867 | +6,401 | 0.05% | 6,165,500 |
| 2017-05-05 | 2017-05-02 | 7.795 | 824,466 | -2,560 | 0.04% | 6,427,121 |
| 2017-04-28 | 2017-04-26 | 8.045 | 827,026 | +1,280 | 0.04% | 6,653,798 |
| 2017-04-27 | 2017-04-25 | 8.155 | 825,746 | +60,171 | 0.04% | 6,733,799 |
| 2017-04-26 | 2017-04-24 | 8.061 | 765,575 | +2,560 | 0.04% | 6,171,357 |
| 2017-04-19 | 2017-04-13 | 8.420 | 763,015 | -2,560 | 0.04% | 6,424,880 |
| 2017-04-07 | 2017-04-05 | 8.561 | 765,575 | +6,401 | 0.04% | 6,554,076 |
| 2017-04-06 | 2017-04-03 | 8.389 | 759,174 | -61,451 | 0.04% | 6,368,817 |
| 2017-04-03 | 2017-03-30 | 7.827 | 820,625 | -1,280 | 0.04% | 6,422,819 |
| 2017-03-29 | 2017-03-27 | 7.952 | 821,905 | +128,022 | 0.04% | 6,535,557 |
| 2017-03-24 | 2017-03-22 | 8.592 | 693,883 | +62,731 | 0.04% | 5,962,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 631,152 | +130,583 | 0.03% | 5,462,443 |
| 2017-03-22 | 2017-03-20 | 8.998 | 500,569 | -130,583 | 0.03% | 4,504,324 |
| 2017-03-21 | 2017-03-17 | 8.795 | 631,152 | +64,012 | 0.03% | 5,551,183 |
| 2017-03-17 | 2017-03-15 | 8.967 | 567,140 | -126,743 | 0.03% | 5,085,637 |
| 2017-03-16 | 2017-03-14 | 8.514 | 693,883 | -2,560 | 0.04% | 5,907,802 |
| 2017-03-15 | 2017-03-13 | 8.358 | 696,443 | +2,560 | 0.04% | 5,820,798 |
| 2017-03-14 | 2017-03-10 | 8.124 | 693,883 | +65,292 | 0.04% | 5,636,802 |
| 2017-03-13 | 2017-03-09 | 8.092 | 628,591 | +64,011 | 0.03% | 5,086,758 |
| 2017-02-28 | 2017-02-24 | 8.420 | 564,580 | +64,011 | 0.03% | 4,753,981 |
| 2017-02-24 | 2017-02-22 | 8.842 | 500,569 | -128,022 | 0.03% | 4,426,124 |
| 2017-02-23 | 2017-02-21 | 8.124 | 628,591 | -12,802 | 0.03% | 5,106,398 |
| 2017-02-22 | 2017-02-20 | 8.170 | 641,393 | -64,012 | 0.03% | 5,240,456 |
| 2017-02-21 | 2017-02-17 | 7.827 | 705,405 | +134,424 | 0.04% | 5,521,022 |
| 2017-02-20 | 2017-02-16 | 8.124 | 570,981 | -128,023 | 0.03% | 4,638,400 |
| 2017-02-15 | 2017-02-13 | 8.249 | 699,004 | +6,401 | 0.04% | 5,765,763 |
| 2017-02-13 | 2017-02-09 | 8.249 | 692,603 | -1,280 | 0.04% | 5,712,964 |
| 2017-02-10 | 2017-02-08 | 8.139 | 693,883 | -69,132 | 0.04% | 5,647,642 |
| 2017-02-09 | 2017-02-07 | 7.311 | 763,015 | -2,560 | 0.04% | 5,578,560 |
| 2017-02-06 | 2017-02-02 | 7.217 | 765,575 | +2,560 | 0.04% | 5,525,517 |
| 2017-02-02 | 2017-01-27 | 7.124 | 763,015 | -12,802 | 0.04% | 5,435,520 |
| 2017-01-26 | 2017-01-24 | 7.264 | 775,817 | -64,012 | 0.04% | 5,635,798 |
| 2017-01-23 | 2017-01-19 | 6.327 | 839,829 | -1,280 | 0.05% | 5,313,603 |
| 2017-01-18 | 2017-01-16 | 6.077 | 841,109 | +64,012 | 0.05% | 5,111,461 |
| 2017-01-16 | 2017-01-12 | 6.171 | 777,097 | +65,291 | 0.04% | 4,795,297 |
| 2017-01-13 | 2017-01-11 | 6.358 | 711,806 | -147,226 | 0.04% | 4,525,841 |
| 2017-01-12 | 2017-01-10 | 6.108 | 859,032 | -15,363 | 0.05% | 5,247,220 |
| 2017-01-10 | 2017-01-06 | 6.015 | 874,395 | -2,560 | 0.05% | 5,259,102 |
| 2017-01-09 | 2017-01-05 | 5.999 | 876,955 | +15,363 | 0.05% | 5,260,799 |
| 2016-12-14 | 2016-12-12 | 6.233 | 861,592 | +15,362 | 0.05% | 5,370,537 |
| 2016-12-05 | 2016-12-01 | 6.265 | 846,230 | -3,840 | 0.05% | 5,301,222 |
| 2016-12-02 | 2016-11-30 | 6.124 | 850,070 | +66,571 | 0.05% | 5,205,758 |
| 2016-12-01 | 2016-11-29 | 6.311 | 783,499 | -2,560 | 0.04% | 4,944,963 |
| 2016-11-29 | 2016-11-25 | 6.452 | 786,059 | -64,011 | 0.04% | 5,071,640 |
| 2016-11-16 | 2016-11-14 | 6.233 | 850,070 | +1,280 | 0.05% | 5,298,718 |
| 2016-11-14 | 2016-11-10 | 6.186 | 848,790 | +2,560 | 0.05% | 5,250,959 |
| 2016-11-11 | 2016-11-09 | 5.983 | 846,230 | -1,280 | 0.05% | 5,063,262 |
| 2016-11-01 | 2016-10-28 | 5.515 | 847,510 | -16,643 | 0.05% | 4,673,720 |
| 2016-10-26 | 2016-10-24 | 5.530 | 864,153 | -14,082 | 0.05% | 4,779,001 |
| 2016-10-24 | 2016-10-19 | 5.437 | 878,235 | +15,362 | 0.05% | 4,774,558 |
| 2016-10-06 | 2016-10-04 | 5.468 | 862,873 | -12,802 | 0.05% | 4,718,002 |
| 2016-09-20 | 2016-09-15 | 5.390 | 875,675 | -6,401 | 0.05% | 4,719,600 |
| 2016-09-19 | 2016-09-14 | 5.358 | 882,076 | +19,203 | 0.05% | 4,726,540 |
| 2016-09-15 | 2016-09-13 | 5.390 | 862,873 | +15,363 | 0.05% | 4,650,602 |
| 2016-09-14 | 2016-09-12 | 5.468 | 847,510 | -15,363 | 0.05% | 4,634,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 862,873 | -15,362 | 0.05% | 4,893,242 |
| 2016-09-08 | 2016-09-06 | 5.608 | 878,235 | +12,802 | 0.05% | 4,925,478 |
| 2016-09-06 | 2016-09-02 | 5.437 | 865,433 | -2,561 | 0.05% | 4,704,959 |
| 2016-09-05 | 2016-09-01 | 5.405 | 867,994 | +11,522 | 0.05% | 4,691,762 |
| 2016-09-02 | 2016-08-31 | 5.468 | 856,472 | +6,402 | 0.05% | 4,683,003 |
| 2016-08-29 | 2016-08-25 | 5.858 | 850,070 | +2,560 | 0.05% | 4,979,998 |
| 2016-08-26 | 2016-08-24 | 5.921 | 847,510 | -12,802 | 0.05% | 5,017,960 |
| 2016-08-25 | 2016-08-23 | 5.999 | 860,312 | +1,280 | 0.05% | 5,160,959 |
| 2016-08-19 | 2016-08-17 | 5.718 | 859,032 | +12,802 | 0.05% | 4,911,720 |
| 2016-08-18 | 2016-08-16 | 5.843 | 846,230 | -11,522 | 0.05% | 4,944,282 |
| 2016-08-16 | 2016-08-12 | 5.811 | 857,752 | -11,522 | 0.05% | 4,984,802 |
| 2016-08-09 | 2016-08-05 | 5.671 | 869,274 | -12,802 | 0.05% | 4,929,541 |
| 2016-08-04 | 2016-08-01 | 5.608 | 882,076 | +12,802 | 0.05% | 4,947,020 |
| 2016-07-22 | 2016-07-20 | 5.702 | 869,274 | +7,682 | 0.05% | 4,956,701 |
| 2016-07-21 | 2016-07-19 | 5.718 | 861,592 | +15,362 | 0.05% | 4,926,358 |
| 2016-07-20 | 2016-07-18 | 5.890 | 846,230 | -15,362 | 0.05% | 4,983,942 |
| 2016-07-18 | 2016-07-14 | 5.780 | 861,592 | -6,402 | 0.05% | 4,980,198 |
| 2016-07-13 | 2016-07-11 | 5.405 | 867,994 | -11,522 | 0.05% | 4,691,762 |
| 2016-07-08 | 2016-07-06 | 5.312 | 879,516 | +11,522 | 0.05% | 4,671,602 |
| 2016-07-06 | 2016-07-04 | 5.437 | 867,994 | -10,241 | 0.05% | 4,718,882 |
| 2016-07-05 | 2016-06-30 | 5.280 | 878,235 | +10,241 | 0.05% | 4,637,358 |
| 2016-06-10 | 2016-06-07 | 5.780 | 867,994 | -8,961 | 0.05% | 5,017,203 |
| 2016-06-03 | 2016-06-01 | 5.421 | 876,955 | +8,961 | 0.05% | 4,753,899 |
| 2016-06-02 | 2016-05-31 | 5.515 | 867,994 | -2,560 | 0.05% | 4,786,682 |
| 2016-05-31 | 2016-05-27 | 5.663 | 870,554 | +13,373 | 0.05% | 4,930,217 |
| 2016-05-25 | 2016-05-23 | 5.442 | 857,181 | -2,528 | 0.05% | 4,664,641 |
| 2016-05-20 | 2016-05-18 | 5.426 | 859,709 | +2,528 | 0.05% | 4,664,798 |
| 2016-05-04 | 2016-04-29 | 6.359 | 857,181 | +6,322 | 0.05% | 5,451,121 |
| 2016-04-29 | 2016-04-27 | 6.438 | 850,859 | -3,793 | 0.05% | 5,478,217 |
| 2016-04-28 | 2016-04-26 | 6.391 | 854,652 | +3,793 | 0.05% | 5,462,078 |
| 2016-04-19 | 2016-04-15 | 6.866 | 850,859 | +6,321 | 0.05% | 5,841,637 |
| 2016-03-04 | 2016-03-02 | 6.075 | 844,538 | -25,286 | 0.05% | 5,130,240 |
| 2016-03-03 | 2016-03-01 | 5.790 | 869,824 | +25,286 | 0.05% | 5,036,162 |
| 2016-02-17 | 2016-02-15 | 4.983 | 844,538 | -2,529 | 0.05% | 4,208,400 |
| 2015-12-09 | 2015-12-07 | 6.438 | 847,067 | -3,792 | 0.05% | 5,453,803 |
| 2015-12-04 | 2015-12-02 | 6.723 | 850,859 | -31,607 | 0.05% | 5,720,497 |
| 2015-12-02 | 2015-11-30 | 6.581 | 882,466 | +6,321 | 0.05% | 5,807,358 |
| 2015-11-24 | 2015-11-20 | 7.087 | 876,145 | -6,321 | 0.05% | 6,209,280 |
| 2015-11-16 | 2015-11-12 | 6.929 | 882,466 | +6,321 | 0.05% | 6,114,477 |
| 2015-10-30 | 2015-10-28 | 7.625 | 876,145 | +6,321 | 0.05% | 6,680,520 |
| 2015-10-20 | 2015-10-16 | 8.147 | 869,824 | +3,793 | 0.05% | 7,086,403 |
| 2015-10-19 | 2015-10-15 | 8.147 | 866,031 | -3,793 | 0.05% | 7,055,502 |
| 2015-10-15 | 2015-10-13 | 8.179 | 869,824 | -2,528 | 0.05% | 7,113,923 |
| 2015-10-14 | 2015-10-12 | 8.305 | 872,352 | +2,528 | 0.05% | 7,244,999 |
| 2015-10-13 | 2015-10-09 | 8.052 | 869,824 | +3,793 | 0.05% | 7,003,843 |
| 2015-10-12 | 2015-10-08 | 7.846 | 866,031 | -2,528 | 0.05% | 6,795,202 |
| 2015-10-09 | 2015-10-07 | 7.799 | 868,559 | +3,793 | 0.05% | 6,773,818 |
| 2015-10-08 | 2015-10-06 | 7.609 | 864,766 | -1,265 | 0.05% | 6,580,076 |
| 2015-10-07 | 2015-10-05 | 7.593 | 866,031 | +3,793 | 0.05% | 6,576,002 |
| 2015-10-06 | 2015-10-02 | 7.625 | 862,238 | -3,793 | 0.05% | 6,574,481 |
| 2015-09-16 | 2015-09-14 | 7.514 | 866,031 | +2,529 | 0.05% | 6,507,502 |
| 2015-09-14 | 2015-09-10 | 7.720 | 863,502 | +1,264 | 0.05% | 6,666,078 |
| 2015-08-31 | 2015-08-27 | 7.229 | 862,238 | +3,793 | 0.05% | 6,233,481 |
| 2015-08-19 | 2015-08-17 | 9.966 | 858,445 | +1,264 | 0.05% | 8,555,399 |
| 2015-08-18 | 2015-08-14 | 10.029 | 857,181 | +1,264 | 0.05% | 8,597,042 |
| 2015-08-14 | 2015-08-12 | 10.188 | 855,917 | -2,528 | 0.05% | 8,719,765 |
| 2015-08-13 | 2015-08-11 | 10.472 | 858,445 | +3,793 | 0.05% | 8,989,959 |
| 2015-08-12 | 2015-08-10 | 10.377 | 854,652 | -3,793 | 0.05% | 8,869,117 |
| 2015-08-11 | 2015-08-07 | 10.156 | 858,445 | -1,264 | 0.05% | 8,718,359 |
| 2015-08-10 | 2015-08-06 | 10.251 | 859,709 | -18,965 | 0.05% | 8,812,796 |
| 2015-08-07 | 2015-08-05 | 9.998 | 878,674 | +1,265 | 0.05% | 8,784,805 |
| 2015-08-06 | 2015-08-04 | 9.428 | 877,409 | +6,321 | 0.05% | 8,272,478 |
| 2015-08-05 | 2015-08-03 | 9.397 | 871,088 | +15,171 | 0.05% | 8,185,321 |
| 2015-07-17 | 2015-07-15 | 9.998 | 855,917 | +6,322 | 0.05% | 8,557,285 |
| 2015-07-15 | 2015-07-13 | 10.536 | 849,595 | +3,793 | 0.05% | 8,951,039 |
| 2015-07-08 | 2015-07-06 | 10.820 | 845,802 | +6,321 | 0.05% | 9,151,917 |
| 2015-07-07 | 2015-07-03 | 11.279 | 839,481 | -6,321 | 0.05% | 9,468,641 |
| 2015-06-30 | 2015-06-26 | 11.722 | 845,802 | +3,793 | 0.05% | 9,914,577 |
| 2015-06-09 | 2015-06-05 | 12.624 | 842,009 | +31,606 | 0.05% | 10,629,354 |
| 2015-06-08 | 2015-06-04 | 12.814 | 810,403 | -1,264 | 0.04% | 10,384,206 |
| 2015-06-04 | 2015-06-02 | 12.940 | 811,667 | +6,322 | 0.04% | 10,503,123 |
| 2015-05-29 | 2015-05-27 | 13.636 | 805,345 | +12,642 | 0.04% | 10,981,875 |
| 2015-05-28 | 2015-05-26 | 14.308 | 792,703 | -12,642 | 0.04% | 11,341,675 |
| 2015-05-27 | 2015-05-22 | 14.146 | 805,345 | -11,768 | 0.04% | 11,392,058 |
| 2015-05-26 | 2015-05-21 | 13.935 | 817,113 | +6,172 | 0.05% | 11,386,403 |
| 2015-05-22 | 2015-05-20 | 14.146 | 810,941 | -4,937 | 0.05% | 11,471,217 |
| 2015-05-21 | 2015-05-19 | 14.259 | 815,878 | -1,235 | 0.05% | 11,633,593 |
| 2015-05-14 | 2015-05-12 | 13.935 | 817,113 | +12,343 | 0.05% | 11,386,403 |
| 2015-05-12 | 2015-05-08 | 14.097 | 804,770 | +30,858 | 0.05% | 11,344,804 |
| 2015-05-04 | 2015-04-29 | 15.215 | 773,912 | +12,343 | 0.04% | 11,775,061 |
| 2015-04-27 | 2015-04-23 | 15.474 | 761,569 | -6,171 | 0.04% | 11,784,702 |
| 2015-04-22 | 2015-04-20 | 14.518 | 767,740 | -11,109 | 0.04% | 11,146,234 |
| 2015-04-21 | 2015-04-17 | 15.280 | 778,849 | -12,343 | 0.04% | 11,900,657 |
| 2015-04-17 | 2015-04-15 | 14.421 | 791,192 | +12,343 | 0.04% | 11,409,796 |
| 2015-04-15 | 2015-04-13 | 15.620 | 778,849 | -43,201 | 0.04% | 12,165,677 |
| 2015-04-13 | 2015-04-09 | 14.146 | 822,050 | +17,280 | 0.05% | 11,628,360 |
| 2015-04-10 | 2015-04-08 | 13.740 | 804,770 | -74,058 | 0.05% | 11,057,924 |
| 2015-04-09 | 2015-04-02 | 12.768 | 878,828 | +24,686 | 0.05% | 11,221,117 |
| 2015-04-02 | 2015-03-31 | 12.509 | 854,142 | -6,172 | 0.05% | 10,684,479 |
| 2015-03-26 | 2015-03-24 | 12.136 | 860,314 | -2,468 | 0.05% | 10,441,065 |
| 2015-03-23 | 2015-03-19 | 12.250 | 862,782 | -12,343 | 0.05% | 10,568,877 |
| 2015-03-06 | 2015-03-04 | 11.828 | 875,125 | +6,171 | 0.05% | 10,351,396 |
| 2015-03-05 | 2015-03-03 | 12.088 | 868,954 | +6,172 | 0.05% | 10,503,683 |
| 2015-03-02 | 2015-02-26 | 12.347 | 862,782 | -6,172 | 0.05% | 10,652,757 |
| 2015-02-24 | 2015-02-18 | 12.169 | 868,954 | +6,172 | 0.05% | 10,574,083 |
| 2015-02-17 | 2015-02-13 | 12.153 | 862,782 | -6,172 | 0.05% | 10,484,997 |
| 2015-02-06 | 2015-02-04 | 12.007 | 868,954 | +6,172 | 0.05% | 10,433,283 |
| 2015-01-16 | 2015-01-14 | 12.525 | 862,782 | +12,343 | 0.05% | 10,806,537 |
| 2015-01-08 | 2015-01-06 | 12.817 | 850,439 | -24,686 | 0.05% | 10,899,978 |
| 2015-01-07 | 2015-01-05 | 12.930 | 875,125 | -3,703 | 0.05% | 11,315,636 |
| 2015-01-06 | 2015-01-02 | 12.606 | 878,828 | -3,703 | 0.05% | 11,078,717 |
| 2015-01-05 | 2014-12-31 | 12.217 | 882,531 | -6,172 | 0.05% | 10,782,198 |
| 2014-12-29 | 2014-12-22 | 11.828 | 888,703 | +6,172 | 0.05% | 10,512,003 |
| 2014-12-08 | 2014-12-04 | 12.298 | 882,531 | +6,171 | 0.05% | 10,853,698 |
| 2014-12-01 | 2014-11-27 | 12.136 | 876,360 | -6,171 | 0.05% | 10,635,804 |
| 2014-11-27 | 2014-11-25 | 11.991 | 882,531 | +6,171 | 0.05% | 10,581,998 |
| 2014-11-26 | 2014-11-24 | 12.104 | 876,360 | -30,857 | 0.05% | 10,607,404 |
| 2014-11-25 | 2014-11-21 | 11.666 | 907,217 | -6,172 | 0.05% | 10,583,996 |
| 2014-11-07 | 2014-11-05 | 11.812 | 913,389 | -6,171 | 0.05% | 10,789,201 |
| 2014-11-05 | 2014-11-03 | 11.634 | 919,560 | +18,514 | 0.05% | 10,698,195 |
| 2014-10-27 | 2014-10-23 | 11.423 | 901,046 | +6,172 | 0.05% | 10,293,002 |
| 2014-10-10 | 2014-10-08 | 11.683 | 894,874 | +6,171 | 0.05% | 10,454,497 |
| 2014-09-05 | 2014-09-03 | 12.460 | 888,703 | -8,640 | 0.05% | 11,073,603 |
| 2014-09-04 | 2014-09-02 | 11.991 | 897,343 | +6,172 | 0.05% | 10,759,601 |
| 2014-08-28 | 2014-08-26 | 11.796 | 891,171 | +2,468 | 0.05% | 10,512,316 |
| 2014-08-20 | 2014-08-18 | 12.363 | 888,703 | +3,703 | 0.05% | 10,987,203 |
| 2014-08-18 | 2014-08-14 | 12.444 | 885,000 | +3,703 | 0.05% | 11,013,122 |
| 2014-08-08 | 2014-08-06 | 12.574 | 881,297 | -12,343 | 0.05% | 11,081,282 |
| 2014-08-06 | 2014-08-04 | 12.687 | 893,640 | -3,703 | 0.05% | 11,337,840 |
| 2014-08-05 | 2014-08-01 | 12.428 | 897,343 | +6,172 | 0.05% | 11,152,181 |
| 2014-08-01 | 2014-07-30 | 12.655 | 891,171 | -61,716 | 0.05% | 11,277,636 |
| 2014-07-31 | 2014-07-29 | 12.768 | 952,887 | -191,318 | 0.05% | 12,166,722 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,144,205 | -6,171 | 0.06% | 14,757,843 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,150,376 | +6,171 | 0.06% | 14,706,956 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,144,205 | +1,235 | 0.06% | 14,164,563 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,142,970 | +12,343 | 0.06% | 14,352,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,130,627 | -24,687 | 0.06% | 14,289,595 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,155,314 | +2,469 | 0.07% | 14,152,326 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,152,845 | -1,234 | 0.06% | 13,449,601 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,154,079 | -118,494 | 0.06% | 13,220,897 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,272,573 | -6,171 | 0.07% | 14,825,781 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,278,744 | -6,172 | 0.07% | 15,084,154 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,284,916 | -6,172 | 0.07% | 15,115,320 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,291,088 | -1,234 | 0.07% | 14,246,525 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,292,322 | +6,172 | 0.07% | 14,218,261 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,286,150 | +6,171 | 0.07% | 14,421,276 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,279,979 | +6,172 | 0.07% | 14,600,962 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,273,807 | -246,862 | 0.07% | 14,592,477 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,520,669 | +1,234 | 0.09% | 17,272,639 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,519,435 | -1,234 | 0.09% | 17,455,582 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,520,669 | +42,208 | 0.09% | 18,373,991 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,478,461 | +18,001 | 0.09% | 17,297,279 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,460,460 | +6,000 | 0.08% | 17,841,216 |
| 2014-04-28 | 2014-04-24 | 12.733 | 1,454,460 | +6,000 | 0.08% | 18,519,359 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,448,460 | -9,600 | 0.08% | 19,143,022 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,458,060 | -50,402 | 0.08% | 19,342,797 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,508,462 | +60,002 | 0.09% | 20,514,235 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,448,460 | -60,002 | 0.08% | 19,553,402 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,508,462 | -4,801 | 0.09% | 20,489,095 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,513,263 | -3,600 | 0.09% | 20,226,446 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,516,863 | -1,200 | 0.09% | 20,603,204 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,518,063 | -12,000 | 0.09% | 18,975,003 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,530,063 | -6,000 | 0.09% | 17,467,497 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,536,063 | +6,000 | 0.09% | 17,459,195 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,530,063 | +12,000 | 0.09% | 18,436,497 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,518,063 | +3,600 | 0.09% | 18,797,903 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,514,463 | -2,400 | 0.09% | 19,914,365 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,516,863 | -3,600 | 0.09% | 18,960,004 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,520,463 | +8,401 | 0.09% | 18,954,322 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,512,062 | -6,001 | 0.09% | 19,202,394 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,518,063 | -1,200 | 0.09% | 20,619,504 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,519,263 | -12,000 | 0.09% | 19,344,483 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,531,263 | -18,001 | 0.09% | 19,650,396 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,549,264 | +8,400 | 0.09% | 20,501,080 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,540,864 | +6,001 | 0.09% | 21,006,244 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,534,863 | -1,200 | 0.09% | 21,333,714 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,536,063 | -6,001 | 0.09% | 21,350,393 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,542,064 | +12,001 | 0.09% | 21,099,704 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,530,063 | -9,601 | 0.09% | 22,159,497 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,539,664 | +3,601 | 0.09% | 21,374,785 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,536,063 | +2,400 | 0.09% | 21,299,193 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,533,663 | +62,402 | 0.09% | 22,058,275 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,471,261 | -6,000 | 0.09% | 21,724,723 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,477,261 | +6,000 | 0.09% | 22,182,619 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,471,261 | -12,000 | 0.09% | 21,896,363 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,483,261 | -124,805 | 0.09% | 22,223,276 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,608,066 | +6,000 | 0.09% | 23,289,193 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,602,066 | +6,000 | 0.09% | 23,148,897 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,596,066 | +42,002 | 0.09% | 23,088,801 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,554,064 | -56,403 | 0.09% | 22,636,597 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,610,467 | +50,403 | 0.09% | 22,733,486 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,560,064 | -51,603 | 0.09% | 22,567,993 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,611,667 | +57,603 | 0.09% | 22,320,666 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,554,064 | -6,000 | 0.09% | 21,289,797 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,560,064 | +4,800 | 0.09% | 21,813,993 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,555,264 | +6,000 | 0.09% | 20,995,196 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,549,264 | -61,203 | 0.09% | 20,759,280 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,610,467 | +12,001 | 0.09% | 20,505,766 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,598,466 | +60,002 | 0.09% | 20,512,799 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,538,464 | -12,000 | 0.09% | 19,871,005 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,550,464 | -6,000 | 0.09% | 19,586,719 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,556,464 | -4,801 | 0.09% | 18,910,256 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,561,265 | +6,001 | 0.09% | 18,786,446 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,555,264 | +2,400 | 0.09% | 19,232,637 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,552,864 | +7,200 | 0.09% | 19,384,118 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,545,664 | -7,200 | 0.09% | 20,144,322 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,552,864 | -3,600 | 0.09% | 19,694,678 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,556,464 | +3,600 | 0.09% | 19,325,296 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,552,864 | -93,604 | 0.09% | 20,315,798 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,646,468 | -2,400 | 0.10% | 21,293,439 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,648,868 | +60,002 | 0.10% | 21,571,798 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,588,866 | +3,600 | 0.09% | 21,157,525 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,585,266 | -12,000 | 0.09% | 19,762,166 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,597,266 | -18,001 | 0.09% | 19,698,800 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,615,267 | -84,003 | 0.09% | 20,190,003 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,699,270 | -15,601 | 0.10% | 20,333,757 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,714,871 | +6,000 | 0.10% | 20,091,742 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,708,871 | +14,401 | 0.10% | 20,391,685 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,694,470 | +66,003 | 0.10% | 20,304,560 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,628,467 | +9,600 | 0.09% | 20,680,676 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,618,867 | +6,000 | 0.09% | 20,558,761 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,612,867 | +13,201 | 0.09% | 20,401,924 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,599,666 | -6,000 | 0.09% | 20,821,459 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,605,666 | +6,000 | 0.09% | 20,979,835 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,599,666 | -12,001 | 0.09% | 20,901,439 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,611,667 | +8,401 | 0.09% | 21,004,525 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,603,266 | -14,401 | 0.09% | 20,601,117 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,617,667 | +6,000 | 0.09% | 19,572,962 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,611,667 | +1,200 | 0.09% | 19,124,325 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,610,467 | -2,400 | 0.09% | 19,110,085 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,612,867 | -12,000 | 0.09% | 19,676,164 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,624,867 | -12,001 | 0.09% | 19,551,758 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,636,868 | +20,401 | 0.09% | 19,941,684 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,616,467 | +60,003 | 0.09% | 19,989,482 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,556,464 | -60,003 | 0.09% | 19,351,236 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,616,467 | +6,000 | 0.09% | 19,289,042 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,610,467 | -6,000 | 0.09% | 19,029,565 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,616,467 | +1,200 | 0.09% | 18,346,142 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,615,267 | +4,800 | 0.09% | 18,386,363 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,610,467 | -2,400 | 0.09% | 18,600,125 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,612,867 | +2,400 | 0.09% | 17,982,724 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,610,467 | -6,000 | 0.09% | 18,492,765 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,616,467 | +1,200 | 0.09% | 18,211,442 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,615,267 | -8,400 | 0.09% | 17,148,043 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,623,667 | -1,200 | 0.09% | 16,750,139 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,624,867 | +12,000 | 0.09% | 17,087,478 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,612,867 | -3,600 | 0.09% | 17,767,684 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,616,467 | +6,000 | 0.09% | 16,837,502 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,610,467 | -3,600 | 0.09% | 18,573,285 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,614,067 | -1,200 | 0.09% | 18,641,703 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,615,267 | -3,600 | 0.09% | 18,305,603 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,618,867 | +15,601 | 0.09% | 18,157,541 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,603,266 | +6,000 | 0.09% | 18,757,437 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,597,266 | +2,400 | 0.09% | 19,432,600 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,594,866 | -6,000 | 0.09% | 19,589,461 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,600,866 | +3,600 | 0.09% | 19,663,158 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,597,266 | +2,400 | 0.09% | 19,911,760 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,594,866 | +6,000 | 0.09% | 20,094,481 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,588,866 | +30,002 | 0.09% | 20,680,884 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,558,864 | +60,002 | 0.09% | 20,783,994 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,498,862 | +3,600 | 0.09% | 21,257,981 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,495,262 | +6,000 | 0.09% | 21,655,483 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,489,262 | +2,401 | 0.09% | 22,210,228 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,486,861 | +48,239 | 0.09% | 22,351,816 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,438,622 | +58,672 | 0.09% | 22,533,885 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,379,950 | -61,019 | 0.08% | 21,779,515 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,440,969 | +2,347 | 0.09% | 22,423,287 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,438,622 | +58,672 | 0.09% | 22,288,685 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,379,950 | +63,365 | 0.08% | 21,661,915 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,316,585 | +58,671 | 0.08% | 21,116,036 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,257,914 | +124,383 | 0.07% | 20,368,001 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,133,531 | -43,416 | 0.07% | 18,392,646 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,176,947 | -56,325 | 0.07% | 18,856,393 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,233,272 | -58,671 | 0.07% | 19,086,161 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,291,943 | +55,151 | 0.08% | 19,817,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,236,792 | +3,520 | 0.07% | 18,908,757 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,233,272 | +70,406 | 0.07% | 19,254,321 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,162,866 | +58,671 | 0.07% | 18,452,415 |
| 2013-04-30 | 2013-04-26 | 16.431 | 1,104,195 | +234,685 | 0.07% | 18,142,481 |
| 2013-04-29 | 2013-04-25 | 16.550 | 869,510 | +118,517 | 0.05% | 14,390,228 |
| 2013-04-26 | 2013-04-24 | 16.720 | 750,993 | -36,377 | 0.04% | 12,556,794 |
| 2013-04-25 | 2013-04-23 | 16.482 | 787,370 | +123,210 | 0.05% | 12,977,146 |
| 2013-04-24 | 2013-04-22 | 17.146 | 664,160 | +117,343 | 0.04% | 11,387,924 |
| 2013-04-23 | 2013-04-19 | 16.891 | 546,817 | -146,678 | 0.03% | 9,236,119 |
| 2013-04-22 | 2013-04-18 | 15.902 | 693,495 | +2,346 | 0.04% | 11,028,053 |
| 2013-04-18 | 2013-04-16 | 16.073 | 691,149 | -64,538 | 0.04% | 11,108,547 |
| 2013-04-17 | 2013-04-15 | 15.612 | 755,687 | +58,671 | 0.04% | 11,798,079 |
| 2013-04-16 | 2013-04-12 | 16.175 | 697,016 | +58,672 | 0.04% | 11,274,124 |
| 2013-04-15 | 2013-04-11 | 16.431 | 638,344 | -89,181 | 0.04% | 10,488,314 |
| 2013-04-12 | 2013-04-10 | 16.345 | 727,525 | +78,620 | 0.04% | 11,891,603 |
| 2013-04-11 | 2013-04-09 | 16.158 | 648,905 | -52,804 | 0.04% | 10,484,876 |
| 2013-04-10 | 2013-04-08 | 15.272 | 701,709 | -35,203 | 0.04% | 10,716,153 |
| 2013-04-09 | 2013-04-05 | 15.374 | 736,912 | +64,538 | 0.04% | 11,329,116 |
| 2013-04-08 | 2013-04-03 | 16.192 | 672,374 | +76,273 | 0.04% | 10,887,004 |
| 2013-04-05 | 2013-04-02 | 16.482 | 596,101 | +10,561 | 0.04% | 9,824,720 |
| 2013-04-03 | 2013-03-28 | 16.652 | 585,540 | +76,273 | 0.03% | 9,750,457 |
| 2013-04-02 | 2013-03-27 | 16.959 | 509,267 | +23,468 | 0.03% | 8,636,593 |
| 2013-03-28 | 2013-03-26 | 17.249 | 485,799 | +70,406 | 0.03% | 8,379,363 |
| 2013-03-27 | 2013-03-25 | 17.658 | 415,393 | +58,671 | 0.02% | 7,334,876 |
| 2013-03-25 | 2013-03-21 | 18.646 | 356,722 | -11,734 | 0.02% | 6,651,523 |
| 2013-03-22 | 2013-03-20 | 18.476 | 368,456 | -76,273 | 0.02% | 6,807,518 |
| 2013-03-21 | 2013-03-19 | 17.828 | 444,729 | -5,867 | 0.03% | 7,928,682 |
| 2013-03-20 | 2013-03-18 | 17.385 | 450,596 | +156,066 | 0.03% | 7,833,600 |
| 2013-03-19 | 2013-03-15 | 18.374 | 294,530 | +65,712 | 0.02% | 5,411,556 |
| 2013-03-15 | 2013-03-13 | 19.396 | 228,818 | +58,671 | 0.01% | 4,438,194 |
| 2013-03-13 | 2013-03-11 | 20.214 | 170,147 | +117,343 | 0.01% | 3,439,401 |
| 2013-03-12 | 2013-03-08 | 20.760 | 52,804 | -58,672 | 0.00% | 1,096,195 |
| 2013-03-08 | 2013-03-06 | 20.692 | 111,476 | -117,342 | 0.01% | 2,306,609 |
| 2013-03-07 | 2013-03-05 | 20.112 | 228,818 | -56,325 | 0.01% | 4,601,994 |
| 2013-03-06 | 2013-03-04 | 20.044 | 285,143 | +176,014 | 0.02% | 5,715,364 |
| 2013-03-04 | 2013-02-28 | 20.180 | 109,129 | -117,342 | 0.01% | 2,202,246 |
| 2013-02-28 | 2013-02-26 | 19.123 | 226,471 | +56,324 | 0.01% | 4,330,912 |
| 2013-02-25 | 2013-02-21 | 19.873 | 170,147 | +61,018 | 0.01% | 3,381,401 |
| 2013-02-21 | 2013-02-19 | 20.317 | 109,129 | +61,018 | 0.01% | 2,217,126 |
| 2013-02-14 | 2013-02-07 | 20.760 | 48,111 | +2,347 | 0.00% | 998,770 |
| 2013-02-08 | 2013-02-06 | 21.169 | 45,764 | -2,347 | 0.00% | 968,767 |
| 2013-02-04 | 2013-01-31 | 21.101 | 48,111 | -2,346 | 0.00% | 1,015,170 |
| 2013-01-31 | 2013-01-29 | 20.862 | 50,457 | -5,868 | 0.00% | 1,052,632 |
| 2013-01-30 | 2013-01-28 | 20.555 | 56,325 | -58,671 | 0.00% | 1,157,770 |
| 2013-01-29 | 2013-01-25 | 20.044 | 114,996 | +5,867 | 0.01% | 2,304,963 |
| 2013-01-28 | 2013-01-24 | 20.146 | 109,129 | +58,672 | 0.01% | 2,198,526 |
| 2013-01-22 | 2013-01-18 | 20.351 | 50,457 | -58,672 | 0.00% | 1,026,833 |
| 2013-01-21 | 2013-01-17 | 20.078 | 109,129 | -58,671 | 0.01% | 2,191,086 |
| 2013-01-18 | 2013-01-16 | 19.839 | 167,800 | +117,343 | 0.01% | 3,329,038 |
| 2013-01-17 | 2013-01-15 | 20.146 | 50,457 | +5,867 | 0.00% | 1,016,513 |
| 2013-01-16 | 2013-01-14 | 20.248 | 44,590 | +2,347 | 0.00% | 902,875 |
| 2013-01-15 | 2013-01-11 | 20.317 | 42,243 | +10,560 | 0.00% | 858,232 |
| 2013-01-11 | 2013-01-09 | 20.657 | 31,683 | -58,671 | 0.00% | 654,490 |
| 2013-01-10 | 2013-01-08 | 20.589 | 90,354 | +58,671 | 0.01% | 1,860,322 |
| 2013-01-07 | 2013-01-03 | 20.521 | 31,683 | +2,347 | 0.00% | 650,170 |
| 2013-01-04 | 2013-01-02 | 20.010 | 29,336 | -5,867 | 0.00% | 587,006 |
| 2013-01-02 | 2012-12-27 | 19.396 | 35,203 | +5,867 | 0.00% | 682,804 |
| 2012-12-21 | 2012-12-19 | 19.737 | 29,336 | -5,867 | 0.00% | 579,006 |
| 2012-12-18 | 2012-12-14 | 19.533 | 35,203 | -129,077 | 0.00% | 687,604 |
| 2012-12-17 | 2012-12-13 | 18.919 | 164,280 | +58,672 | 0.01% | 3,108,004 |
| 2012-12-12 | 2012-12-10 | 19.055 | 105,608 | +58,671 | 0.01% | 2,012,392 |
| 2012-12-11 | 2012-12-07 | 18.817 | 46,937 | -59,845 | 0.00% | 883,198 |
| 2012-12-10 | 2012-12-06 | 18.033 | 106,782 | +21,122 | 0.01% | 1,925,562 |
| 2012-12-07 | 2012-12-05 | 17.964 | 85,660 | -35,203 | 0.01% | 1,538,837 |
| 2012-12-06 | 2012-12-04 | 17.351 | 120,863 | -4,694 | 0.01% | 2,097,080 |
| 2012-12-05 | 2012-12-03 | 17.027 | 125,557 | +34,030 | 0.01% | 2,137,865 |
| 2012-12-04 | 2012-11-30 | 17.249 | 91,527 | -29,336 | 0.01% | 1,578,715 |
| 2012-11-29 | 2012-11-27 | 16.379 | 120,863 | +29,336 | 0.01% | 1,979,660 |
| 2012-11-27 | 2012-11-23 | 16.805 | 91,527 | -21,122 | 0.01% | 1,538,155 |
| 2012-11-26 | 2012-11-22 | 16.379 | 112,649 | -5,867 | 0.01% | 1,845,120 |
| 2012-11-23 | 2012-11-21 | 16.448 | 118,516 | +5,867 | 0.01% | 1,949,298 |
| 2012-11-22 | 2012-11-20 | 16.073 | 112,649 | +29,336 | 0.01% | 1,810,560 |
| 2012-11-16 | 2012-11-14 | 16.311 | 83,313 | -29,336 | 0.00% | 1,358,935 |
| 2012-11-15 | 2012-11-13 | 16.124 | 112,649 | +29,336 | 0.01% | 1,816,320 |
| 2012-11-14 | 2012-11-12 | 16.686 | 83,313 | +8,214 | 0.00% | 1,390,175 |
| 2012-11-12 | 2012-11-08 | 17.590 | 75,099 | +29,335 | 0.00% | 1,320,954 |
| 2012-11-09 | 2012-11-07 | 18.237 | 45,764 | -5,867 | 0.00% | 834,606 |
| 2012-11-07 | 2012-11-05 | 17.999 | 51,631 | -2,347 | 0.00% | 929,284 |
| 2012-11-06 | 2012-11-02 | 17.930 | 53,978 | -2,347 | 0.00% | 967,846 |
| 2012-11-05 | 2012-11-01 | 17.692 | 56,325 | -23,468 | 0.00% | 996,489 |
| 2012-11-02 | 2012-10-31 | 16.840 | 79,793 | -7,041 | 0.00% | 1,343,679 |
| 2012-11-01 | 2012-10-30 | 16.448 | 86,834 | +2,347 | 0.01% | 1,428,206 |
| 2012-10-31 | 2012-10-29 | 16.260 | 84,487 | -9,387 | 0.01% | 1,373,764 |
| 2012-10-30 | 2012-10-26 | 15.629 | 93,874 | +7,040 | 0.01% | 1,467,197 |
| 2012-10-29 | 2012-10-25 | 16.141 | 86,834 | +4,694 | 0.01% | 1,401,566 |
| 2012-10-26 | 2012-10-24 | 16.277 | 82,140 | +3,520 | 0.00% | 1,337,002 |
| 2012-10-25 | 2012-10-22 | 16.618 | 78,620 | +2,347 | 0.00% | 1,306,506 |
| 2012-10-24 | 2012-10-19 | 16.124 | 76,273 | +4,694 | 0.00% | 1,229,804 |
| 2012-10-22 | 2012-10-18 | 15.919 | 71,579 | -10,561 | 0.00% | 1,139,479 |
| 2012-10-15 | 2012-10-11 | 14.505 | 82,140 | +2,347 | 0.00% | 1,191,401 |
| 2012-10-12 | 2012-10-10 | 14.368 | 79,793 | -113,822 | 0.00% | 1,146,479 |
| 2012-10-11 | 2012-10-09 | 14.198 | 193,615 | +119,689 | 0.01% | 2,748,893 |
| 2012-10-05 | 2012-10-03 | 14.709 | 73,926 | -3,520 | 0.00% | 1,087,381 |
| 2012-10-04 | 2012-09-28 | 14.607 | 77,446 | -11,734 | 0.00% | 1,131,237 |
| 2012-10-03 | 2012-09-27 | 14.556 | 89,180 | -35,203 | 0.01% | 1,298,073 |
| 2012-09-28 | 2012-09-26 | 14.283 | 124,383 | +37,549 | 0.01% | 1,776,556 |
| 2012-09-27 | 2012-09-25 | 14.811 | 86,834 | -11,734 | 0.01% | 1,286,126 |
| 2012-09-25 | 2012-09-21 | 14.334 | 98,568 | -117,343 | 0.01% | 1,412,882 |
| 2012-09-24 | 2012-09-20 | 14.147 | 215,911 | +58,672 | 0.01% | 3,054,406 |
| 2012-09-21 | 2012-09-19 | 14.556 | 157,239 | -56,325 | 0.01% | 2,288,717 |
| 2012-09-20 | 2012-09-18 | 14.078 | 213,564 | +64,539 | 0.01% | 3,006,644 |
| 2012-09-19 | 2012-09-17 | 14.419 | 149,025 | -28,163 | 0.01% | 2,148,836 |
| 2012-09-18 | 2012-09-14 | 14.198 | 177,188 | -92,700 | 0.01% | 2,515,667 |
| 2012-09-17 | 2012-09-13 | 13.738 | 269,888 | -15,255 | 0.02% | 3,707,597 |
| 2012-09-14 | 2012-09-12 | 13.755 | 285,143 | -10,561 | 0.02% | 3,922,023 |
| 2012-09-12 | 2012-09-10 | 13.397 | 295,704 | +15,255 | 0.02% | 3,961,445 |
| 2012-09-11 | 2012-09-07 | 13.431 | 280,449 | -245,246 | 0.02% | 3,766,639 |
| 2012-08-31 | 2012-08-29 | 12.510 | 525,695 | +64,538 | 0.03% | 6,576,635 |
| 2012-08-30 | 2012-08-28 | 12.936 | 461,157 | +3,520 | 0.03% | 5,965,742 |
| 2012-08-29 | 2012-08-27 | 12.834 | 457,637 | +11,735 | 0.03% | 5,873,405 |
| 2012-08-28 | 2012-08-24 | 13.363 | 445,902 | +64,538 | 0.03% | 5,958,396 |
| 2012-08-27 | 2012-08-23 | 14.010 | 381,364 | -3,520 | 0.02% | 5,343,002 |
| 2012-08-23 | 2012-08-21 | 14.215 | 384,884 | -57,498 | 0.02% | 5,471,038 |
| 2012-08-22 | 2012-08-20 | 13.840 | 442,382 | -61,018 | 0.03% | 6,122,479 |
| 2012-08-17 | 2012-08-15 | 13.226 | 503,400 | +11,734 | 0.03% | 6,658,077 |
| 2012-08-16 | 2012-08-14 | 13.431 | 491,666 | +58,671 | 0.03% | 6,603,440 |
| 2012-08-15 | 2012-08-13 | 13.584 | 432,995 | +107,956 | 0.03% | 5,881,865 |
| 2012-08-14 | 2012-08-10 | 13.993 | 325,039 | +100,914 | 0.02% | 4,548,335 |
| 2012-08-13 | 2012-08-09 | 14.249 | 224,125 | -118,516 | 0.01% | 3,193,526 |
| 2012-08-10 | 2012-08-08 | 13.925 | 342,641 | +59,845 | 0.02% | 4,771,284 |
| 2012-08-09 | 2012-08-07 | 14.061 | 282,796 | -64,538 | 0.02% | 3,976,501 |
| 2012-08-07 | 2012-08-03 | 13.686 | 347,334 | +61,018 | 0.02% | 4,753,754 |
| 2012-08-06 | 2012-08-02 | 13.720 | 286,316 | +8,214 | 0.02% | 3,928,397 |
| 2012-08-03 | 2012-08-01 | 13.635 | 278,102 | -126,730 | 0.02% | 3,791,997 |
| 2012-08-02 | 2012-07-31 | 12.936 | 404,832 | -63,365 | 0.02% | 5,237,095 |
| 2012-08-01 | 2012-07-30 | 12.732 | 468,197 | -3,521 | 0.03% | 5,961,054 |
| 2012-07-30 | 2012-07-26 | 12.135 | 471,718 | -24,642 | 0.03% | 5,724,483 |
| 2012-07-27 | 2012-07-25 | 12.221 | 496,360 | +44,591 | 0.03% | 6,065,824 |
| 2012-07-20 | 2012-07-18 | 13.328 | 451,769 | +30,509 | 0.03% | 6,021,394 |
| 2012-07-17 | 2012-07-13 | 13.891 | 421,260 | -29,336 | 0.02% | 5,851,695 |
| 2012-07-16 | 2012-07-12 | 13.618 | 450,596 | +29,336 | 0.03% | 6,136,320 |
| 2012-07-13 | 2012-07-11 | 13.840 | 421,260 | -29,336 | 0.02% | 5,830,155 |
| 2012-07-12 | 2012-07-10 | 13.806 | 450,596 | +29,336 | 0.03% | 6,220,800 |
| 2012-07-11 | 2012-07-09 | 13.993 | 421,260 | +62,191 | 0.02% | 5,894,775 |
| 2012-07-09 | 2012-07-05 | 14.095 | 359,069 | +58,672 | 0.02% | 5,061,244 |
| 2012-07-04 | 2012-06-29 | 14.130 | 300,397 | +11,734 | 0.02% | 4,244,475 |
| 2012-07-03 | 2012-06-28 | 14.095 | 288,663 | -8,214 | 0.02% | 4,068,839 |
| 2012-06-29 | 2012-06-27 | 14.862 | 296,877 | +9,387 | 0.02% | 4,412,319 |
| 2012-06-28 | 2012-06-26 | 14.879 | 287,490 | +4,694 | 0.02% | 4,277,705 |
| 2012-06-27 | 2012-06-25 | 14.948 | 282,796 | -5,867 | 0.02% | 4,227,141 |
| 2012-06-26 | 2012-06-22 | 15.152 | 288,663 | +7,040 | 0.02% | 4,373,879 |
| 2012-06-25 | 2012-06-21 | 15.289 | 281,623 | +30,510 | 0.02% | 4,305,607 |
| 2012-06-20 | 2012-06-18 | 15.664 | 251,113 | +5,867 | 0.01% | 3,933,314 |
| 2012-06-14 | 2012-06-12 | 15.629 | 245,246 | -11,735 | 0.01% | 3,833,056 |
| 2012-06-12 | 2012-06-08 | 15.169 | 256,981 | +4,694 | 0.02% | 3,898,207 |
| 2012-06-08 | 2012-06-06 | 15.425 | 252,287 | +3,520 | 0.01% | 3,891,502 |
| 2012-06-06 | 2012-06-04 | 15.152 | 248,767 | +5,868 | 0.01% | 3,769,367 |
| 2012-06-05 | 2012-06-01 | 15.715 | 242,899 | +29,335 | 0.01% | 3,817,073 |
| 2012-06-04 | 2012-05-31 | 16.056 | 213,564 | +3,521 | 0.01% | 3,428,884 |
| 2012-05-31 | 2012-05-29 | 16.669 | 210,043 | -61,019 | 0.01% | 3,501,232 |
| 2012-05-29 | 2012-05-25 | 15.664 | 271,062 | -1,173 | 0.02% | 4,245,785 |
| 2012-05-28 | 2012-05-24 | 16.468 | 272,235 | -3,520 | 0.02% | 4,483,188 |
| 2012-05-25 | 2012-05-23 | 15.942 | 275,755 | +7,764 | 0.02% | 4,396,071 |
| 2012-05-24 | 2012-05-22 | 16.012 | 267,991 | -17,106 | 0.02% | 4,291,098 |
| 2012-05-23 | 2012-05-21 | 15.503 | 285,097 | +11,404 | 0.02% | 4,420,001 |
| 2012-05-22 | 2012-05-18 | 15.854 | 273,693 | -3,421 | 0.02% | 4,339,199 |
| 2012-05-21 | 2012-05-17 | 15.381 | 277,114 | -28,510 | 0.02% | 4,262,216 |
| 2012-05-18 | 2012-05-16 | 15.451 | 305,624 | +41,054 | 0.02% | 4,722,161 |
| 2012-05-17 | 2012-05-15 | 16.170 | 264,570 | -15,965 | 0.02% | 4,278,081 |
| 2012-05-16 | 2012-05-14 | 15.346 | 280,535 | +10,263 | 0.02% | 4,304,994 |
| 2012-05-15 | 2012-05-11 | 15.679 | 270,272 | -1,140 | 0.02% | 4,237,561 |
| 2012-05-14 | 2012-05-10 | 15.872 | 271,412 | +7,982 | 0.02% | 4,307,795 |
| 2012-05-10 | 2012-05-08 | 16.924 | 263,430 | -5,702 | 0.02% | 4,458,307 |
| 2012-05-09 | 2012-05-07 | 16.836 | 269,132 | +68,424 | 0.02% | 4,531,208 |
| 2012-05-08 | 2012-05-04 | 17.398 | 200,708 | +57,019 | 0.01% | 3,491,836 |
| 2012-05-07 | 2012-05-03 | 17.748 | 143,689 | +90,091 | 0.01% | 2,550,242 |
| 2012-04-30 | 2012-04-26 | 18.239 | 53,598 | -3,421 | 0.00% | 977,596 |
| 2012-04-26 | 2012-04-24 | 18.064 | 57,019 | -3,422 | 0.00% | 1,029,993 |
| 2012-04-24 | 2012-04-20 | 18.345 | 60,441 | +6,843 | 0.00% | 1,108,768 |
| 2012-04-19 | 2012-04-17 | 18.169 | 53,598 | -7,983 | 0.00% | 973,836 |
| 2012-04-18 | 2012-04-16 | 19.116 | 61,581 | +7,983 | 0.00% | 1,177,201 |
| 2012-04-17 | 2012-04-13 | 19.432 | 53,598 | -10,264 | 0.00% | 1,041,516 |
| 2012-04-10 | 2012-04-03 | 18.380 | 63,862 | -7,982 | 0.00% | 1,173,765 |
| 2012-04-05 | 2012-04-02 | 17.783 | 71,844 | +10,263 | 0.00% | 1,277,632 |
| 2012-04-03 | 2012-03-30 | 17.170 | 61,581 | -9,123 | 0.00% | 1,057,321 |
| 2012-04-02 | 2012-03-29 | 16.836 | 70,704 | -11,404 | 0.00% | 1,190,399 |
| 2012-03-30 | 2012-03-28 | 16.012 | 82,108 | -5,702 | 0.01% | 1,314,721 |
| 2012-03-29 | 2012-03-27 | 16.345 | 87,810 | +13,685 | 0.01% | 1,435,282 |
| 2012-03-28 | 2012-03-26 | 15.398 | 74,125 | +3,421 | 0.00% | 1,141,397 |
| 2012-03-23 | 2012-03-21 | 16.012 | 70,704 | +3,421 | 0.00% | 1,132,119 |
| 2012-03-22 | 2012-03-20 | 16.275 | 67,283 | +17,106 | 0.00% | 1,095,042 |
| 2012-03-09 | 2012-03-07 | 17.292 | 50,177 | +3,421 | 0.00% | 867,679 |
| 2012-03-06 | 2012-03-02 | 18.941 | 46,756 | -5,702 | 0.00% | 885,602 |
| 2012-03-05 | 2012-03-01 | 18.625 | 52,458 | +14,825 | 0.00% | 977,043 |
| 2012-03-01 | 2012-02-28 | 19.853 | 37,633 | -3,421 | 0.00% | 747,124 |
| 2012-02-27 | 2012-02-23 | 19.222 | 41,054 | -5,702 | 0.00% | 789,121 |
| 2012-02-23 | 2012-02-21 | 19.257 | 46,756 | -1,140 | 0.00% | 900,362 |
| 2012-02-22 | 2012-02-20 | 19.222 | 47,896 | +3,421 | 0.00% | 920,634 |
| 2012-02-21 | 2012-02-17 | 18.625 | 44,475 | -6,842 | 0.00% | 828,358 |
| 2012-02-20 | 2012-02-16 | 18.590 | 51,317 | +1,140 | 0.00% | 953,992 |
| 2012-02-15 | 2012-02-13 | 17.327 | 50,177 | -1,140 | 0.00% | 869,439 |
| 2012-02-14 | 2012-02-10 | 17.573 | 51,317 | -3,422 | 0.00% | 901,792 |
| 2012-02-13 | 2012-02-09 | 18.310 | 54,739 | -9,123 | 0.00% | 1,002,247 |
| 2012-02-10 | 2012-02-08 | 17.854 | 63,862 | -25,088 | 0.00% | 1,140,165 |
| 2012-02-08 | 2012-02-06 | 16.626 | 88,950 | -2,281 | 0.01% | 1,478,876 |
| 2012-02-03 | 2012-02-01 | 16.205 | 91,231 | +1,140 | 0.01% | 1,478,400 |
| 2012-02-01 | 2012-01-30 | 16.556 | 90,091 | +31,931 | 0.01% | 1,491,526 |
| 2012-01-30 | 2012-01-26 | 17.924 | 58,160 | +2,281 | 0.00% | 1,042,444 |
| 2012-01-27 | 2012-01-20 | 16.784 | 55,879 | -12,544 | 0.00% | 937,860 |
| 2012-01-26 | 2012-01-19 | 16.819 | 68,423 | -35,352 | 0.00% | 1,150,795 |
| 2012-01-20 | 2012-01-18 | 16.065 | 103,775 | -1,141 | 0.01% | 1,667,115 |
| 2012-01-19 | 2012-01-17 | 15.924 | 104,916 | -14,825 | 0.01% | 1,670,725 |
| 2012-01-18 | 2012-01-16 | 14.364 | 119,741 | +3,421 | 0.01% | 1,719,904 |
| 2012-01-12 | 2012-01-10 | 14.574 | 116,320 | -7,982 | 0.01% | 1,695,246 |
| 2012-01-10 | 2012-01-06 | 13.662 | 124,302 | +25,088 | 0.01% | 1,698,216 |
| 2012-01-04 | 2011-12-30 | 15.468 | 99,214 | -1,140 | 0.01% | 1,534,684 |
| 2012-01-03 | 2011-12-29 | 15.486 | 100,354 | +3,421 | 0.01% | 1,554,078 |
| 2011-12-23 | 2011-12-21 | 15.696 | 96,933 | -3,421 | 0.01% | 1,521,501 |
| 2011-12-22 | 2011-12-20 | 15.293 | 100,354 | -5,702 | 0.01% | 1,534,718 |
| 2011-12-20 | 2011-12-16 | 15.767 | 106,056 | +13,685 | 0.01% | 1,672,139 |
| 2011-12-19 | 2011-12-15 | 15.223 | 92,371 | +1,140 | 0.01% | 1,406,154 |
| 2011-12-16 | 2011-12-14 | 15.451 | 91,231 | +14,825 | 0.01% | 1,409,600 |
| 2011-12-15 | 2011-12-13 | 15.995 | 76,406 | +18,246 | 0.00% | 1,222,080 |
| 2011-12-14 | 2011-12-12 | 16.468 | 58,160 | -1,140 | 0.00% | 957,784 |
| 2011-12-13 | 2011-12-09 | 16.907 | 59,300 | +4,561 | 0.00% | 1,002,557 |
| 2011-12-09 | 2011-12-07 | 17.643 | 54,739 | +6,843 | 0.00% | 965,767 |
| 2011-12-08 | 2011-12-06 | 17.468 | 47,896 | +3,421 | 0.00% | 836,635 |
| 2011-12-05 | 2011-12-01 | 17.854 | 44,475 | -25,089 | 0.00% | 794,038 |
| 2011-12-02 | 2011-11-30 | 15.381 | 69,564 | +9,123 | 0.00% | 1,069,945 |
| 2011-12-01 | 2011-11-29 | 16.275 | 60,441 | -5,701 | 0.00% | 983,687 |
| 2011-11-29 | 2011-11-25 | 15.749 | 66,142 | -1,141 | 0.00% | 1,041,672 |
| 2011-11-28 | 2011-11-24 | 16.714 | 67,283 | -28,510 | 0.00% | 1,124,542 |
| 2011-11-25 | 2011-11-23 | 15.784 | 95,793 | +9,124 | 0.01% | 1,512,007 |
| 2011-11-24 | 2011-11-22 | 15.959 | 86,669 | +13,684 | 0.01% | 1,383,192 |
| 2011-11-23 | 2011-11-21 | 15.170 | 72,985 | +5,702 | 0.00% | 1,107,203 |
| 2011-11-22 | 2011-11-18 | 16.521 | 67,283 | +9,123 | 0.00% | 1,111,562 |
| 2011-11-18 | 2011-11-16 | 17.310 | 58,160 | +2,281 | 0.00% | 1,006,744 |
| 2011-11-17 | 2011-11-15 | 17.713 | 55,879 | +5,702 | 0.00% | 989,800 |
| 2011-11-16 | 2011-11-14 | 18.169 | 50,177 | -3,421 | 0.00% | 911,679 |
| 2011-11-14 | 2011-11-10 | 17.345 | 53,598 | +7,982 | 0.00% | 929,656 |
| 2011-11-11 | 2011-11-09 | 18.871 | 45,616 | +2,281 | 0.00% | 860,809 |
| 2011-11-10 | 2011-11-08 | 18.555 | 43,335 | +9,123 | 0.00% | 804,085 |
| 2011-11-09 | 2011-11-07 | 18.801 | 34,212 | +5,702 | 0.00% | 643,207 |
| 2011-11-08 | 2011-11-04 | 18.730 | 28,510 | -3,421 | 0.00% | 534,006 |
| 2011-11-07 | 2011-11-03 | 17.994 | 31,931 | -5,702 | 0.00% | 574,563 |
| 2011-11-04 | 2011-11-02 | 18.415 | 37,633 | -11,404 | 0.00% | 693,004 |
| 2011-11-03 | 2011-11-01 | 17.468 | 49,037 | +11,404 | 0.00% | 856,566 |
| 2011-11-01 | 2011-10-28 | 17.327 | 37,633 | -10,263 | 0.00% | 652,084 |
| 2011-10-31 | 2011-10-27 | 17.415 | 47,896 | -70,704 | 0.00% | 834,115 |
| 2011-10-28 | 2011-10-26 | 15.328 | 118,600 | +5,702 | 0.01% | 1,817,915 |
| 2011-10-27 | 2011-10-25 | 14.065 | 112,898 | +20,527 | 0.01% | 1,587,954 |
| 2011-10-26 | 2011-10-24 | 14.241 | 92,371 | +2,280 | 0.01% | 1,315,434 |
| 2011-10-25 | 2011-10-21 | 13.767 | 90,091 | +4,562 | 0.01% | 1,240,305 |
| 2011-10-21 | 2011-10-19 | 14.872 | 85,529 | +13,685 | 0.01% | 1,271,999 |
| 2011-10-20 | 2011-10-18 | 14.907 | 71,844 | +60,440 | 0.00% | 1,070,994 |
| 2011-10-19 | 2011-10-17 | 16.766 | 11,404 | -62,721 | 0.00% | 191,202 |
| 2011-10-18 | 2011-10-14 | 15.083 | 74,125 | +34,211 | 0.00% | 1,117,997 |
| 2011-10-13 | 2011-10-11 | 13.399 | 39,914 | +10,264 | 0.00% | 534,806 |
| 2011-10-11 | 2011-10-07 | 12.733 | 29,650 | -1,140 | 0.00% | 377,519 |
| 2011-10-10 | 2011-10-06 | 10.856 | 30,790 | -6,843 | 0.00% | 334,255 |
| 2011-10-06 | 2011-10-03 | 10.523 | 37,633 | +3,421 | 0.00% | 396,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 34,212 | +3,422 | 0.00% | 403,804 |
| 2011-10-03 | 2011-09-28 | 13.311 | 30,790 | -28,510 | 0.00% | 409,854 |
| 2011-09-30 | 2011-09-27 | 12.873 | 59,300 | +20,527 | 0.00% | 763,358 |
| 2011-09-28 | 2011-09-26 | 11.294 | 38,773 | +15,965 | 0.00% | 437,918 |
| 2011-09-27 | 2011-09-23 | 12.697 | 22,808 | +5,702 | 0.00% | 289,603 |
| 2011-09-26 | 2011-09-22 | 12.978 | 17,106 | +2,281 | 0.00% | 222,002 |
| 2011-09-23 | 2011-09-21 | 13.750 | 14,825 | -6,842 | 0.00% | 203,839 |
| 2011-09-22 | 2011-09-20 | 13.802 | 21,667 | -12,545 | 0.00% | 299,055 |
| 2011-09-20 | 2011-09-16 | 16.012 | 34,212 | -2,280 | 0.00% | 547,806 |
| 2011-09-16 | 2011-09-14 | 15.135 | 36,492 | +1,140 | 0.00% | 552,314 |
| 2011-09-15 | 2011-09-12 | 15.872 | 35,352 | +6,842 | 0.00% | 561,100 |
| 2011-09-14 | 2011-09-09 | 17.889 | 28,510 | +3,421 | 0.00% | 510,005 |
| 2011-09-12 | 2011-09-08 | 18.590 | 25,089 | +2,281 | 0.00% | 466,409 |
| 2011-09-08 | 2011-09-06 | 18.695 | 22,808 | +5,702 | 0.00% | 426,405 |
| 2011-09-07 | 2011-09-05 | 20.414 | 17,106 | -114,039 | 0.00% | 349,204 |
| 2011-09-06 | 2011-09-02 | 22.273 | 131,145 | +5,702 | 0.01% | 2,921,009 |
| 2011-09-05 | 2011-09-01 | 23.431 | 125,443 | -5,702 | 0.01% | 2,939,208 |
| 2011-08-31 | 2011-08-29 | 21.045 | 131,145 | -11,403 | 0.01% | 2,760,008 |
| 2011-08-30 | 2011-08-26 | 20.239 | 142,548 | +11,403 | 0.01% | 2,884,990 |
| 2011-08-23 | 2011-08-19 | 21.081 | 131,145 | +2,281 | 0.01% | 2,764,609 |
| 2011-08-18 | 2011-08-16 | 25.044 | 128,864 | -2,281 | 0.01% | 3,227,284 |
| 2011-08-16 | 2011-08-12 | 22.729 | 131,145 | -3,421 | 0.01% | 2,980,809 |
| 2011-08-12 | 2011-08-10 | 24.764 | 134,566 | +7,983 | 0.01% | 3,332,326 |
| 2011-08-11 | 2011-08-09 | 24.553 | 126,583 | -1,140 | 0.01% | 3,107,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 127,723 | +1,140 | 0.01% | 3,230,069 |
| 2011-08-05 | 2011-08-03 | 26.131 | 126,583 | +3,421 | 0.01% | 3,307,799 |
| 2011-08-04 | 2011-08-02 | 26.552 | 123,162 | +5,702 | 0.01% | 3,270,243 |
| 2011-08-03 | 2011-08-01 | 27.570 | 117,460 | -4,561 | 0.01% | 3,238,322 |
| 2011-07-25 | 2011-07-21 | 28.061 | 122,021 | -3,422 | 0.01% | 3,423,986 |
| 2011-07-22 | 2011-07-20 | 28.832 | 125,443 | +62,722 | 0.01% | 3,616,810 |
| 2011-07-13 | 2011-07-11 | 30.305 | 62,721 | -5,702 | 0.00% | 1,900,790 |
| 2011-07-12 | 2011-07-08 | 30.130 | 68,423 | +5,702 | 0.00% | 2,061,592 |
| 2011-06-24 | 2011-06-22 | 25.360 | 62,721 | -2,281 | 0.00% | 1,590,592 |
| 2011-06-23 | 2011-06-21 | 23.711 | 65,002 | +2,281 | 0.00% | 1,541,278 |
| 2011-05-30 | 2011-05-26 | 25.886 | 62,721 | -11,404 | 0.01% | 1,623,591 |
| 2011-05-25 | 2011-05-23 | 24.728 | 74,125 | +11,404 | 0.01% | 1,832,995 |
| 2011-05-05 | 2011-05-03 | 27.920 | 62,721 | +57,019 | 0.01% | 1,751,191 |
| 2011-05-04 | 2011-04-29 | 28.692 | 5,702 | +5,702 | 0.00% | 163,602 |
| 2011-04-12 | 2011-04-08 | 101.387 | 0 | -5,661 | ||
| 2011-04-11 | 2011-04-07 | 105.626 | 5,661 | +5,661 | 0.00% | 597,948 |
| 2011-03-24 | 2011-03-22 | 88.846 | 0 | -14,154 | ||
| 2011-03-23 | 2011-03-21 | 84.607 | 14,154 | +8,493 | 0.00% | 1,197,523 |
| 2011-03-22 | 2011-03-18 | 81.604 | 5,661 | -8,493 | 0.00% | 461,960 |
| 2011-03-21 | 2011-03-17 | 79.308 | 14,154 | +8,493 | 0.00% | 1,122,522 |
| 2011-03-17 | 2011-03-15 | 82.310 | 5,661 | +566 | 0.00% | 465,960 |
| 2011-03-16 | 2011-03-14 | 81.427 | 5,095 | +5,095 | 0.00% | 414,872 |
| 2011-01-13 | 2011-01-11 | 72.419 | 0 | -566 | ||
| 2010-12-03 | 2010-12-01 | 64.506 | 566 | -566 | 0.00% | 36,510 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,132 | -5,662 | 0.00% | 71,581 |
| 2010-11-24 | 2010-11-22 | 63.658 | 6,794 | -2,831 | 0.00% | 432,493 |
| 2010-11-16 | 2010-11-12 | 66.272 | 9,625 | +3,397 | 0.00% | 637,871 |
| 2010-11-09 | 2010-11-05 | 72.242 | 6,228 | +2,831 | 0.00% | 449,926 |
| 2010-11-04 | 2010-11-02 | 70.158 | 3,397 | -2,831 | 0.00% | 238,327 |
| 2010-11-03 | 2010-11-01 | 68.463 | 6,228 | +2,831 | 0.00% | 426,385 |
| 2010-10-08 | 2010-10-06 | 66.414 | 3,397 | -2,831 | 0.00% | 225,607 |
| 2010-10-06 | 2010-10-04 | 64.294 | 6,228 | -14,153 | 0.00% | 400,423 |
| 2010-09-24 | 2010-09-21 | 61.256 | 20,381 | -14,154 | 0.01% | 1,248,458 |
| 2010-09-22 | 2010-09-20 | 60.337 | 34,535 | +28,307 | 0.01% | 2,083,755 |
| 2010-09-14 | 2010-09-10 | 55.392 | 6,228 | -566 | 0.00% | 344,980 |
| 2010-09-06 | 2010-09-02 | 53.131 | 6,794 | -14,720 | 0.00% | 360,971 |
| 2010-05-28 | 2010-05-26 | 41.614 | 21,514 | -5,661 | 0.01% | 895,294 |
| 2010-05-27 | 2010-05-25 | 39.636 | 27,175 | +5,661 | 0.01% | 1,077,114 |
| 2010-05-26 | 2010-05-24 | 42.674 | 21,514 | -5,661 | 0.01% | 918,094 |
| 2010-05-25 | 2010-05-20 | 40.272 | 27,175 | -566 | 0.01% | 1,094,394 |
| 2010-05-18 | 2010-05-14 | 42.040 | 27,741 | +5,661 | 0.01% | 1,166,235 |
| 2010-05-17 | 2010-05-13 | 43.392 | 22,080 | +150 | 0.01% | 958,088 |
| 2010-05-12 | 2010-05-10 | 41.613 | 21,930 | -3,374 | 0.01% | 912,580 |
| 2010-05-11 | 2010-05-07 | 37.274 | 25,304 | +2,811 | 0.01% | 943,185 |
| 2010-05-06 | 2010-05-04 | 43.463 | 22,493 | +563 | 0.01% | 977,609 |
| 2010-04-27 | 2010-04-23 | 47.233 | 21,930 | +562 | 0.01% | 1,035,818 |
| 2010-04-22 | 2010-04-20 | 49.509 | 21,368 | -562 | 0.01% | 1,057,912 |
| 2010-04-21 | 2010-04-19 | 49.865 | 21,930 | +562 | 0.01% | 1,093,536 |
| 2010-04-08 | 2010-04-01 | 56.196 | 21,368 | -1,125 | 0.01% | 1,200,791 |
| 2010-04-01 | 2010-03-30 | 53.208 | 22,493 | -562 | 0.01% | 1,196,811 |
| 2010-03-17 | 2010-03-15 | 50.932 | 23,055 | +562 | 0.01% | 1,174,234 |
| 2010-03-10 | 2010-03-08 | 52.355 | 22,493 | -2,811 | 0.01% | 1,177,611 |
| 2010-03-03 | 2010-03-01 | 50.078 | 25,304 | -2,250 | 0.01% | 1,267,180 |
| 2010-03-02 | 2010-02-26 | 47.517 | 27,554 | -1,687 | 0.01% | 1,309,296 |
| 2010-03-01 | 2010-02-25 | 47.020 | 29,241 | +563 | 0.01% | 1,374,897 |
| 2010-02-24 | 2010-02-22 | 46.948 | 28,678 | +562 | 0.01% | 1,346,385 |
| 2010-02-22 | 2010-02-18 | 47.660 | 28,116 | +1,687 | 0.01% | 1,340,000 |
| 2010-02-19 | 2010-02-17 | 47.660 | 26,429 | -5,623 | 0.01% | 1,259,598 |
| 2010-02-12 | 2010-02-10 | 48.087 | 32,052 | -8,435 | 0.01% | 1,541,269 |
| 2010-02-11 | 2010-02-09 | 46.450 | 40,487 | +14,058 | 0.01% | 1,880,639 |
| 2010-02-10 | 2010-02-08 | 45.952 | 26,429 | -1,687 | 0.01% | 1,214,478 |
| 2010-02-09 | 2010-02-05 | 45.312 | 28,116 | +2,249 | 0.01% | 1,274,000 |
| 2010-02-08 | 2010-02-04 | 47.517 | 25,867 | -11,246 | 0.01% | 1,229,134 |
| 2010-02-05 | 2010-02-03 | 50.292 | 37,113 | +14,620 | 0.01% | 1,866,474 |
| 2010-02-03 | 2010-02-01 | 51.145 | 22,493 | -6,185 | 0.01% | 1,150,411 |
| 2010-02-02 | 2010-01-29 | 46.024 | 28,678 | +1,687 | 0.01% | 1,319,866 |
| 2010-01-26 | 2010-01-22 | 48.158 | 26,991 | +4,498 | 0.01% | 1,299,823 |
| 2010-01-25 | 2010-01-21 | 49.651 | 22,493 | +12,371 | 0.01% | 1,116,810 |
| 2010-01-22 | 2010-01-20 | 50.221 | 10,122 | +1,687 | 0.00% | 508,332 |
| 2010-01-15 | 2010-01-13 | 52.995 | 8,435 | +2,812 | 0.00% | 447,011 |
| 2010-01-12 | 2010-01-08 | 55.129 | 5,623 | +562 | 0.00% | 309,989 |
| 2010-01-11 | 2010-01-07 | 54.346 | 5,061 | +562 | 0.00% | 275,047 |
| 2009-12-11 | 2009-12-09 | 57.761 | 4,499 | +2,812 | 0.00% | 259,865 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,687 | -2,812 | 0.00% | 104,403 |
| 2009-11-20 | 2009-11-18 | 58.757 | 4,499 | +563 | 0.00% | 264,346 |
| 2009-10-30 | 2009-10-28 | 60.464 | 3,936 | +2,811 | 0.00% | 237,986 |
| 2009-09-28 | 2009-09-24 | 64.021 | 1,125 | -5,623 | 0.00% | 72,023 |
| 2009-09-25 | 2009-09-23 | 69.640 | 6,748 | +5,623 | 0.00% | 469,931 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,125 | -14,058 | 0.00% | 75,944 |
| 2009-09-21 | 2009-09-17 | 67.008 | 15,183 | +14,058 | 0.00% | 1,017,384 |
| 2009-09-09 | 2009-09-07 | 61.958 | 1,125 | -562 | 0.00% | 69,702 |
| 2009-09-08 | 2009-09-04 | 60.677 | 1,687 | -562 | 0.00% | 102,362 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,249 | +562 | 0.00% | 130,864 |
| 2009-08-17 | 2009-08-13 | 58.685 | 1,687 | +562 | 0.00% | 99,002 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,125 | -1,124 | 0.00% | 66,021 |
| 2009-08-06 | 2009-08-04 | 65.585 | 2,249 | +1,124 | 0.00% | 147,502 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,125 | -3,374 | 0.00% | 72,263 |
| 2009-07-30 | 2009-07-28 | 63.523 | 4,499 | +563 | 0.00% | 285,788 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,936 | +562 | 0.00% | 248,065 |
| 2009-07-21 | 2009-07-17 | 61.033 | 3,374 | -562 | 0.00% | 205,925 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,936 | -1,687 | 0.00% | 230,706 |
| 2009-07-15 | 2009-07-13 | 54.346 | 5,623 | +1,687 | 0.00% | 305,589 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,936 | -1,125 | 0.00% | 211,107 |
| 2009-07-13 | 2009-07-09 | 56.623 | 5,061 | +562 | 0.00% | 286,567 |
| 2009-07-09 | 2009-07-07 | 49.865 | 4,499 | -1,687 | 0.00% | 224,342 |
| 2009-07-08 | 2009-07-06 | 50.434 | 6,186 | +1,125 | 0.00% | 311,984 |
| 2009-07-07 | 2009-07-03 | 51.288 | 5,061 | +562 | 0.00% | 259,566 |
| 2009-07-06 | 2009-07-02 | 52.852 | 4,499 | -1,124 | 0.00% | 237,783 |
| 2009-06-29 | 2009-06-25 | 56.125 | 5,623 | -5,061 | 0.00% | 315,589 |
| 2009-06-26 | 2009-06-24 | 53.919 | 10,684 | +1,125 | 0.00% | 576,076 |
| 2009-06-24 | 2009-06-22 | 54.275 | 9,559 | +2,811 | 0.00% | 518,816 |
| 2009-06-23 | 2009-06-19 | 55.556 | 6,748 | -562 | 0.00% | 374,889 |
| 2009-06-22 | 2009-06-18 | 52.710 | 7,310 | -562 | 0.00% | 385,312 |
| 2009-06-19 | 2009-06-17 | 53.991 | 7,872 | +1,124 | 0.00% | 425,014 |
| 2009-06-18 | 2009-06-16 | 56.338 | 6,748 | +2,249 | 0.00% | 380,169 |
| 2009-06-17 | 2009-06-15 | 58.401 | 4,499 | -1,124 | 0.00% | 262,746 |
| 2009-06-16 | 2009-06-12 | 58.614 | 5,623 | +2,249 | 0.00% | 329,588 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,374 | -562 | 0.00% | 202,805 |
| 2009-06-01 | 2009-05-27 | 57.405 | 3,936 | +562 | 0.00% | 225,946 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +10 | 0.00% | 206,560 |
| 2009-05-05 | 2009-04-30 | 58.652 | 3,364 | -2,802 | 0.00% | 197,307 |
| 2009-04-28 | 2009-04-24 | 52.302 | 6,166 | -1,122 | 0.00% | 322,494 |
| 2009-04-27 | 2009-04-23 | 53.515 | 7,288 | +1,122 | 0.00% | 390,017 |
| 2009-04-24 | 2009-04-22 | 49.519 | 6,166 | -1,122 | 0.00% | 305,335 |
| 2009-04-21 | 2009-04-17 | 47.165 | 7,288 | -1,681 | 0.00% | 343,735 |
| 2009-04-08 | 2009-04-06 | 44.596 | 8,969 | -2,243 | 0.00% | 399,980 |
| 2009-03-18 | 2009-03-16 | 39.244 | 11,212 | -5,606 | 0.00% | 440,007 |
| 2009-03-17 | 2009-03-13 | 35.320 | 16,818 | +3,924 | 0.00% | 594,010 |
| 2009-03-16 | 2009-03-12 | 33.037 | 12,894 | +1,682 | 0.00% | 425,974 |
| 2009-03-06 | 2009-03-04 | 33.179 | 11,212 | -560 | 0.00% | 372,006 |
| 2009-03-02 | 2009-02-26 | 31.574 | 11,772 | -561 | 0.00% | 371,687 |
| 2009-02-25 | 2009-02-23 | 32.109 | 12,333 | -1,121 | 0.00% | 396,000 |
| 2009-02-24 | 2009-02-20 | 31.395 | 13,454 | -1,682 | 0.00% | 422,394 |
| 2009-02-23 | 2009-02-19 | 33.322 | 15,136 | +1,682 | 0.00% | 504,362 |
| 2009-02-20 | 2009-02-18 | 33.215 | 13,454 | -1,682 | 0.00% | 446,874 |
| 2009-02-19 | 2009-02-17 | 33.714 | 15,136 | +1,121 | 0.00% | 510,302 |
| 2009-02-18 | 2009-02-16 | 34.071 | 14,015 | -25,787 | 0.00% | 477,508 |
| 2009-02-17 | 2009-02-13 | 32.002 | 39,802 | -561 | 0.01% | 1,273,741 |
| 2009-02-16 | 2009-02-12 | 31.610 | 40,363 | +12,894 | 0.01% | 1,275,854 |
| 2009-02-13 | 2009-02-11 | 31.859 | 27,469 | -5,606 | 0.01% | 875,141 |
| 2009-02-12 | 2009-02-10 | 32.394 | 33,075 | +5,606 | 0.01% | 1,071,444 |
| 2009-02-11 | 2009-02-09 | 31.217 | 27,469 | +6,727 | 0.01% | 857,501 |
| 2009-02-10 | 2009-02-06 | 32.180 | 20,742 | +8,409 | 0.01% | 667,484 |
| 2009-02-04 | 2009-02-02 | 29.112 | 12,333 | -14,015 | 0.00% | 359,040 |
| 2009-02-03 | 2009-01-30 | 30.860 | 26,348 | +14,015 | 0.01% | 813,107 |
| 2009-01-29 | 2009-01-22 | 29.255 | 12,333 | -10,091 | 0.00% | 360,800 |
| 2009-01-22 | 2009-01-20 | 30.504 | 22,424 | +7,288 | 0.01% | 684,011 |
| 2009-01-21 | 2009-01-19 | 30.468 | 15,136 | +2,242 | 0.01% | 461,161 |
| 2009-01-20 | 2009-01-16 | 29.291 | 12,894 | -17,938 | 0.01% | 377,672 |
| 2009-01-19 | 2009-01-15 | 27.649 | 30,832 | +16,817 | 0.01% | 852,486 |
| 2009-01-16 | 2009-01-14 | 28.006 | 14,015 | -1,682 | 0.01% | 392,506 |
| 2009-01-15 | 2009-01-13 | 27.471 | 15,697 | +1,682 | 0.01% | 431,213 |
| 2009-01-14 | 2009-01-12 | 29.433 | 14,015 | -2,803 | 0.01% | 412,507 |
| 2009-01-13 | 2009-01-09 | 30.611 | 16,818 | +2,243 | 0.01% | 514,808 |
| 2009-01-09 | 2009-01-07 | 31.931 | 14,575 | -19,060 | 0.01% | 465,388 |
| 2009-01-08 | 2009-01-06 | 33.536 | 33,635 | +20,181 | 0.01% | 1,127,985 |
| 2009-01-06 | 2009-01-02 | 33.679 | 13,454 | +1,682 | 0.01% | 453,114 |
| 2009-01-05 | 2008-12-31 | 33.215 | 11,772 | -2,803 | 0.00% | 391,006 |
| 2009-01-02 | 2008-12-29 | 32.823 | 14,575 | +2,803 | 0.01% | 478,388 |
| 2008-12-30 | 2008-12-24 | 31.824 | 11,772 | -2,243 | 0.00% | 374,627 |
| 2008-12-29 | 2008-12-22 | 31.395 | 14,015 | +2,243 | 0.01% | 440,007 |
| 2008-12-19 | 2008-12-17 | 32.145 | 11,772 | -1,682 | 0.00% | 378,407 |
| 2008-12-17 | 2008-12-15 | 25.973 | 13,454 | +1,682 | 0.01% | 349,435 |
| 2008-12-12 | 2008-12-10 | 29.255 | 11,772 | -4,485 | 0.00% | 344,388 |
| 2008-12-11 | 2008-12-09 | 28.862 | 16,257 | +1,682 | 0.01% | 469,216 |
| 2008-12-10 | 2008-12-08 | 28.541 | 14,575 | -6,167 | 0.01% | 415,990 |
| 2008-12-09 | 2008-12-05 | 24.795 | 20,742 | +561 | 0.01% | 514,303 |
| 2008-12-08 | 2008-12-04 | 22.120 | 20,181 | -5,606 | 0.01% | 446,394 |
| 2008-12-05 | 2008-12-03 | 23.725 | 25,787 | -5,045 | 0.01% | 611,796 |
| 2008-12-04 | 2008-12-02 | 21.834 | 30,832 | +4,484 | 0.01% | 673,189 |
| 2008-12-03 | 2008-12-01 | 20.942 | 26,348 | +6,167 | 0.01% | 551,785 |
| 2008-12-02 | 2008-11-28 | 19.908 | 20,181 | -3,924 | 0.01% | 401,755 |
| 2008-12-01 | 2008-11-27 | 18.373 | 24,105 | -10,652 | 0.01% | 442,892 |
| 2008-11-28 | 2008-11-26 | 16.732 | 34,757 | +12,333 | 0.01% | 581,566 |
| 2008-11-27 | 2008-11-25 | 16.197 | 22,424 | -5,606 | 0.01% | 363,206 |
| 2008-11-26 | 2008-11-24 | 16.411 | 28,030 | +9,531 | 0.01% | 460,007 |
| 2008-11-25 | 2008-11-21 | 17.125 | 18,499 | -6,728 | 0.01% | 316,791 |
| 2008-11-24 | 2008-11-20 | 13.843 | 25,227 | +2,243 | 0.01% | 349,206 |
| 2008-11-21 | 2008-11-19 | 15.056 | 22,984 | +3,924 | 0.01% | 346,037 |
| 2008-11-18 | 2008-11-14 | 19.016 | 19,060 | -2,803 | 0.01% | 362,438 |
| 2008-11-14 | 2008-11-12 | 20.692 | 21,863 | +3,924 | 0.01% | 452,399 |
| 2008-11-13 | 2008-11-11 | 20.478 | 17,939 | +1,121 | 0.01% | 367,362 |
| 2008-11-12 | 2008-11-10 | 20.514 | 16,818 | -11,212 | 0.01% | 345,006 |
| 2008-11-11 | 2008-11-07 | 14.413 | 28,030 | -10,090 | 0.01% | 404,007 |
| 2008-11-10 | 2008-11-06 | 13.343 | 38,120 | +12,893 | 0.02% | 508,638 |
| 2008-11-05 | 2008-11-03 | 13.557 | 25,227 | +1,682 | 0.01% | 342,006 |
| 2008-11-04 | 2008-10-31 | 15.448 | 23,545 | +6,727 | 0.01% | 363,723 |
| 2008-10-27 | 2008-10-23 | 8.776 | 16,818 | +2,803 | 0.01% | 147,602 |
| 2008-10-15 | 2008-10-13 | 18.195 | 14,015 | -14,015 | 0.01% | 255,004 |
| 2008-10-14 | 2008-10-10 | 16.411 | 28,030 | +16,818 | 0.01% | 460,007 |
| 2008-10-10 | 2008-10-08 | 22.904 | 11,212 | +1,121 | 0.00% | 256,804 |
| 2008-10-08 | 2008-10-03 | 33.714 | 10,091 | +1,682 | 0.00% | 340,212 |
| 2008-09-24 | 2008-09-22 | 38.816 | 8,409 | -560 | 0.00% | 326,405 |
| 2008-09-09 | 2008-09-05 | 37.318 | 8,969 | +2,803 | 0.00% | 334,703 |
| 2008-09-05 | 2008-09-03 | 40.457 | 6,166 | +560 | 0.00% | 249,460 |
| 2008-08-11 | 2008-08-07 | 47.236 | 5,606 | -1,682 | 0.00% | 264,804 |
| 2008-08-08 | 2008-08-05 | 49.448 | 7,288 | +2,803 | 0.00% | 360,376 |
| 2008-08-07 | 2008-08-04 | 52.587 | 4,485 | +1,121 | 0.00% | 235,854 |
| 2008-06-17 | 2008-06-13 | 54.228 | 3,364 | -5,605 | 0.00% | 182,425 |
| 2008-06-16 | 2008-06-12 | 54.942 | 8,969 | +5,605 | 0.00% | 492,775 |
| 2008-06-04 | 2008-06-02 | 67.072 | 3,364 | -560 | 0.00% | 225,630 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,924 | +568 | 0.00% | 244,676 |
| 2008-05-26 | 2008-05-22 | 67.860 | 3,356 | -5,594 | 0.00% | 227,737 |
| 2008-05-23 | 2008-05-21 | 69.790 | 8,950 | +5,594 | 0.00% | 624,624 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,356 | -1,119 | 0.00% | 239,976 |
| 2008-05-21 | 2008-05-19 | 77.763 | 4,475 | +1,119 | 0.00% | 347,991 |
| 2008-05-19 | 2008-05-15 | 69.147 | 3,356 | -1,119 | 0.00% | 232,057 |
| 2008-05-16 | 2008-05-14 | 67.860 | 4,475 | -4,475 | 0.00% | 303,672 |
| 2008-05-15 | 2008-05-13 | 66.859 | 8,950 | +8,391 | 0.00% | 598,384 |
| 2008-04-25 | 2008-04-23 | 63.426 | 559 | -26,851 | 0.00% | 35,455 |
| 2008-04-24 | 2008-04-22 | 57.992 | 27,410 | +26,291 | 0.01% | 1,589,555 |
| 2008-04-21 | 2008-04-17 | 61.067 | 1,119 | +560 | 0.00% | 68,333 |
| 2008-04-16 | 2008-04-14 | 58.135 | 559 | -5,594 | 0.00% | 32,497 |
| 2008-04-14 | 2008-04-10 | 63.927 | 6,153 | +5,594 | 0.00% | 393,342 |
| 2008-04-11 | 2008-04-09 | 67.216 | 559 | -8,391 | 0.00% | 37,574 |
| 2008-04-10 | 2008-04-08 | 69.719 | 8,950 | -5,594 | 0.00% | 623,984 |
| 2008-04-09 | 2008-04-07 | 72.222 | 14,544 | +13,985 | 0.01% | 1,050,391 |
| 2008-04-02 | 2008-03-31 | 65.571 | 559 | -5,594 | 0.00% | 36,654 |
| 2008-04-01 | 2008-03-28 | 67.288 | 6,153 | -560 | 0.00% | 414,021 |
| 2008-03-31 | 2008-03-27 | 62.282 | 6,713 | +5,594 | 0.00% | 418,100 |
| 2008-03-26 | 2008-03-20 | 53.987 | 1,119 | -11,188 | 0.00% | 60,412 |
| 2008-03-25 | 2008-03-19 | 55.132 | 12,307 | -14,544 | 0.00% | 678,504 |
| 2008-03-20 | 2008-03-18 | 51.699 | 26,851 | +10,629 | 0.01% | 1,388,175 |
| 2008-03-19 | 2008-03-17 | 57.062 | 16,222 | +559 | 0.01% | 925,663 |
| 2008-03-18 | 2008-03-14 | 60.924 | 15,663 | -3,916 | 0.01% | 954,246 |
| 2008-03-17 | 2008-03-13 | 65.643 | 19,579 | +1,119 | 0.01% | 1,285,224 |
| 2008-03-14 | 2008-03-12 | 70.434 | 18,460 | +2,797 | 0.01% | 1,300,210 |
| 2008-03-13 | 2008-03-11 | 69.647 | 15,663 | +559 | 0.01% | 1,090,886 |
| 2008-03-11 | 2008-03-07 | 73.830 | 15,104 | +2,797 | 0.01% | 1,115,135 |
| 2008-03-10 | 2008-03-06 | 84.020 | 12,307 | -2,797 | 0.00% | 1,034,036 |
| 2008-03-04 | 2008-02-29 | 89.919 | 15,104 | -5,593 | 0.01% | 1,358,143 |
| 2008-03-03 | 2008-02-28 | 88.668 | 20,697 | +2,797 | 0.01% | 1,835,163 |
| 2008-02-29 | 2008-02-27 | 88.668 | 17,900 | +2,796 | 0.01% | 1,587,159 |
| 2008-02-12 | 2008-02-06 | 74.367 | 15,104 | -1,118 | 0.01% | 1,123,236 |
| 2008-02-11 | 2008-02-04 | 74.367 | 16,222 | +1,118 | 0.01% | 1,206,378 |
| 2008-01-16 | 2008-01-14 | 105.830 | 15,104 | -2,796 | 0.01% | 1,598,451 |
| 2008-01-10 | 2008-01-08 | 105.293 | 17,900 | +2,796 | 0.01% | 1,884,751 |
| 2008-01-09 | 2008-01-07 | 100.288 | 15,104 | -5,034 | 0.01% | 1,514,748 |
| 2007-12-17 | 2007-12-13 | 98.858 | 20,138 | +2,238 | 0.01% | 1,990,797 |
| 2007-08-27 | 2007-08-23 | 64.284 | 17,900 | -2,797 | 0.01% | 1,150,690 |
| 2007-08-22 | 2007-08-20 | 60.781 | 20,697 | +2,797 | 0.01% | 1,257,975 |
| 2007-08-13 | 2007-08-09 | 70.577 | 17,900 | -5,594 | 0.01% | 1,263,327 |
| 2007-08-10 | 2007-08-08 | 64.928 | 23,494 | +5,594 | 0.01% | 1,525,416 |
| 2007-08-07 | 2007-08-03 | 66.215 | 17,900 | -13,985 | 0.01% | 1,185,249 |
| 2007-08-06 | 2007-08-02 | 65.071 | 31,885 | +8,391 | 0.02% | 2,074,786 |
| 2007-08-03 | 2007-08-01 | 60.423 | 23,494 | +5,034 | 0.01% | 1,419,578 |
| 2007-07-24 | 2007-07-20 | 59.994 | 18,460 | -13,425 | 0.01% | 1,107,489 |
| 2007-07-23 | 2007-07-19 | 60.423 | 31,885 | -8,391 | 0.02% | 1,926,587 |
| 2007-07-20 | 2007-07-18 | 62.425 | 40,276 | +8,391 | 0.02% | 2,514,237 |
| 2007-07-17 | 2007-07-13 | 56.991 | 31,885 | -5,594 | 0.02% | 1,817,148 |
| 2007-07-11 | 2007-07-09 | 62.640 | 37,479 | +8,391 | 0.02% | 2,347,673 |
| 2007-07-10 | 2007-07-06 | 63.498 | 29,088 | +5,594 | 0.01% | 1,847,023 |
| 2007-07-09 | 2007-07-05 | 65.357 | 23,494 | +5,594 | 0.01% | 1,535,496 |
| 2007-06-26 | 2007-06-22 | 51.842 | 17,900 | 0.01% | 927,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy