History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 43,740 | +0 | 0.00% | 250,193 |
| 2025-10-13 | 2025-10-09 | 5.750 | 43,740 | +0 | 0.00% | 251,505 |
| 2025-10-10 | 2025-10-08 | 5.620 | 43,740 | +0 | 0.00% | 245,819 |
| 2025-10-09 | 2025-10-06 | 5.510 | 43,740 | +0 | 0.00% | 241,007 |
| 2025-10-08 | 2025-10-03 | 5.540 | 43,740 | +0 | 0.00% | 242,320 |
| 2025-10-06 | 2025-10-02 | 5.510 | 43,740 | +0 | 0.00% | 241,007 |
| 2025-10-03 | 2025-09-30 | 5.520 | 43,740 | +0 | 0.00% | 241,445 |
| 2025-10-02 | 2025-09-29 | 5.420 | 43,740 | +0 | 0.00% | 237,071 |
| 2025-09-30 | 2025-09-26 | 5.270 | 43,740 | +0 | 0.00% | 230,510 |
| 2025-09-29 | 2025-09-25 | 5.380 | 43,740 | +0 | 0.00% | 235,321 |
| 2025-09-26 | 2025-09-24 | 5.440 | 43,740 | +0 | 0.00% | 237,946 |
| 2025-09-25 | 2025-09-23 | 5.480 | 43,740 | +0 | 0.00% | 239,695 |
| 2025-09-24 | 2025-09-22 | 5.480 | 43,740 | +0 | 0.00% | 239,695 |
| 2025-09-23 | 2025-09-19 | 5.490 | 43,740 | +0 | 0.00% | 240,133 |
| 2025-09-22 | 2025-09-18 | 5.340 | 43,740 | +0 | 0.00% | 233,572 |
| 2025-09-19 | 2025-09-17 | 5.500 | 43,740 | +0 | 0.00% | 240,570 |
| 2025-09-18 | 2025-09-16 | 5.480 | 43,740 | +0 | 0.00% | 239,695 |
| 2025-09-17 | 2025-09-15 | 5.570 | 43,740 | +0 | 0.00% | 243,632 |
| 2025-09-16 | 2025-09-12 | 5.710 | 43,740 | -6,000 | 0.00% | 249,755 |
| 2025-09-12 | 2025-09-10 | 5.320 | 49,740 | +445 | 0.00% | 264,617 |
| 2025-09-03 | 2025-09-01 | 5.420 | 49,295 | +6,000 | 0.00% | 267,179 |
| 2025-08-19 | 2025-08-15 | 5.000 | 43,295 | -6,000 | 0.00% | 216,475 |
| 2025-08-14 | 2025-08-12 | 4.780 | 49,295 | +6,000 | 0.00% | 235,630 |
| 2025-06-17 | 2025-06-13 | 3.530 | 43,295 | -10,000 | 0.00% | 152,831 |
| 2025-06-11 | 2025-06-09 | 3.520 | 53,295 | +10,000 | 0.00% | 187,598 |
| 2025-04-30 | 2025-04-28 | 4.078 | 43,295 | +1,893 | 0.00% | 176,572 |
| 2025-03-12 | 2025-03-10 | 4.361 | 41,402 | +426 | 0.00% | 180,541 |
| 2025-02-20 | 2025-02-18 | 4.120 | 40,976 | -3,825 | 0.00% | 168,828 |
| 2025-02-19 | 2025-02-17 | 4.120 | 44,801 | -9,563 | 0.00% | 184,587 |
| 2025-02-18 | 2025-02-14 | 4.037 | 54,364 | -813 | 0.00% | 219,441 |
| 2025-02-04 | 2025-01-28 | 3.880 | 55,177 | -5,738 | 0.00% | 214,067 |
| 2024-12-23 | 2024-12-19 | 3.733 | 60,915 | +5,738 | 0.00% | 227,411 |
| 2024-11-26 | 2024-11-22 | 3.461 | 55,177 | -9,563 | 0.00% | 190,987 |
| 2024-11-20 | 2024-11-18 | 3.451 | 64,740 | +9,563 | 0.00% | 223,411 |
| 2024-11-12 | 2024-11-08 | 3.817 | 55,177 | -9,563 | 0.00% | 210,605 |
| 2024-11-08 | 2024-11-06 | 3.629 | 64,740 | -9,562 | 0.00% | 234,920 |
| 2024-10-10 | 2024-10-08 | 3.430 | 74,302 | +9,562 | 0.00% | 254,855 |
| 2024-10-09 | 2024-10-07 | 4.246 | 64,740 | +9,563 | 0.00% | 274,863 |
| 2024-09-27 | 2024-09-25 | 2.541 | 55,177 | -9,563 | 0.00% | 140,211 |
| 2024-09-05 | 2024-09-03 | 2.374 | 64,740 | +9,563 | 0.00% | 153,680 |
| 2024-08-23 | 2024-08-21 | 2.363 | 55,177 | -9,563 | 0.00% | 130,402 |
| 2024-08-20 | 2024-08-16 | 2.478 | 64,740 | +9,563 | 0.00% | 160,450 |
| 2024-08-08 | 2024-08-06 | 2.646 | 55,177 | -9,563 | 0.00% | 145,981 |
| 2024-07-26 | 2024-07-24 | 2.667 | 64,740 | +9,563 | 0.00% | 172,636 |
| 2024-05-23 | 2024-05-21 | 3.639 | 55,177 | -9,563 | 0.00% | 200,796 |
| 2024-05-14 | 2024-05-10 | 3.545 | 64,740 | +3,825 | 0.00% | 229,504 |
| 2024-05-07 | 2024-05-03 | 3.022 | 60,915 | +5,738 | 0.00% | 184,094 |
| 2024-05-03 | 2024-04-30 | 3.464 | 55,177 | +4,380 | 0.00% | 191,158 |
| 2024-04-05 | 2024-04-02 | 3.499 | 50,797 | -8,804 | 0.00% | 177,714 |
| 2024-04-03 | 2024-03-28 | 3.056 | 59,601 | +8,804 | 0.00% | 182,112 |
| 2024-02-23 | 2024-02-21 | 3.464 | 50,797 | -8,804 | 0.00% | 175,983 |
| 2024-02-16 | 2024-02-14 | 3.078 | 59,601 | +8,804 | 0.00% | 183,466 |
| 2023-05-03 | 2023-04-28 | 7.189 | 50,797 | +3,766 | 0.00% | 365,200 |
| 2023-03-07 | 2023-03-03 | 9.263 | 47,031 | -3,260 | 0.00% | 435,639 |
| 2023-02-22 | 2023-02-20 | 9.226 | 50,291 | -3,260 | 0.00% | 463,985 |
| 2023-01-27 | 2023-01-20 | 8.870 | 53,551 | +3,260 | 0.00% | 475,009 |
| 2023-01-11 | 2023-01-09 | 8.698 | 50,291 | -1,630 | 0.00% | 437,454 |
| 2023-01-06 | 2023-01-04 | 8.355 | 51,921 | +1,630 | 0.00% | 433,796 |
| 2022-10-19 | 2022-10-17 | 6.956 | 50,291 | +3,260 | 0.00% | 349,839 |
| 2022-07-26 | 2022-07-22 | 9.520 | 47,031 | +3,261 | 0.00% | 447,756 |
| 2022-07-18 | 2022-07-14 | 10.036 | 43,770 | -1,630 | 0.00% | 439,264 |
| 2022-06-21 | 2022-06-17 | 9.790 | 45,400 | +8,150 | 0.00% | 444,482 |
| 2022-06-17 | 2022-06-15 | 10.097 | 37,250 | +1,631 | 0.00% | 376,116 |
| 2022-06-07 | 2022-06-02 | 10.207 | 35,619 | +16,301 | 0.00% | 363,580 |
| 2022-06-01 | 2022-05-30 | 12.993 | 19,318 | +1,588 | 0.00% | 250,990 |
| 2022-04-19 | 2022-04-13 | 13.848 | 17,730 | -636 | 0.00% | 245,526 |
| 2022-04-11 | 2022-04-07 | 14.035 | 18,366 | -636 | 0.00% | 257,770 |
| 2022-01-10 | 2022-01-06 | 13.420 | 19,002 | -7,481 | 0.00% | 255,012 |
| 2022-01-07 | 2022-01-05 | 12.725 | 26,483 | -1,497 | 0.00% | 337,002 |
| 2021-12-13 | 2021-12-09 | 12.471 | 27,980 | +1,497 | 0.00% | 348,946 |
| 2021-11-19 | 2021-11-17 | 11.963 | 26,483 | +7,481 | 0.00% | 316,824 |
| 2021-09-14 | 2021-09-10 | 17.216 | 19,002 | -4,489 | 0.00% | 327,147 |
| 2021-09-02 | 2021-08-31 | 14.222 | 23,491 | -7,481 | 0.00% | 334,096 |
| 2021-08-26 | 2021-08-24 | 13.099 | 30,972 | +4,489 | 0.00% | 405,717 |
| 2021-08-24 | 2021-08-20 | 13.153 | 26,483 | -7,482 | 0.00% | 348,330 |
| 2021-08-10 | 2021-08-06 | 12.979 | 33,965 | -1,496 | 0.00% | 440,838 |
| 2021-08-06 | 2021-08-04 | 13.059 | 35,461 | -7,481 | 0.00% | 463,099 |
| 2021-08-04 | 2021-08-02 | 12.445 | 42,942 | -14,963 | 0.00% | 534,392 |
| 2021-08-02 | 2021-07-29 | 11.188 | 57,905 | +14,963 | 0.00% | 647,843 |
| 2021-07-30 | 2021-07-28 | 11.108 | 42,942 | +14,962 | 0.00% | 476,993 |
| 2021-07-27 | 2021-07-23 | 12.565 | 27,980 | -7,481 | 0.00% | 351,564 |
| 2021-07-12 | 2021-07-08 | 11.776 | 35,461 | +1,496 | 0.00% | 417,595 |
| 2021-07-07 | 2021-07-05 | 11.923 | 33,965 | -7,481 | 0.00% | 404,972 |
| 2021-07-06 | 2021-07-02 | 12.070 | 41,446 | +7,481 | 0.00% | 500,263 |
| 2021-06-10 | 2021-06-08 | 13.327 | 33,965 | +7,482 | 0.00% | 452,642 |
| 2021-05-18 | 2021-05-14 | 14.884 | 26,483 | +1,415 | 0.00% | 394,170 |
| 2021-04-29 | 2021-04-27 | 16.409 | 25,068 | -7,082 | 0.00% | 411,341 |
| 2021-04-26 | 2021-04-22 | 17.313 | 32,150 | +7,082 | 0.00% | 556,605 |
| 2021-03-26 | 2021-03-24 | 14.488 | 25,068 | +2,832 | 0.00% | 363,197 |
| 2021-03-05 | 2021-03-03 | 17.030 | 22,236 | +4,249 | 0.00% | 378,686 |
| 2021-02-25 | 2021-02-23 | 16.917 | 17,987 | -14,163 | 0.00% | 304,293 |
| 2021-02-24 | 2021-02-22 | 17.172 | 32,150 | -19,616 | 0.00% | 552,065 |
| 2021-02-23 | 2021-02-19 | 16.720 | 51,766 | -16,995 | 0.00% | 865,510 |
| 2021-02-22 | 2021-02-18 | 14.573 | 68,761 | +14,163 | 0.00% | 1,002,069 |
| 2021-02-10 | 2021-02-08 | 14.107 | 54,598 | +4,249 | 0.00% | 770,226 |
| 2021-02-04 | 2021-02-02 | 13.740 | 50,349 | -2,833 | 0.00% | 691,798 |
| 2021-02-03 | 2021-02-01 | 13.387 | 53,182 | +2,833 | 0.00% | 711,949 |
| 2021-01-22 | 2021-01-20 | 14.545 | 50,349 | +2,832 | 0.00% | 732,325 |
| 2021-01-21 | 2021-01-19 | 15.053 | 47,517 | -7,081 | 0.00% | 715,290 |
| 2021-01-14 | 2021-01-12 | 14.488 | 54,598 | -9,914 | 0.00% | 791,042 |
| 2021-01-13 | 2021-01-11 | 13.542 | 64,512 | -14,163 | 0.00% | 873,645 |
| 2021-01-11 | 2021-01-07 | 13.924 | 78,675 | +14,163 | 0.00% | 1,095,442 |
| 2021-01-06 | 2021-01-04 | 12.681 | 64,512 | +1,416 | 0.00% | 818,074 |
| 2021-01-05 | 2020-12-31 | 13.161 | 63,096 | -7,082 | 0.00% | 830,412 |
| 2020-12-30 | 2020-12-28 | 12.356 | 70,178 | +1,417 | 0.00% | 867,131 |
| 2020-12-28 | 2020-12-22 | 12.879 | 68,761 | +7,081 | 0.00% | 885,549 |
| 2020-12-10 | 2020-12-08 | 13.641 | 61,680 | +4,249 | 0.00% | 841,390 |
| 2020-12-09 | 2020-12-07 | 13.839 | 57,431 | +9,914 | 0.00% | 794,782 |
| 2020-12-08 | 2020-12-04 | 14.432 | 47,517 | -2,832 | 0.00% | 685,765 |
| 2020-12-07 | 2020-12-03 | 14.827 | 50,349 | +2,832 | 0.00% | 746,545 |
| 2020-12-02 | 2020-11-30 | 14.376 | 47,517 | -1,416 | 0.00% | 683,081 |
| 2020-12-01 | 2020-11-27 | 15.308 | 48,933 | +1,416 | 0.00% | 749,043 |
| 2020-11-27 | 2020-11-25 | 14.969 | 47,517 | +14,163 | 0.00% | 711,264 |
| 2020-11-26 | 2020-11-24 | 15.618 | 33,354 | -15,579 | 0.00% | 520,929 |
| 2020-11-25 | 2020-11-23 | 15.957 | 48,933 | -1,416 | 0.00% | 780,829 |
| 2020-11-24 | 2020-11-20 | 15.364 | 50,349 | +1,416 | 0.00% | 773,563 |
| 2020-11-23 | 2020-11-19 | 15.392 | 48,933 | +2,833 | 0.00% | 753,189 |
| 2020-11-20 | 2020-11-18 | 15.816 | 46,100 | -2,833 | 0.00% | 729,113 |
| 2020-11-19 | 2020-11-17 | 15.844 | 48,933 | -2,833 | 0.00% | 775,301 |
| 2020-11-18 | 2020-11-16 | 15.420 | 51,766 | +5,666 | 0.00% | 798,257 |
| 2020-11-05 | 2020-11-03 | 13.401 | 46,100 | -2,833 | 0.00% | 617,793 |
| 2020-11-04 | 2020-11-02 | 13.203 | 48,933 | +2,833 | 0.00% | 646,084 |
| 2020-09-18 | 2020-09-16 | 15.336 | 46,100 | -1,417 | 0.00% | 706,979 |
| 2020-09-04 | 2020-09-02 | 15.138 | 47,517 | +15,580 | 0.00% | 719,316 |
| 2020-08-20 | 2020-08-18 | 17.030 | 31,937 | +14,162 | 0.00% | 543,898 |
| 2020-08-19 | 2020-08-17 | 16.946 | 17,775 | -14,162 | 0.00% | 301,208 |
| 2020-08-18 | 2020-08-14 | 15.957 | 31,937 | +14,162 | 0.00% | 509,622 |
| 2020-08-05 | 2020-08-03 | 17.849 | 17,775 | -7,081 | 0.00% | 317,272 |
| 2020-08-04 | 2020-07-31 | 16.974 | 24,856 | +7,081 | 0.00% | 421,902 |
| 2020-08-03 | 2020-07-30 | 16.889 | 17,775 | -4,248 | 0.00% | 300,204 |
| 2020-07-31 | 2020-07-29 | 15.449 | 22,023 | -15,580 | 0.00% | 340,228 |
| 2020-07-29 | 2020-07-27 | 14.150 | 37,603 | -4,249 | 0.00% | 532,067 |
| 2020-07-27 | 2020-07-23 | 13.331 | 41,852 | +4,249 | 0.00% | 557,910 |
| 2020-07-24 | 2020-07-22 | 13.246 | 37,603 | -4,249 | 0.00% | 498,082 |
| 2020-07-23 | 2020-07-21 | 13.797 | 41,852 | +4,249 | 0.00% | 577,413 |
| 2020-07-22 | 2020-07-20 | 13.754 | 37,603 | -28,326 | 0.00% | 517,198 |
| 2020-07-13 | 2020-07-09 | 12.497 | 65,929 | +14,163 | 0.00% | 823,940 |
| 2020-07-08 | 2020-07-06 | 13.062 | 51,766 | -21,244 | 0.00% | 676,180 |
| 2020-06-16 | 2020-06-12 | 12.469 | 73,010 | +21,244 | 0.00% | 910,372 |
| 2020-06-12 | 2020-06-10 | 12.992 | 51,766 | -14,163 | 0.00% | 672,525 |
| 2020-06-10 | 2020-06-08 | 12.413 | 65,929 | +14,163 | 0.00% | 818,354 |
| 2020-06-05 | 2020-06-03 | 12.850 | 51,766 | -14,163 | 0.00% | 665,215 |
| 2020-06-01 | 2020-05-28 | 12.215 | 65,929 | +14,163 | 0.00% | 805,320 |
| 2020-05-26 | 2020-05-22 | 13.353 | 51,766 | +15,737 | 0.00% | 691,212 |
| 2020-05-13 | 2020-05-11 | 14.635 | 36,029 | -6,786 | 0.00% | 527,278 |
| 2020-05-12 | 2020-05-08 | 14.532 | 42,815 | -13,570 | 0.00% | 622,173 |
| 2020-05-07 | 2020-05-05 | 13.706 | 56,385 | +13,570 | 0.00% | 772,832 |
| 2020-05-06 | 2020-05-04 | 13.603 | 42,815 | -1,357 | 0.00% | 582,420 |
| 2020-05-04 | 2020-04-28 | 13.854 | 44,172 | -13,570 | 0.00% | 611,946 |
| 2020-04-09 | 2020-04-07 | 13.485 | 57,742 | -13,570 | 0.00% | 778,666 |
| 2020-04-02 | 2020-03-31 | 12.483 | 71,312 | +5,428 | 0.00% | 890,193 |
| 2020-03-25 | 2020-03-23 | 11.053 | 65,884 | -6,785 | 0.00% | 728,248 |
| 2020-03-20 | 2020-03-18 | 10.317 | 72,669 | +20,355 | 0.00% | 749,697 |
| 2020-03-12 | 2020-03-10 | 13.176 | 52,314 | +13,571 | 0.00% | 689,277 |
| 2020-03-09 | 2020-03-05 | 14.591 | 38,743 | -1,357 | 0.00% | 565,284 |
| 2020-03-05 | 2020-03-03 | 14.296 | 40,100 | +13,570 | 0.00% | 573,264 |
| 2020-03-04 | 2020-03-02 | 14.635 | 26,530 | -6,785 | 0.00% | 388,262 |
| 2020-03-03 | 2020-02-28 | 13.279 | 33,315 | -13,571 | 0.00% | 442,388 |
| 2020-02-19 | 2020-02-17 | 13.633 | 46,886 | -13,570 | 0.00% | 639,180 |
| 2020-02-13 | 2020-02-11 | 12.468 | 60,456 | +13,570 | 0.00% | 753,786 |
| 2020-01-21 | 2020-01-17 | 13.898 | 46,886 | -2,714 | 0.00% | 651,618 |
| 2020-01-17 | 2020-01-15 | 13.367 | 49,600 | -14,724 | 0.00% | 663,021 |
| 2020-01-10 | 2020-01-08 | 12.925 | 64,324 | -4,071 | 0.00% | 831,402 |
| 2020-01-06 | 2020-01-02 | 13.264 | 68,395 | -13,570 | 0.00% | 907,204 |
| 2019-12-30 | 2019-12-24 | 11.555 | 81,965 | -4,071 | 0.00% | 947,072 |
| 2019-12-17 | 2019-12-13 | 11.275 | 86,036 | -2,714 | 0.00% | 970,018 |
| 2019-12-09 | 2019-12-05 | 10.936 | 88,750 | +2,714 | 0.00% | 970,534 |
| 2019-11-06 | 2019-11-04 | 10.597 | 86,036 | -9,499 | 0.00% | 911,690 |
| 2019-11-05 | 2019-11-01 | 10.154 | 95,535 | +6,785 | 0.00% | 970,108 |
| 2019-10-28 | 2019-10-24 | 10.199 | 88,750 | +2,714 | 0.00% | 905,134 |
| 2019-07-08 | 2019-07-04 | 10.611 | 86,036 | -6,785 | 0.00% | 912,958 |
| 2019-05-28 | 2019-05-24 | 9.258 | 92,821 | +3,127 | 0.00% | 859,329 |
| 2019-05-02 | 2019-04-29 | 11.241 | 89,694 | -2,622 | 0.00% | 1,008,220 |
| 2019-04-25 | 2019-04-23 | 10.890 | 92,316 | +6,556 | 0.00% | 1,005,309 |
| 2019-04-17 | 2019-04-15 | 11.591 | 85,760 | -1,311 | 0.00% | 994,084 |
| 2019-04-11 | 2019-04-09 | 11.149 | 87,071 | -6,557 | 0.00% | 970,768 |
| 2019-04-09 | 2019-04-04 | 10.432 | 93,628 | -3,933 | 0.00% | 976,757 |
| 2019-04-04 | 2019-04-02 | 10.112 | 97,561 | -2,623 | 0.00% | 986,539 |
| 2019-04-03 | 2019-04-01 | 9.898 | 100,184 | -2,623 | 0.00% | 991,671 |
| 2019-04-01 | 2019-03-28 | 9.334 | 102,807 | -6,556 | 0.00% | 959,618 |
| 2019-03-27 | 2019-03-25 | 9.121 | 109,363 | +9,179 | 0.00% | 997,461 |
| 2019-03-25 | 2019-03-21 | 9.548 | 100,184 | +2,623 | 0.00% | 956,527 |
| 2019-03-22 | 2019-03-20 | 9.212 | 97,561 | -19,670 | 0.00% | 898,747 |
| 2019-03-21 | 2019-03-19 | 9.349 | 117,231 | +19,670 | 0.00% | 1,096,043 |
| 2019-03-15 | 2019-03-13 | 9.548 | 97,561 | +2,622 | 0.00% | 931,483 |
| 2019-03-14 | 2019-03-12 | 9.700 | 94,939 | -26,226 | 0.00% | 920,929 |
| 2019-03-13 | 2019-03-11 | 9.700 | 121,165 | +13,113 | 0.00% | 1,175,327 |
| 2019-03-12 | 2019-03-08 | 9.807 | 108,052 | -13,113 | 0.00% | 1,059,664 |
| 2019-03-08 | 2019-03-06 | 10.432 | 121,165 | +19,670 | 0.00% | 1,264,031 |
| 2019-02-27 | 2019-02-25 | 10.005 | 101,495 | +6,556 | 0.00% | 1,015,484 |
| 2019-02-21 | 2019-02-19 | 9.654 | 94,939 | -3,934 | 0.00% | 916,585 |
| 2019-02-15 | 2019-02-13 | 9.822 | 98,873 | -2,622 | 0.00% | 971,154 |
| 2019-01-31 | 2019-01-29 | 9.182 | 101,495 | +2,622 | 0.00% | 931,892 |
| 2019-01-30 | 2019-01-28 | 9.105 | 98,873 | -6,556 | 0.00% | 900,278 |
| 2019-01-22 | 2019-01-18 | 8.846 | 105,429 | -13,113 | 0.00% | 932,637 |
| 2019-01-18 | 2019-01-16 | 8.861 | 118,542 | +6,556 | 0.00% | 1,050,444 |
| 2019-01-17 | 2019-01-15 | 8.724 | 111,986 | -3,934 | 0.00% | 976,977 |
| 2019-01-15 | 2019-01-11 | 8.206 | 115,920 | +3,934 | 0.00% | 951,185 |
| 2019-01-11 | 2019-01-09 | 7.977 | 111,986 | +13,113 | 0.00% | 893,285 |
| 2018-12-28 | 2018-12-24 | 7.900 | 98,873 | +6,557 | 0.00% | 781,146 |
| 2018-12-07 | 2018-12-05 | 9.151 | 92,316 | +3,934 | 0.00% | 844,798 |
| 2018-10-22 | 2018-10-18 | 9.273 | 88,382 | -2,623 | 0.00% | 819,581 |
| 2018-10-15 | 2018-10-11 | 9.014 | 91,005 | +2,623 | 0.00% | 820,309 |
| 2018-10-10 | 2018-10-08 | 9.670 | 88,382 | +3,934 | 0.00% | 854,629 |
| 2018-10-09 | 2018-10-05 | 10.204 | 84,448 | -2,623 | 0.00% | 861,668 |
| 2018-10-08 | 2018-10-04 | 10.082 | 87,071 | +2,623 | 0.00% | 877,808 |
| 2018-10-05 | 2018-10-03 | 10.509 | 84,448 | -2,623 | 0.00% | 887,428 |
| 2018-09-20 | 2018-09-18 | 10.249 | 87,071 | -6,557 | 0.00% | 892,416 |
| 2018-09-18 | 2018-09-14 | 9.929 | 93,628 | +5,246 | 0.00% | 929,632 |
| 2018-09-12 | 2018-09-10 | 9.990 | 88,382 | +1,311 | 0.00% | 882,937 |
| 2018-09-06 | 2018-09-04 | 11.225 | 87,071 | -6,557 | 0.00% | 977,408 |
| 2018-09-04 | 2018-08-31 | 11.195 | 93,628 | +9,180 | 0.00% | 1,048,157 |
| 2018-09-03 | 2018-08-30 | 11.591 | 84,448 | +2,622 | 0.00% | 978,876 |
| 2018-08-31 | 2018-08-29 | 11.896 | 81,826 | -2,622 | 0.00% | 973,443 |
| 2018-08-30 | 2018-08-28 | 11.851 | 84,448 | +2,622 | 0.00% | 1,000,771 |
| 2018-07-26 | 2018-07-24 | 12.690 | 81,826 | -6,556 | 0.00% | 1,038,339 |
| 2018-07-05 | 2018-07-03 | 11.271 | 88,382 | -1,312 | 0.00% | 996,168 |
| 2018-06-29 | 2018-06-27 | 11.012 | 89,694 | +1,312 | 0.00% | 987,700 |
| 2018-06-28 | 2018-06-26 | 11.958 | 88,382 | +1,311 | 0.00% | 1,056,828 |
| 2018-06-27 | 2018-06-25 | 12.842 | 87,071 | +13,113 | 0.00% | 1,118,176 |
| 2018-06-26 | 2018-06-22 | 13.452 | 73,958 | +3,934 | 0.00% | 994,897 |
| 2018-06-25 | 2018-06-21 | 13.422 | 70,024 | +19,670 | 0.00% | 939,840 |
| 2018-06-22 | 2018-06-20 | 13.559 | 50,354 | +1,311 | 0.00% | 682,748 |
| 2018-06-15 | 2018-06-13 | 14.756 | 49,043 | +631 | 0.00% | 723,655 |
| 2018-06-13 | 2018-06-11 | 15.142 | 48,412 | +550 | 0.00% | 733,045 |
| 2018-06-08 | 2018-06-06 | 14.616 | 47,862 | -14,238 | 0.00% | 699,574 |
| 2018-06-06 | 2018-06-04 | 14.307 | 62,100 | -2,589 | 0.00% | 888,493 |
| 2018-06-01 | 2018-05-30 | 13.257 | 64,689 | +7,766 | 0.00% | 857,569 |
| 2018-05-15 | 2018-05-11 | 13.689 | 56,923 | -2,588 | 0.00% | 779,243 |
| 2018-05-14 | 2018-05-10 | 13.705 | 59,511 | +2,588 | 0.00% | 815,591 |
| 2018-05-03 | 2018-04-30 | 14.338 | 56,923 | -7,766 | 0.00% | 816,182 |
| 2018-05-02 | 2018-04-27 | 13.705 | 64,689 | +3,851 | 0.00% | 886,555 |
| 2018-04-27 | 2018-04-25 | 13.442 | 60,838 | -3,884 | 0.00% | 817,797 |
| 2018-04-26 | 2018-04-24 | 13.798 | 64,722 | -3,883 | 0.00% | 893,007 |
| 2018-04-25 | 2018-04-23 | 12.901 | 68,605 | +6,472 | 0.00% | 885,103 |
| 2018-04-24 | 2018-04-20 | 12.948 | 62,133 | +6,473 | 0.00% | 804,485 |
| 2018-04-17 | 2018-04-13 | 13.983 | 55,660 | -31,067 | 0.00% | 778,293 |
| 2018-04-16 | 2018-04-12 | 13.998 | 86,727 | +31,067 | 0.00% | 1,214,043 |
| 2018-04-13 | 2018-04-11 | 14.354 | 55,660 | -1,295 | 0.00% | 798,933 |
| 2018-04-12 | 2018-04-10 | 14.539 | 56,955 | -1,294 | 0.00% | 828,081 |
| 2018-04-11 | 2018-04-09 | 14.014 | 58,249 | +2,589 | 0.00% | 816,295 |
| 2018-04-04 | 2018-03-29 | 13.164 | 55,660 | -1,295 | 0.00% | 732,713 |
| 2018-03-29 | 2018-03-27 | 12.731 | 56,955 | -3,883 | 0.00% | 725,121 |
| 2018-03-27 | 2018-03-23 | 11.511 | 60,838 | +1,294 | 0.00% | 700,298 |
| 2018-03-26 | 2018-03-22 | 12.237 | 59,544 | -2,589 | 0.00% | 728,643 |
| 2018-03-23 | 2018-03-21 | 12.330 | 62,133 | +2,589 | 0.00% | 766,084 |
| 2018-03-20 | 2018-03-16 | 12.948 | 59,544 | -2,589 | 0.00% | 770,963 |
| 2018-03-16 | 2018-03-14 | 12.901 | 62,133 | -3,883 | 0.00% | 801,605 |
| 2018-03-13 | 2018-03-09 | 11.928 | 66,016 | -6,472 | 0.00% | 787,441 |
| 2018-03-08 | 2018-03-06 | 11.372 | 72,488 | +6,472 | 0.00% | 824,319 |
| 2018-02-26 | 2018-02-22 | 11.696 | 66,016 | -1,294 | 0.00% | 772,141 |
| 2018-02-22 | 2018-02-20 | 11.588 | 67,310 | -12,945 | 0.00% | 779,996 |
| 2018-02-21 | 2018-02-15 | 11.418 | 80,255 | +1,295 | 0.00% | 916,364 |
| 2018-02-14 | 2018-02-12 | 10.321 | 78,960 | +12,944 | 0.00% | 814,958 |
| 2018-02-13 | 2018-02-09 | 10.120 | 66,016 | -3,883 | 0.00% | 668,101 |
| 2018-02-08 | 2018-02-06 | 11.619 | 69,899 | +3,883 | 0.00% | 812,157 |
| 2018-02-07 | 2018-02-05 | 12.793 | 66,016 | +3,883 | 0.00% | 844,561 |
| 2018-02-06 | 2018-02-02 | 13.257 | 62,133 | -3,883 | 0.00% | 823,685 |
| 2018-02-05 | 2018-02-01 | 12.762 | 66,016 | -38,833 | 0.00% | 842,521 |
| 2018-01-31 | 2018-01-29 | 13.288 | 104,849 | -3,883 | 0.01% | 1,393,202 |
| 2018-01-30 | 2018-01-26 | 12.855 | 108,732 | +3,883 | 0.01% | 1,397,758 |
| 2018-01-29 | 2018-01-25 | 12.670 | 104,849 | +34,950 | 0.01% | 1,328,402 |
| 2018-01-25 | 2018-01-23 | 12.453 | 69,899 | -9,061 | 0.00% | 870,477 |
| 2018-01-23 | 2018-01-19 | 12.098 | 78,960 | -2,589 | 0.00% | 955,257 |
| 2018-01-22 | 2018-01-18 | 11.835 | 81,549 | +1,294 | 0.00% | 965,159 |
| 2018-01-19 | 2018-01-17 | 12.113 | 80,255 | -1,294 | 0.00% | 972,164 |
| 2018-01-18 | 2018-01-16 | 12.129 | 81,549 | +6,472 | 0.00% | 989,099 |
| 2018-01-17 | 2018-01-15 | 11.974 | 75,077 | -7,767 | 0.00% | 899,001 |
| 2018-01-15 | 2018-01-11 | 11.835 | 82,844 | +7,767 | 0.00% | 980,486 |
| 2018-01-11 | 2018-01-09 | 12.670 | 75,077 | +3,883 | 0.00% | 951,201 |
| 2018-01-10 | 2018-01-08 | 12.963 | 71,194 | -3,883 | 0.00% | 922,904 |
| 2018-01-09 | 2018-01-05 | 12.206 | 75,077 | -5,178 | 0.00% | 916,401 |
| 2018-01-05 | 2018-01-03 | 11.866 | 80,255 | -12,944 | 0.00% | 952,324 |
| 2017-12-01 | 2017-11-29 | 11.604 | 93,199 | -12,944 | 0.01% | 1,081,440 |
| 2017-11-21 | 2017-11-17 | 11.248 | 106,143 | -64,722 | 0.01% | 1,193,917 |
| 2017-11-10 | 2017-11-08 | 10.244 | 170,865 | +64,722 | 0.01% | 1,750,322 |
| 2017-10-27 | 2017-10-25 | 10.646 | 106,143 | +6,472 | 0.01% | 1,129,957 |
| 2017-10-23 | 2017-10-19 | 9.301 | 99,671 | -3,883 | 0.01% | 927,079 |
| 2017-10-19 | 2017-10-17 | 8.869 | 103,554 | -2,589 | 0.01% | 918,396 |
| 2017-10-18 | 2017-10-16 | 9.039 | 106,143 | -1,295 | 0.01% | 959,398 |
| 2017-10-17 | 2017-10-13 | 8.606 | 107,438 | +3,884 | 0.01% | 924,623 |
| 2017-09-25 | 2017-09-21 | 8.884 | 103,554 | +6,472 | 0.01% | 919,996 |
| 2017-09-14 | 2017-09-12 | 7.772 | 97,082 | -12,945 | 0.01% | 754,498 |
| 2017-09-13 | 2017-09-11 | 7.602 | 110,027 | +12,945 | 0.01% | 836,403 |
| 2017-09-01 | 2017-08-30 | 7.540 | 97,082 | -12,945 | 0.01% | 731,998 |
| 2017-08-30 | 2017-08-28 | 7.416 | 110,027 | +12,945 | 0.01% | 816,003 |
| 2017-07-04 | 2017-06-30 | 7.169 | 97,082 | -6,472 | 0.01% | 695,998 |
| 2017-06-22 | 2017-06-20 | 6.814 | 103,554 | -64,722 | 0.01% | 705,597 |
| 2017-06-15 | 2017-06-13 | 7.154 | 168,276 | +64,722 | 0.01% | 1,203,801 |
| 2017-05-31 | 2017-05-26 | 6.999 | 103,554 | +1,136 | 0.01% | 724,750 |
| 2017-05-18 | 2017-05-16 | 6.905 | 102,418 | +6,401 | 0.01% | 707,199 |
| 2017-05-10 | 2017-05-08 | 7.139 | 96,017 | -6,401 | 0.01% | 685,500 |
| 2017-04-27 | 2017-04-25 | 8.155 | 102,418 | -6,401 | 0.01% | 835,199 |
| 2017-04-11 | 2017-04-07 | 8.405 | 108,819 | -5,121 | 0.01% | 914,598 |
| 2017-04-07 | 2017-04-05 | 8.561 | 113,940 | +5,121 | 0.01% | 975,439 |
| 2017-04-03 | 2017-03-30 | 7.827 | 108,819 | +6,401 | 0.01% | 851,698 |
| 2017-03-22 | 2017-03-20 | 8.998 | 102,418 | -6,401 | 0.01% | 921,599 |
| 2017-03-14 | 2017-03-10 | 8.124 | 108,819 | +6,401 | 0.01% | 883,998 |
| 2017-02-24 | 2017-02-22 | 8.842 | 102,418 | -10,242 | 0.01% | 905,599 |
| 2017-02-07 | 2017-02-03 | 7.421 | 112,660 | -6,401 | 0.01% | 836,001 |
| 2017-01-24 | 2017-01-20 | 6.296 | 119,061 | -6,401 | 0.01% | 749,580 |
| 2017-01-06 | 2017-01-04 | 5.952 | 125,462 | -3,841 | 0.01% | 746,759 |
| 2016-11-15 | 2016-11-11 | 6.452 | 129,303 | +6,401 | 0.01% | 834,261 |
| 2016-10-20 | 2016-10-18 | 5.437 | 122,902 | -6,401 | 0.01% | 668,161 |
| 2016-10-17 | 2016-10-13 | 5.296 | 129,303 | +6,401 | 0.01% | 684,781 |
| 2016-09-23 | 2016-09-21 | 5.358 | 122,902 | -10,242 | 0.01% | 658,561 |
| 2016-09-01 | 2016-08-30 | 5.655 | 133,144 | +6,402 | 0.01% | 752,963 |
| 2016-07-28 | 2016-07-26 | 5.655 | 126,742 | +10,241 | 0.01% | 716,758 |
| 2016-07-05 | 2016-06-30 | 5.280 | 116,501 | -19,203 | 0.01% | 615,162 |
| 2016-06-29 | 2016-06-27 | 5.233 | 135,704 | +19,203 | 0.01% | 710,200 |
| 2016-05-31 | 2016-05-27 | 5.663 | 116,501 | +1,452 | 0.01% | 659,781 |
| 2016-05-04 | 2016-04-29 | 6.359 | 115,049 | -31,607 | 0.01% | 731,638 |
| 2016-04-29 | 2016-04-27 | 6.438 | 146,656 | +31,607 | 0.01% | 944,238 |
| 2016-01-14 | 2016-01-12 | 5.252 | 115,049 | -3,793 | 0.01% | 604,238 |
| 2015-12-23 | 2015-12-21 | 6.043 | 118,842 | -12,643 | 0.01% | 718,159 |
| 2015-12-15 | 2015-12-11 | 5.727 | 131,485 | +12,643 | 0.01% | 752,960 |
| 2015-11-06 | 2015-11-04 | 7.435 | 118,842 | +3,793 | 0.01% | 883,599 |
| 2015-09-25 | 2015-09-23 | 7.166 | 115,049 | -5,057 | 0.01% | 824,458 |
| 2015-09-21 | 2015-09-17 | 7.530 | 120,106 | +5,057 | 0.01% | 904,397 |
| 2015-09-15 | 2015-09-11 | 7.609 | 115,049 | -1,265 | 0.01% | 875,417 |
| 2015-09-11 | 2015-09-09 | 7.356 | 116,314 | +5,057 | 0.01% | 855,603 |
| 2015-09-10 | 2015-09-08 | 6.929 | 111,257 | -1,264 | 0.01% | 770,883 |
| 2015-08-27 | 2015-08-25 | 7.261 | 112,521 | -12,643 | 0.01% | 817,022 |
| 2015-08-26 | 2015-08-24 | 8.527 | 125,164 | +18,965 | 0.01% | 1,067,224 |
| 2015-08-24 | 2015-08-20 | 9.492 | 106,199 | +5,057 | 0.01% | 1,007,996 |
| 2015-08-13 | 2015-08-11 | 10.472 | 101,142 | -2,529 | 0.01% | 1,059,197 |
| 2015-08-12 | 2015-08-10 | 10.377 | 103,671 | -2,528 | 0.01% | 1,075,842 |
| 2015-08-10 | 2015-08-06 | 10.251 | 106,199 | -3,793 | 0.01% | 1,088,636 |
| 2015-08-03 | 2015-07-30 | 9.349 | 109,992 | -3,793 | 0.01% | 1,028,338 |
| 2015-07-31 | 2015-07-29 | 9.333 | 113,785 | -6,321 | 0.01% | 1,061,999 |
| 2015-07-29 | 2015-07-27 | 9.412 | 120,106 | +10,114 | 0.01% | 1,130,496 |
| 2015-07-14 | 2015-07-10 | 10.267 | 109,992 | +2,528 | 0.01% | 1,129,258 |
| 2015-07-13 | 2015-07-09 | 10.093 | 107,464 | -3,793 | 0.01% | 1,084,603 |
| 2015-07-10 | 2015-07-08 | 9.254 | 111,257 | +3,793 | 0.01% | 1,029,605 |
| 2015-07-09 | 2015-07-07 | 10.203 | 107,464 | +6,322 | 0.01% | 1,096,503 |
| 2015-07-06 | 2015-07-02 | 11.342 | 101,142 | +12,643 | 0.01% | 1,147,197 |
| 2015-07-02 | 2015-06-29 | 11.469 | 88,499 | +3,792 | 0.00% | 1,014,994 |
| 2015-06-23 | 2015-06-19 | 11.880 | 84,707 | +10,115 | 0.00% | 1,006,344 |
| 2015-05-27 | 2015-05-22 | 14.146 | 74,592 | +1,768 | 0.00% | 1,055,146 |
| 2015-04-29 | 2015-04-27 | 15.782 | 72,824 | +2,468 | 0.00% | 1,149,316 |
| 2015-04-28 | 2015-04-24 | 15.555 | 70,356 | +6,172 | 0.00% | 1,094,406 |
| 2015-04-27 | 2015-04-23 | 15.474 | 64,184 | -22,218 | 0.00% | 993,199 |
| 2015-04-24 | 2015-04-22 | 15.393 | 86,402 | -6,171 | 0.00% | 1,330,005 |
| 2015-04-22 | 2015-04-20 | 14.518 | 92,573 | +3,703 | 0.01% | 1,343,997 |
| 2015-04-21 | 2015-04-17 | 15.280 | 88,870 | -4,938 | 0.01% | 1,357,916 |
| 2015-04-20 | 2015-04-16 | 14.826 | 93,808 | -2,468 | 0.01% | 1,390,807 |
| 2015-04-17 | 2015-04-15 | 14.421 | 96,276 | +2,468 | 0.01% | 1,388,398 |
| 2015-04-16 | 2015-04-14 | 14.761 | 93,808 | +12,344 | 0.01% | 1,384,727 |
| 2015-04-15 | 2015-04-13 | 15.620 | 81,464 | +2,468 | 0.00% | 1,272,473 |
| 2015-04-14 | 2015-04-10 | 14.567 | 78,996 | -7,406 | 0.00% | 1,150,723 |
| 2015-04-02 | 2015-03-31 | 12.509 | 86,402 | -9,874 | 0.00% | 1,080,804 |
| 2015-03-26 | 2015-03-24 | 12.136 | 96,276 | -2,469 | 0.01% | 1,168,438 |
| 2015-03-24 | 2015-03-20 | 12.282 | 98,745 | -12,343 | 0.01% | 1,212,803 |
| 2015-03-09 | 2015-03-05 | 11.812 | 111,088 | +12,343 | 0.01% | 1,312,202 |
| 2015-02-27 | 2015-02-25 | 12.315 | 98,745 | -6,171 | 0.01% | 1,216,003 |
| 2015-02-05 | 2015-02-03 | 12.023 | 104,916 | +6,171 | 0.01% | 1,261,396 |
| 2015-01-26 | 2015-01-22 | 12.444 | 98,745 | -6,171 | 0.01% | 1,228,803 |
| 2015-01-23 | 2015-01-21 | 12.396 | 104,916 | +6,171 | 0.01% | 1,300,496 |
| 2015-01-12 | 2015-01-08 | 12.817 | 98,745 | +2,469 | 0.01% | 1,265,603 |
| 2015-01-09 | 2015-01-07 | 12.720 | 96,276 | +7,406 | 0.01% | 1,224,598 |
| 2015-01-08 | 2015-01-06 | 12.817 | 88,870 | -6,172 | 0.01% | 1,139,037 |
| 2015-01-05 | 2014-12-31 | 12.217 | 95,042 | +2,469 | 0.01% | 1,161,162 |
| 2014-12-29 | 2014-12-22 | 11.828 | 92,573 | -7,406 | 0.01% | 1,094,998 |
| 2014-12-15 | 2014-12-11 | 11.991 | 99,979 | +1,234 | 0.01% | 1,198,799 |
| 2014-12-12 | 2014-12-10 | 12.055 | 98,745 | +2,469 | 0.01% | 1,190,403 |
| 2014-12-03 | 2014-12-01 | 12.023 | 96,276 | -3,703 | 0.01% | 1,157,518 |
| 2014-12-02 | 2014-11-28 | 12.282 | 99,979 | -8,640 | 0.01% | 1,227,959 |
| 2014-12-01 | 2014-11-27 | 12.136 | 108,619 | -6,172 | 0.01% | 1,318,237 |
| 2014-10-30 | 2014-10-28 | 11.488 | 114,791 | -2,468 | 0.01% | 1,318,743 |
| 2014-10-28 | 2014-10-24 | 11.359 | 117,259 | +2,468 | 0.01% | 1,331,896 |
| 2014-10-16 | 2014-10-14 | 11.310 | 114,791 | +6,172 | 0.01% | 1,298,283 |
| 2014-10-08 | 2014-10-06 | 11.553 | 108,619 | +2,468 | 0.01% | 1,254,877 |
| 2014-10-03 | 2014-09-29 | 11.553 | 106,151 | -6,171 | 0.01% | 1,226,365 |
| 2014-09-25 | 2014-09-23 | 11.715 | 112,322 | +6,171 | 0.01% | 1,315,858 |
| 2014-09-15 | 2014-09-11 | 12.120 | 106,151 | -3,703 | 0.01% | 1,286,565 |
| 2014-09-05 | 2014-09-03 | 12.460 | 109,854 | -7,405 | 0.01% | 1,368,826 |
| 2014-08-22 | 2014-08-20 | 12.298 | 117,259 | +3,703 | 0.01% | 1,442,095 |
| 2014-08-19 | 2014-08-15 | 12.525 | 113,556 | -2,469 | 0.01% | 1,422,314 |
| 2014-08-15 | 2014-08-13 | 12.558 | 116,025 | +9,874 | 0.01% | 1,456,999 |
| 2014-08-04 | 2014-07-31 | 12.639 | 106,151 | +6,172 | 0.01% | 1,341,605 |
| 2014-07-30 | 2014-07-28 | 12.898 | 99,979 | -6,172 | 0.01% | 1,289,519 |
| 2014-07-29 | 2014-07-25 | 12.784 | 106,151 | -8,640 | 0.01% | 1,357,085 |
| 2014-07-28 | 2014-07-24 | 12.622 | 114,791 | -8,640 | 0.01% | 1,448,943 |
| 2014-07-22 | 2014-07-18 | 12.379 | 123,431 | +2,469 | 0.01% | 1,528,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 120,962 | -9,875 | 0.01% | 1,528,796 |
| 2014-07-15 | 2014-07-11 | 11.537 | 130,837 | -3,703 | 0.01% | 1,509,442 |
| 2014-07-04 | 2014-07-02 | 11.488 | 134,540 | -6,171 | 0.01% | 1,545,623 |
| 2014-07-03 | 2014-06-30 | 11.067 | 140,711 | +6,171 | 0.01% | 1,557,237 |
| 2014-06-23 | 2014-06-19 | 11.002 | 134,540 | +6,172 | 0.01% | 1,480,223 |
| 2014-06-20 | 2014-06-18 | 11.213 | 128,368 | +2,468 | 0.01% | 1,439,358 |
| 2014-06-19 | 2014-06-17 | 11.245 | 125,900 | +6,172 | 0.01% | 1,415,765 |
| 2014-06-17 | 2014-06-13 | 11.407 | 119,728 | +6,172 | 0.01% | 1,365,760 |
| 2014-06-16 | 2014-06-12 | 11.472 | 113,556 | +6,171 | 0.01% | 1,302,715 |
| 2014-06-09 | 2014-06-05 | 11.488 | 107,385 | +2,469 | 0.01% | 1,233,661 |
| 2014-06-04 | 2014-05-30 | 11.359 | 104,916 | -14,812 | 0.01% | 1,191,697 |
| 2014-05-28 | 2014-05-26 | 12.083 | 119,728 | +3,323 | 0.01% | 1,446,654 |
| 2014-05-23 | 2014-05-21 | 11.700 | 116,405 | +18,001 | 0.01% | 1,361,882 |
| 2014-05-22 | 2014-05-20 | 11.683 | 98,404 | +6,000 | 0.01% | 1,149,639 |
| 2014-05-20 | 2014-05-16 | 11.933 | 92,404 | +2,400 | 0.01% | 1,102,642 |
| 2014-05-16 | 2014-05-14 | 12.266 | 90,004 | -2,400 | 0.01% | 1,104,003 |
| 2014-05-13 | 2014-05-09 | 11.900 | 92,404 | +6,000 | 0.01% | 1,099,562 |
| 2014-05-08 | 2014-05-05 | 12.066 | 86,404 | +2,401 | 0.01% | 1,042,565 |
| 2014-04-14 | 2014-04-10 | 13.499 | 84,003 | -7,201 | 0.00% | 1,133,994 |
| 2014-04-10 | 2014-04-08 | 13.583 | 91,204 | -2,400 | 0.01% | 1,238,803 |
| 2014-04-09 | 2014-04-07 | 13.366 | 93,604 | -6,000 | 0.01% | 1,251,122 |
| 2014-04-08 | 2014-04-04 | 13.499 | 99,604 | -6,000 | 0.01% | 1,344,598 |
| 2014-04-07 | 2014-04-03 | 13.583 | 105,604 | -9,601 | 0.01% | 1,434,395 |
| 2014-04-01 | 2014-03-28 | 12.916 | 115,205 | -6,000 | 0.01% | 1,488,003 |
| 2014-03-31 | 2014-03-27 | 12.499 | 121,205 | -6,000 | 0.01% | 1,515,000 |
| 2014-03-28 | 2014-03-26 | 12.316 | 127,205 | -90,004 | 0.01% | 1,566,677 |
| 2014-03-20 | 2014-03-18 | 11.783 | 217,209 | +6,000 | 0.01% | 2,559,340 |
| 2014-03-19 | 2014-03-17 | 11.666 | 211,209 | +6,001 | 0.01% | 2,464,003 |
| 2014-03-14 | 2014-03-12 | 11.366 | 205,208 | -26,402 | 0.01% | 2,332,435 |
| 2014-03-13 | 2014-03-11 | 11.733 | 231,610 | -6,000 | 0.01% | 2,717,445 |
| 2014-03-10 | 2014-03-06 | 12.016 | 237,610 | +2,400 | 0.01% | 2,855,162 |
| 2014-03-07 | 2014-03-05 | 12.050 | 235,210 | -48,002 | 0.01% | 2,834,163 |
| 2014-03-06 | 2014-03-04 | 12.166 | 283,212 | +6,001 | 0.02% | 3,445,604 |
| 2014-03-04 | 2014-02-28 | 12.333 | 277,211 | -12,001 | 0.02% | 3,418,794 |
| 2014-02-27 | 2014-02-25 | 12.333 | 289,212 | +3,600 | 0.02% | 3,566,801 |
| 2014-02-26 | 2014-02-24 | 12.383 | 285,612 | +12,001 | 0.02% | 3,536,682 |
| 2014-02-14 | 2014-02-12 | 13.149 | 273,611 | -6,001 | 0.02% | 3,597,836 |
| 2014-02-06 | 2014-02-04 | 12.233 | 279,612 | +8,401 | 0.02% | 3,420,445 |
| 2014-02-05 | 2014-01-30 | 12.499 | 271,211 | +2,400 | 0.02% | 3,389,997 |
| 2014-01-17 | 2014-01-15 | 13.583 | 268,811 | +6,000 | 0.02% | 3,651,199 |
| 2014-01-13 | 2014-01-09 | 12.833 | 262,811 | -60,002 | 0.02% | 3,372,602 |
| 2014-01-10 | 2014-01-08 | 13.083 | 322,813 | -2,400 | 0.02% | 4,223,296 |
| 2014-01-08 | 2014-01-06 | 12.833 | 325,213 | +2,400 | 0.02% | 4,173,394 |
| 2014-01-07 | 2014-01-03 | 13.233 | 322,813 | -26,401 | 0.02% | 4,271,716 |
| 2013-12-27 | 2013-12-20 | 13.683 | 349,214 | -1,200 | 0.02% | 4,778,214 |
| 2013-12-13 | 2013-12-11 | 13.866 | 350,414 | +3,600 | 0.02% | 4,858,873 |
| 2013-12-12 | 2013-12-10 | 14.383 | 346,814 | +3,600 | 0.02% | 4,988,135 |
| 2013-12-02 | 2013-11-28 | 14.466 | 343,214 | -6,000 | 0.02% | 4,964,957 |
| 2013-11-26 | 2013-11-22 | 13.849 | 349,214 | -6,001 | 0.02% | 4,836,414 |
| 2013-11-22 | 2013-11-20 | 13.983 | 355,215 | -6,000 | 0.02% | 4,966,884 |
| 2013-11-21 | 2013-11-19 | 13.499 | 361,215 | -8,400 | 0.02% | 4,876,201 |
| 2013-11-20 | 2013-11-18 | 13.399 | 369,615 | -9,601 | 0.02% | 4,952,636 |
| 2013-11-07 | 2013-11-05 | 12.833 | 379,216 | +2,400 | 0.02% | 4,866,404 |
| 2013-11-05 | 2013-11-01 | 12.883 | 376,816 | -6,000 | 0.02% | 4,854,446 |
| 2013-11-04 | 2013-10-31 | 12.633 | 382,816 | -6,000 | 0.02% | 4,836,042 |
| 2013-11-01 | 2013-10-30 | 12.333 | 388,816 | +36,001 | 0.02% | 4,795,199 |
| 2013-10-31 | 2013-10-29 | 12.149 | 352,815 | -1,200 | 0.02% | 4,286,525 |
| 2013-10-29 | 2013-10-25 | 12.033 | 354,015 | +1,200 | 0.02% | 4,259,804 |
| 2013-10-28 | 2013-10-24 | 12.366 | 352,815 | +6,001 | 0.02% | 4,362,965 |
| 2013-10-24 | 2013-10-22 | 12.799 | 346,814 | -6,001 | 0.02% | 4,439,036 |
| 2013-10-21 | 2013-10-17 | 12.849 | 352,815 | +2,401 | 0.02% | 4,533,485 |
| 2013-10-17 | 2013-10-15 | 13.033 | 350,414 | -3,601 | 0.02% | 4,566,874 |
| 2013-10-15 | 2013-10-10 | 12.883 | 354,015 | -1,200 | 0.02% | 4,560,705 |
| 2013-10-10 | 2013-10-08 | 12.716 | 355,215 | +30,002 | 0.02% | 4,516,964 |
| 2013-10-08 | 2013-10-04 | 12.783 | 325,213 | +2,400 | 0.02% | 4,157,134 |
| 2013-09-26 | 2013-09-24 | 12.799 | 322,813 | +2,400 | 0.02% | 4,131,836 |
| 2013-09-24 | 2013-09-19 | 13.083 | 320,413 | -3,600 | 0.02% | 4,191,897 |
| 2013-09-16 | 2013-09-12 | 13.316 | 324,013 | -6,001 | 0.02% | 4,314,595 |
| 2013-09-11 | 2013-09-09 | 12.766 | 330,014 | -3,600 | 0.02% | 4,213,005 |
| 2013-09-09 | 2013-09-05 | 12.466 | 333,614 | -2,400 | 0.02% | 4,158,883 |
| 2013-09-05 | 2013-09-03 | 12.499 | 336,014 | -4,800 | 0.02% | 4,200,001 |
| 2013-09-04 | 2013-09-02 | 12.166 | 340,814 | -6,000 | 0.02% | 4,146,399 |
| 2013-09-03 | 2013-08-30 | 11.883 | 346,814 | -8,401 | 0.02% | 4,121,136 |
| 2013-09-02 | 2013-08-29 | 11.966 | 355,215 | +6,001 | 0.02% | 4,250,564 |
| 2013-08-30 | 2013-08-28 | 11.716 | 349,214 | +6,000 | 0.02% | 4,091,455 |
| 2013-08-29 | 2013-08-27 | 11.933 | 343,214 | +36,001 | 0.02% | 4,095,518 |
| 2013-08-28 | 2013-08-26 | 11.983 | 307,213 | +14,401 | 0.02% | 3,681,284 |
| 2013-08-27 | 2013-08-23 | 12.699 | 292,812 | -6,000 | 0.02% | 3,718,559 |
| 2013-08-26 | 2013-08-22 | 12.749 | 298,812 | -14,401 | 0.02% | 3,809,696 |
| 2013-08-23 | 2013-08-21 | 12.699 | 313,213 | +6,000 | 0.02% | 3,977,641 |
| 2013-08-22 | 2013-08-20 | 12.649 | 307,213 | +4,801 | 0.02% | 3,886,084 |
| 2013-08-21 | 2013-08-19 | 13.016 | 302,412 | -2,401 | 0.02% | 3,936,234 |
| 2013-08-20 | 2013-08-16 | 13.066 | 304,813 | -3,600 | 0.02% | 3,982,725 |
| 2013-08-19 | 2013-08-15 | 13.066 | 308,413 | -2,400 | 0.02% | 4,029,763 |
| 2013-08-15 | 2013-08-12 | 12.849 | 310,813 | +4,800 | 0.02% | 3,993,782 |
| 2013-08-13 | 2013-08-09 | 12.099 | 306,013 | -3,600 | 0.02% | 3,702,604 |
| 2013-08-12 | 2013-08-08 | 11.866 | 309,613 | +26,401 | 0.02% | 3,673,922 |
| 2013-08-09 | 2013-08-07 | 11.866 | 283,212 | +3,600 | 0.02% | 3,360,644 |
| 2013-08-07 | 2013-08-05 | 12.199 | 279,612 | +24,001 | 0.02% | 3,411,125 |
| 2013-08-06 | 2013-08-02 | 12.033 | 255,611 | +30,002 | 0.01% | 3,075,725 |
| 2013-08-05 | 2013-08-01 | 12.183 | 225,609 | +30,001 | 0.01% | 2,748,556 |
| 2013-08-02 | 2013-07-31 | 11.666 | 195,608 | +3,600 | 0.01% | 2,281,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 192,008 | +2,400 | 0.01% | 2,268,801 |
| 2013-07-31 | 2013-07-29 | 11.983 | 189,608 | +2,400 | 0.01% | 2,272,042 |
| 2013-07-30 | 2013-07-26 | 12.366 | 187,208 | -12,000 | 0.01% | 2,315,043 |
| 2013-07-29 | 2013-07-25 | 12.433 | 199,208 | -4,800 | 0.01% | 2,476,717 |
| 2013-07-25 | 2013-07-23 | 11.816 | 204,008 | -3,601 | 0.01% | 2,410,595 |
| 2013-07-19 | 2013-07-17 | 11.550 | 207,609 | -6,000 | 0.01% | 2,397,785 |
| 2013-07-18 | 2013-07-16 | 11.150 | 213,609 | +6,000 | 0.01% | 2,381,642 |
| 2013-07-17 | 2013-07-15 | 11.616 | 207,609 | +3,601 | 0.01% | 2,411,625 |
| 2013-07-15 | 2013-07-11 | 11.266 | 204,008 | -9,601 | 0.01% | 2,298,395 |
| 2013-07-12 | 2013-07-10 | 10.616 | 213,609 | -6,000 | 0.01% | 2,267,722 |
| 2013-07-11 | 2013-07-09 | 10.316 | 219,609 | +9,600 | 0.01% | 2,265,539 |
| 2013-07-08 | 2013-07-04 | 10.416 | 210,009 | +9,601 | 0.01% | 2,187,503 |
| 2013-07-05 | 2013-07-03 | 10.433 | 200,408 | +2,400 | 0.01% | 2,090,837 |
| 2013-07-04 | 2013-07-02 | 11.050 | 198,008 | +14,400 | 0.01% | 2,187,898 |
| 2013-07-03 | 2013-06-28 | 11.583 | 183,608 | +2,401 | 0.01% | 2,126,705 |
| 2013-07-02 | 2013-06-27 | 11.533 | 181,207 | -3,601 | 0.01% | 2,089,834 |
| 2013-06-28 | 2013-06-26 | 11.550 | 184,808 | +3,601 | 0.01% | 2,134,444 |
| 2013-06-27 | 2013-06-25 | 11.333 | 181,207 | -8,401 | 0.01% | 2,053,594 |
| 2013-06-26 | 2013-06-24 | 11.216 | 189,608 | +6,000 | 0.01% | 2,126,682 |
| 2013-06-21 | 2013-06-19 | 11.933 | 183,608 | +9,601 | 0.01% | 2,190,965 |
| 2013-06-19 | 2013-06-17 | 12.283 | 174,007 | +2,400 | 0.01% | 2,137,298 |
| 2013-06-17 | 2013-06-13 | 12.466 | 171,607 | +9,600 | 0.01% | 2,139,279 |
| 2013-06-14 | 2013-06-11 | 12.599 | 162,007 | +12,001 | 0.01% | 2,041,204 |
| 2013-06-13 | 2013-06-10 | 13.016 | 150,006 | -20,401 | 0.01% | 1,952,497 |
| 2013-06-10 | 2013-06-06 | 13.333 | 170,407 | +2,400 | 0.01% | 2,271,999 |
| 2013-06-06 | 2013-06-04 | 13.116 | 168,007 | +6,000 | 0.01% | 2,203,601 |
| 2013-06-04 | 2013-05-31 | 13.799 | 162,007 | +30,002 | 0.01% | 2,235,604 |
| 2013-06-03 | 2013-05-30 | 13.799 | 132,005 | -6,001 | 0.01% | 1,821,594 |
| 2013-05-31 | 2013-05-29 | 14.183 | 138,006 | +6,001 | 0.01% | 1,957,304 |
| 2013-05-29 | 2013-05-27 | 14.914 | 132,005 | +7,200 | 0.01% | 1,968,667 |
| 2013-05-28 | 2013-05-24 | 15.033 | 124,805 | +9,809 | 0.01% | 1,876,180 |
| 2013-05-22 | 2013-05-20 | 15.783 | 114,996 | -3,520 | 0.01% | 1,814,962 |
| 2013-05-20 | 2013-05-15 | 15.561 | 118,516 | -5,867 | 0.01% | 1,844,258 |
| 2013-05-16 | 2013-05-14 | 15.493 | 124,383 | +3,520 | 0.01% | 1,927,076 |
| 2013-05-14 | 2013-05-10 | 16.038 | 120,863 | -25,815 | 0.01% | 1,938,460 |
| 2013-05-10 | 2013-05-08 | 16.226 | 146,678 | -2,347 | 0.01% | 2,379,994 |
| 2013-05-09 | 2013-05-07 | 16.021 | 149,025 | -16,428 | 0.01% | 2,387,596 |
| 2013-05-08 | 2013-05-06 | 15.476 | 165,453 | -35,203 | 0.01% | 2,560,556 |
| 2013-05-07 | 2013-05-03 | 15.340 | 200,656 | +4,694 | 0.01% | 3,077,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 195,962 | +31,682 | 0.01% | 2,995,975 |
| 2013-05-02 | 2013-04-29 | 15.868 | 164,280 | +3,520 | 0.01% | 2,606,803 |
| 2013-04-26 | 2013-04-24 | 16.720 | 160,760 | -3,520 | 0.01% | 2,687,948 |
| 2013-04-25 | 2013-04-23 | 16.482 | 164,280 | +5,867 | 0.01% | 2,707,603 |
| 2013-04-24 | 2013-04-22 | 17.146 | 158,413 | -10,561 | 0.01% | 2,716,206 |
| 2013-04-23 | 2013-04-19 | 16.891 | 168,974 | -2,346 | 0.01% | 2,854,088 |
| 2013-04-22 | 2013-04-18 | 15.902 | 171,320 | +3,520 | 0.01% | 2,724,354 |
| 2013-04-19 | 2013-04-17 | 15.987 | 167,800 | -1,174 | 0.01% | 2,682,679 |
| 2013-04-18 | 2013-04-16 | 16.073 | 168,974 | -3,520 | 0.01% | 2,715,848 |
| 2013-04-17 | 2013-04-15 | 15.612 | 172,494 | +3,520 | 0.01% | 2,693,043 |
| 2013-04-16 | 2013-04-12 | 16.175 | 168,974 | +3,521 | 0.01% | 2,733,128 |
| 2013-04-15 | 2013-04-11 | 16.431 | 165,453 | -5,867 | 0.01% | 2,718,476 |
| 2013-04-12 | 2013-04-10 | 16.345 | 171,320 | +1,173 | 0.01% | 2,800,274 |
| 2013-04-11 | 2013-04-09 | 16.158 | 170,147 | -5,867 | 0.01% | 2,749,201 |
| 2013-04-10 | 2013-04-08 | 15.272 | 176,014 | +3,520 | 0.01% | 2,687,999 |
| 2013-04-09 | 2013-04-05 | 15.374 | 172,494 | +7,041 | 0.01% | 2,651,883 |
| 2013-04-03 | 2013-03-28 | 16.652 | 165,453 | +5,867 | 0.01% | 2,755,136 |
| 2013-04-02 | 2013-03-27 | 16.959 | 159,586 | -1,174 | 0.01% | 2,706,398 |
| 2013-03-28 | 2013-03-26 | 17.249 | 160,760 | +4,694 | 0.01% | 2,772,888 |
| 2013-03-27 | 2013-03-25 | 17.658 | 156,066 | -23,468 | 0.01% | 2,755,763 |
| 2013-03-25 | 2013-03-21 | 18.646 | 179,534 | -1,174 | 0.01% | 3,347,633 |
| 2013-03-19 | 2013-03-15 | 18.374 | 180,708 | +12,908 | 0.01% | 3,320,244 |
| 2013-03-18 | 2013-03-14 | 19.737 | 167,800 | -3,520 | 0.01% | 3,311,878 |
| 2013-03-12 | 2013-03-08 | 20.760 | 171,320 | -3,521 | 0.01% | 3,556,552 |
| 2013-03-08 | 2013-03-06 | 20.692 | 174,841 | -3,520 | 0.01% | 3,617,727 |
| 2013-03-06 | 2013-03-04 | 20.044 | 178,361 | +3,520 | 0.01% | 3,575,041 |
| 2013-03-01 | 2013-02-27 | 19.567 | 174,841 | -1,173 | 0.01% | 3,421,047 |
| 2013-02-26 | 2013-02-22 | 19.771 | 176,014 | +1,173 | 0.01% | 3,479,999 |
| 2013-02-21 | 2013-02-19 | 20.317 | 174,841 | +5,867 | 0.01% | 3,552,167 |
| 2013-02-20 | 2013-02-18 | 21.066 | 168,974 | -2,346 | 0.01% | 3,559,690 |
| 2013-02-19 | 2013-02-15 | 21.237 | 171,320 | +2,346 | 0.01% | 3,638,312 |
| 2013-02-18 | 2013-02-14 | 21.066 | 168,974 | -2,346 | 0.01% | 3,559,690 |
| 2013-02-15 | 2013-02-08 | 20.760 | 171,320 | +2,346 | 0.01% | 3,556,552 |
| 2013-02-06 | 2013-02-04 | 21.646 | 168,974 | -2,346 | 0.01% | 3,657,611 |
| 2013-02-04 | 2013-01-31 | 21.101 | 171,320 | -2,347 | 0.01% | 3,614,952 |
| 2013-01-31 | 2013-01-29 | 20.862 | 173,667 | -11,734 | 0.01% | 3,623,035 |
| 2013-01-30 | 2013-01-28 | 20.555 | 185,401 | -2,347 | 0.01% | 3,810,950 |
| 2013-01-29 | 2013-01-25 | 20.044 | 187,748 | -4,694 | 0.01% | 3,763,193 |
| 2013-01-25 | 2013-01-23 | 20.453 | 192,442 | -4,694 | 0.01% | 3,935,999 |
| 2013-01-24 | 2013-01-22 | 20.794 | 197,136 | -2,347 | 0.01% | 4,099,205 |
| 2013-01-22 | 2013-01-18 | 20.351 | 199,483 | -3,520 | 0.01% | 4,059,608 |
| 2013-01-18 | 2013-01-16 | 19.839 | 203,003 | +46,937 | 0.01% | 4,027,442 |
| 2013-01-17 | 2013-01-15 | 20.146 | 156,066 | +2,347 | 0.01% | 3,144,124 |
| 2013-01-16 | 2013-01-14 | 20.248 | 153,719 | +5,867 | 0.01% | 3,112,561 |
| 2013-01-15 | 2013-01-11 | 20.317 | 147,852 | +2,347 | 0.01% | 3,003,844 |
| 2013-01-14 | 2013-01-10 | 20.862 | 145,505 | -5,867 | 0.01% | 3,035,521 |
| 2013-01-10 | 2013-01-08 | 20.589 | 151,372 | +8,214 | 0.01% | 3,116,638 |
| 2013-01-09 | 2013-01-07 | 21.271 | 143,158 | -2,347 | 0.01% | 3,045,118 |
| 2013-01-08 | 2013-01-04 | 20.692 | 145,505 | +2,347 | 0.01% | 3,010,721 |
| 2013-01-07 | 2013-01-03 | 20.521 | 143,158 | -5,867 | 0.01% | 2,937,758 |
| 2013-01-03 | 2012-12-31 | 19.328 | 149,025 | +29,335 | 0.01% | 2,880,355 |
| 2012-12-28 | 2012-12-24 | 19.294 | 119,690 | +26,989 | 0.01% | 2,309,288 |
| 2012-12-21 | 2012-12-19 | 19.737 | 92,701 | -7,040 | 0.01% | 1,829,645 |
| 2012-12-20 | 2012-12-18 | 19.567 | 99,741 | +3,520 | 0.01% | 1,951,594 |
| 2012-12-18 | 2012-12-14 | 19.533 | 96,221 | -31,683 | 0.01% | 1,879,439 |
| 2012-12-17 | 2012-12-13 | 18.919 | 127,904 | +2,347 | 0.01% | 2,419,808 |
| 2012-12-14 | 2012-12-12 | 19.192 | 125,557 | -29,335 | 0.01% | 2,409,646 |
| 2012-12-11 | 2012-12-07 | 18.817 | 154,892 | -50,458 | 0.01% | 2,914,553 |
| 2012-12-10 | 2012-12-06 | 18.033 | 205,350 | -1,173 | 0.01% | 3,703,004 |
| 2012-12-07 | 2012-12-05 | 17.964 | 206,523 | -4,694 | 0.01% | 3,710,077 |
| 2012-12-06 | 2012-12-04 | 17.351 | 211,217 | +58,671 | 0.01% | 3,664,802 |
| 2012-12-05 | 2012-12-03 | 17.027 | 152,546 | -3,520 | 0.01% | 2,597,408 |
| 2012-12-04 | 2012-11-30 | 17.249 | 156,066 | -4,694 | 0.01% | 2,691,923 |
| 2012-11-30 | 2012-11-28 | 16.737 | 160,760 | -11,734 | 0.01% | 2,690,688 |
| 2012-11-28 | 2012-11-26 | 16.550 | 172,494 | +2,347 | 0.01% | 2,854,743 |
| 2012-11-16 | 2012-11-14 | 16.311 | 170,147 | -7,041 | 0.01% | 2,775,301 |
| 2012-11-15 | 2012-11-13 | 16.124 | 177,188 | -11,734 | 0.01% | 2,856,928 |
| 2012-11-13 | 2012-11-09 | 17.555 | 188,922 | -29,335 | 0.01% | 3,316,604 |
| 2012-11-12 | 2012-11-08 | 17.590 | 218,257 | +8,214 | 0.01% | 3,839,032 |
| 2012-11-08 | 2012-11-06 | 18.067 | 210,043 | -1,174 | 0.01% | 3,794,792 |
| 2012-11-07 | 2012-11-05 | 17.999 | 211,217 | -29,336 | 0.01% | 3,801,602 |
| 2012-11-06 | 2012-11-02 | 17.930 | 240,553 | +7,041 | 0.01% | 4,313,208 |
| 2012-11-05 | 2012-11-01 | 17.692 | 233,512 | -12,908 | 0.01% | 4,131,240 |
| 2012-11-02 | 2012-10-31 | 16.840 | 246,420 | -3,520 | 0.01% | 4,149,605 |
| 2012-11-01 | 2012-10-30 | 16.448 | 249,940 | -14,081 | 0.01% | 4,110,900 |
| 2012-10-31 | 2012-10-29 | 16.260 | 264,021 | -5,867 | 0.02% | 4,292,998 |
| 2012-10-30 | 2012-10-26 | 15.629 | 269,888 | +26,989 | 0.02% | 4,218,196 |
| 2012-10-29 | 2012-10-25 | 16.141 | 242,899 | +5,867 | 0.01% | 3,920,573 |
| 2012-10-25 | 2012-10-22 | 16.618 | 237,032 | -8,214 | 0.01% | 3,938,995 |
| 2012-10-24 | 2012-10-19 | 16.124 | 245,246 | +5,867 | 0.01% | 3,954,276 |
| 2012-10-22 | 2012-10-18 | 15.919 | 239,379 | -8,214 | 0.01% | 3,810,718 |
| 2012-10-18 | 2012-10-16 | 14.709 | 247,593 | +2,347 | 0.01% | 3,641,858 |
| 2012-10-17 | 2012-10-15 | 14.760 | 245,246 | -11,735 | 0.01% | 3,619,876 |
| 2012-10-16 | 2012-10-12 | 14.658 | 256,981 | -3,520 | 0.02% | 3,766,807 |
| 2012-10-12 | 2012-10-10 | 14.368 | 260,501 | -55,151 | 0.02% | 3,742,922 |
| 2012-10-10 | 2012-10-08 | 14.368 | 315,652 | +21,122 | 0.02% | 4,535,341 |
| 2012-10-09 | 2012-10-05 | 14.811 | 294,530 | -4,694 | 0.02% | 4,362,377 |
| 2012-10-05 | 2012-10-03 | 14.709 | 299,224 | -3,520 | 0.02% | 4,401,301 |
| 2012-10-03 | 2012-09-27 | 14.556 | 302,744 | -3,520 | 0.02% | 4,406,637 |
| 2012-09-28 | 2012-09-26 | 14.283 | 306,264 | +3,520 | 0.02% | 4,374,353 |
| 2012-09-26 | 2012-09-24 | 14.556 | 302,744 | -5,867 | 0.02% | 4,406,637 |
| 2012-09-24 | 2012-09-20 | 14.147 | 308,611 | -2,347 | 0.02% | 4,365,795 |
| 2012-09-21 | 2012-09-19 | 14.556 | 310,958 | -10,561 | 0.02% | 4,526,197 |
| 2012-09-20 | 2012-09-18 | 14.078 | 321,519 | +7,041 | 0.02% | 4,526,479 |
| 2012-09-19 | 2012-09-17 | 14.419 | 314,478 | -12,908 | 0.02% | 4,534,553 |
| 2012-09-18 | 2012-09-14 | 14.198 | 327,386 | -3,520 | 0.02% | 4,648,137 |
| 2012-09-17 | 2012-09-13 | 13.738 | 330,906 | -4,694 | 0.02% | 4,545,834 |
| 2012-09-14 | 2012-09-12 | 13.755 | 335,600 | -8,214 | 0.02% | 4,616,038 |
| 2012-09-11 | 2012-09-07 | 13.431 | 343,814 | -1,174 | 0.02% | 4,617,678 |
| 2012-09-10 | 2012-09-06 | 12.340 | 344,988 | -11,734 | 0.02% | 4,257,125 |
| 2012-09-07 | 2012-09-05 | 12.238 | 356,722 | +11,734 | 0.02% | 4,365,442 |
| 2012-09-06 | 2012-09-04 | 12.630 | 344,988 | -2,346 | 0.02% | 4,357,085 |
| 2012-09-04 | 2012-08-31 | 12.374 | 347,334 | -2,347 | 0.02% | 4,297,915 |
| 2012-09-03 | 2012-08-30 | 12.425 | 349,681 | +17,601 | 0.02% | 4,344,836 |
| 2012-08-31 | 2012-08-29 | 12.510 | 332,080 | +17,602 | 0.02% | 4,154,441 |
| 2012-08-29 | 2012-08-27 | 12.834 | 314,478 | +5,867 | 0.02% | 4,036,074 |
| 2012-08-28 | 2012-08-24 | 13.363 | 308,611 | +10,561 | 0.02% | 4,123,835 |
| 2012-08-23 | 2012-08-21 | 14.215 | 298,050 | -15,255 | 0.02% | 4,236,713 |
| 2012-08-22 | 2012-08-20 | 13.840 | 313,305 | -9,387 | 0.02% | 4,336,079 |
| 2012-08-17 | 2012-08-15 | 13.226 | 322,692 | +15,254 | 0.02% | 4,267,994 |
| 2012-08-16 | 2012-08-14 | 13.431 | 307,438 | +44,590 | 0.02% | 4,129,121 |
| 2012-08-15 | 2012-08-13 | 13.584 | 262,848 | +3,521 | 0.02% | 3,570,564 |
| 2012-08-13 | 2012-08-09 | 14.249 | 259,327 | -10,561 | 0.02% | 3,695,114 |
| 2012-08-10 | 2012-08-08 | 13.925 | 269,888 | +2,347 | 0.02% | 3,758,197 |
| 2012-08-09 | 2012-08-07 | 14.061 | 267,541 | -8,214 | 0.02% | 3,761,994 |
| 2012-08-08 | 2012-08-06 | 13.840 | 275,755 | -2,347 | 0.02% | 3,816,395 |
| 2012-08-07 | 2012-08-03 | 13.686 | 278,102 | +2,347 | 0.02% | 3,806,217 |
| 2012-08-06 | 2012-08-02 | 13.720 | 275,755 | -3,521 | 0.02% | 3,783,495 |
| 2012-08-03 | 2012-08-01 | 13.635 | 279,276 | -9,387 | 0.02% | 3,808,005 |
| 2012-08-02 | 2012-07-31 | 12.936 | 288,663 | -3,520 | 0.02% | 3,734,279 |
| 2012-07-31 | 2012-07-27 | 12.579 | 292,183 | -11,735 | 0.02% | 3,675,235 |
| 2012-07-27 | 2012-07-25 | 12.221 | 303,918 | +5,868 | 0.02% | 3,714,064 |
| 2012-07-25 | 2012-07-23 | 12.579 | 298,050 | -55,152 | 0.02% | 3,749,034 |
| 2012-07-24 | 2012-07-20 | 13.039 | 353,202 | +5,868 | 0.02% | 4,605,306 |
| 2012-07-23 | 2012-07-19 | 13.328 | 347,334 | -7,041 | 0.02% | 4,629,434 |
| 2012-07-20 | 2012-07-18 | 13.328 | 354,375 | +8,214 | 0.02% | 4,723,280 |
| 2012-07-19 | 2012-07-17 | 13.703 | 346,161 | +64,538 | 0.02% | 4,743,600 |
| 2012-07-16 | 2012-07-12 | 13.618 | 281,623 | -2,346 | 0.02% | 3,835,207 |
| 2012-07-13 | 2012-07-11 | 13.840 | 283,969 | -5,868 | 0.02% | 3,930,075 |
| 2012-07-12 | 2012-07-10 | 13.806 | 289,837 | +4,694 | 0.02% | 4,001,407 |
| 2012-07-11 | 2012-07-09 | 13.993 | 285,143 | +3,520 | 0.02% | 3,990,063 |
| 2012-07-10 | 2012-07-06 | 14.266 | 281,623 | +3,521 | 0.02% | 4,017,607 |
| 2012-07-09 | 2012-07-05 | 14.095 | 278,102 | +9,387 | 0.02% | 3,919,977 |
| 2012-07-06 | 2012-07-04 | 14.351 | 268,715 | +29,336 | 0.02% | 3,856,363 |
| 2012-07-05 | 2012-07-03 | 13.891 | 239,379 | +7,040 | 0.01% | 3,325,198 |
| 2012-07-04 | 2012-06-29 | 14.130 | 232,339 | -5,867 | 0.01% | 3,282,846 |
| 2012-07-03 | 2012-06-28 | 14.095 | 238,206 | +14,081 | 0.01% | 3,357,624 |
| 2012-06-28 | 2012-06-26 | 14.879 | 224,125 | +3,521 | 0.01% | 3,334,866 |
| 2012-06-27 | 2012-06-25 | 14.948 | 220,604 | +4,693 | 0.01% | 3,297,515 |
| 2012-06-21 | 2012-06-19 | 15.612 | 215,911 | +3,521 | 0.01% | 3,370,886 |
| 2012-06-15 | 2012-06-13 | 15.902 | 212,390 | -10,561 | 0.01% | 3,377,455 |
| 2012-06-13 | 2012-06-11 | 15.459 | 222,951 | -8,214 | 0.01% | 3,446,598 |
| 2012-06-07 | 2012-06-05 | 15.118 | 231,165 | +14,081 | 0.01% | 3,494,778 |
| 2012-06-04 | 2012-05-31 | 16.056 | 217,084 | +3,520 | 0.01% | 3,485,400 |
| 2012-06-01 | 2012-05-30 | 16.396 | 213,564 | +1,174 | 0.01% | 3,501,684 |
| 2012-05-31 | 2012-05-29 | 16.669 | 212,390 | -3,521 | 0.01% | 3,540,355 |
| 2012-05-30 | 2012-05-28 | 16.141 | 215,911 | -5,867 | 0.01% | 3,484,967 |
| 2012-05-29 | 2012-05-25 | 15.664 | 221,778 | -31,682 | 0.01% | 3,473,824 |
| 2012-05-28 | 2012-05-24 | 16.468 | 253,460 | -31,683 | 0.02% | 4,174,000 |
| 2012-05-25 | 2012-05-23 | 15.942 | 285,143 | +12,590 | 0.02% | 4,545,734 |
| 2012-05-24 | 2012-05-22 | 16.012 | 272,553 | +5,702 | 0.02% | 4,364,145 |
| 2012-05-23 | 2012-05-21 | 15.503 | 266,851 | +18,246 | 0.02% | 4,137,124 |
| 2012-05-22 | 2012-05-18 | 15.854 | 248,605 | -5,701 | 0.02% | 3,941,447 |
| 2012-05-21 | 2012-05-17 | 15.381 | 254,306 | +1,140 | 0.02% | 3,911,413 |
| 2012-05-18 | 2012-05-16 | 15.451 | 253,166 | +14,825 | 0.02% | 3,911,639 |
| 2012-05-17 | 2012-05-15 | 16.170 | 238,341 | -23,948 | 0.01% | 3,853,959 |
| 2012-05-16 | 2012-05-14 | 15.346 | 262,289 | +11,404 | 0.02% | 4,024,997 |
| 2012-05-15 | 2012-05-11 | 15.679 | 250,885 | -31,931 | 0.02% | 3,933,595 |
| 2012-05-14 | 2012-05-10 | 15.872 | 282,816 | +5,702 | 0.02% | 4,488,797 |
| 2012-05-11 | 2012-05-09 | 16.345 | 277,114 | +11,404 | 0.02% | 4,529,516 |
| 2012-05-10 | 2012-05-08 | 16.924 | 265,710 | +2,280 | 0.02% | 4,496,894 |
| 2012-05-09 | 2012-05-07 | 16.836 | 263,430 | +5,702 | 0.02% | 4,435,207 |
| 2012-05-08 | 2012-05-04 | 17.398 | 257,728 | +18,247 | 0.02% | 4,483,846 |
| 2012-05-07 | 2012-05-03 | 17.748 | 239,481 | +31,930 | 0.01% | 4,250,392 |
| 2012-05-04 | 2012-05-02 | 18.134 | 207,551 | -25,088 | 0.01% | 3,763,768 |
| 2012-05-03 | 2012-04-30 | 18.380 | 232,639 | -2,281 | 0.01% | 4,275,838 |
| 2012-04-26 | 2012-04-24 | 18.064 | 234,920 | -3,421 | 0.01% | 4,243,602 |
| 2012-04-23 | 2012-04-19 | 18.204 | 238,341 | -4,562 | 0.01% | 4,338,839 |
| 2012-04-20 | 2012-04-18 | 17.854 | 242,903 | +5,702 | 0.01% | 4,336,687 |
| 2012-04-19 | 2012-04-17 | 18.169 | 237,201 | +34,212 | 0.01% | 4,309,766 |
| 2012-04-18 | 2012-04-16 | 19.116 | 202,989 | +2,281 | 0.01% | 3,880,399 |
| 2012-04-17 | 2012-04-13 | 19.432 | 200,708 | -22,808 | 0.01% | 3,900,155 |
| 2012-04-16 | 2012-04-12 | 18.766 | 223,516 | -57,019 | 0.01% | 4,194,400 |
| 2012-04-11 | 2012-04-05 | 18.380 | 280,535 | +26,229 | 0.02% | 5,156,153 |
| 2012-04-10 | 2012-04-03 | 18.380 | 254,306 | -10,264 | 0.02% | 4,674,071 |
| 2012-04-05 | 2012-04-02 | 17.783 | 264,570 | -3,421 | 0.02% | 4,704,961 |
| 2012-04-03 | 2012-03-30 | 17.170 | 267,991 | -3,421 | 0.02% | 4,601,298 |
| 2012-04-02 | 2012-03-29 | 16.836 | 271,412 | -3,421 | 0.02% | 4,569,595 |
| 2012-03-29 | 2012-03-27 | 16.345 | 274,833 | -7,983 | 0.02% | 4,492,233 |
| 2012-03-28 | 2012-03-26 | 15.398 | 282,816 | +9,123 | 0.02% | 4,354,877 |
| 2012-03-26 | 2012-03-22 | 15.731 | 273,693 | +6,842 | 0.02% | 4,305,599 |
| 2012-03-23 | 2012-03-21 | 16.012 | 266,851 | +14,825 | 0.02% | 4,272,844 |
| 2012-03-22 | 2012-03-20 | 16.275 | 252,026 | +27,370 | 0.02% | 4,101,765 |
| 2012-03-20 | 2012-03-16 | 17.187 | 224,656 | +5,702 | 0.01% | 3,861,193 |
| 2012-03-19 | 2012-03-15 | 17.117 | 218,954 | +3,421 | 0.01% | 3,747,832 |
| 2012-03-16 | 2012-03-14 | 17.310 | 215,533 | +23,948 | 0.01% | 3,730,855 |
| 2012-03-15 | 2012-03-13 | 17.643 | 191,585 | +43,335 | 0.01% | 3,380,157 |
| 2012-03-14 | 2012-03-12 | 17.713 | 148,250 | -1,141 | 0.01% | 2,625,993 |
| 2012-03-13 | 2012-03-09 | 17.783 | 149,391 | -5,702 | 0.01% | 2,656,684 |
| 2012-03-12 | 2012-03-08 | 17.854 | 155,093 | +7,983 | 0.01% | 2,768,965 |
| 2012-03-09 | 2012-03-07 | 17.292 | 147,110 | +3,421 | 0.01% | 2,543,880 |
| 2012-03-08 | 2012-03-06 | 17.187 | 143,689 | +42,194 | 0.01% | 2,469,602 |
| 2012-03-07 | 2012-03-05 | 18.415 | 101,495 | -53,598 | 0.01% | 1,869,009 |
| 2012-03-06 | 2012-03-02 | 18.941 | 155,093 | +9,123 | 0.01% | 2,937,605 |
| 2012-03-05 | 2012-03-01 | 18.625 | 145,970 | +4,562 | 0.01% | 2,718,727 |
| 2012-02-28 | 2012-02-24 | 19.818 | 141,408 | -47,896 | 0.01% | 2,802,398 |
| 2012-02-27 | 2012-02-23 | 19.222 | 189,304 | +5,702 | 0.01% | 3,638,713 |
| 2012-02-24 | 2012-02-22 | 19.397 | 183,602 | -2,281 | 0.01% | 3,561,312 |
| 2012-02-23 | 2012-02-21 | 19.257 | 185,883 | +28,509 | 0.01% | 3,579,476 |
| 2012-02-22 | 2012-02-20 | 19.222 | 157,374 | +1,141 | 0.01% | 3,024,969 |
| 2012-02-21 | 2012-02-17 | 18.625 | 156,233 | -34,212 | 0.01% | 2,909,878 |
| 2012-02-17 | 2012-02-15 | 18.450 | 190,445 | -17,106 | 0.01% | 3,513,684 |
| 2012-02-15 | 2012-02-13 | 17.327 | 207,551 | +1,141 | 0.01% | 3,596,327 |
| 2012-02-14 | 2012-02-10 | 17.573 | 206,410 | +21,667 | 0.01% | 3,627,237 |
| 2012-02-13 | 2012-02-09 | 18.310 | 184,743 | -7,983 | 0.01% | 3,382,563 |
| 2012-02-10 | 2012-02-08 | 17.854 | 192,726 | -3,421 | 0.01% | 3,440,848 |
| 2012-02-08 | 2012-02-06 | 16.626 | 196,147 | +21,668 | 0.01% | 3,261,125 |
| 2012-02-07 | 2012-02-03 | 16.731 | 174,479 | +3,421 | 0.01% | 2,919,234 |
| 2012-02-06 | 2012-02-02 | 16.836 | 171,058 | +2,281 | 0.01% | 2,879,997 |
| 2012-02-02 | 2012-01-31 | 16.451 | 168,777 | -11,404 | 0.01% | 2,776,474 |
| 2012-02-01 | 2012-01-30 | 16.556 | 180,181 | +2,281 | 0.01% | 2,983,036 |
| 2012-01-31 | 2012-01-27 | 17.713 | 177,900 | +11,403 | 0.01% | 3,151,191 |
| 2012-01-30 | 2012-01-26 | 17.924 | 166,497 | -2,280 | 0.01% | 2,984,247 |
| 2012-01-27 | 2012-01-20 | 16.784 | 168,777 | -1,141 | 0.01% | 2,832,713 |
| 2012-01-26 | 2012-01-19 | 16.819 | 169,918 | -6,842 | 0.01% | 2,857,824 |
| 2012-01-20 | 2012-01-18 | 16.065 | 176,760 | -2,281 | 0.01% | 2,839,598 |
| 2012-01-19 | 2012-01-17 | 15.924 | 179,041 | -38,773 | 0.01% | 2,851,122 |
| 2012-01-18 | 2012-01-16 | 14.364 | 217,814 | +7,983 | 0.01% | 3,128,579 |
| 2012-01-13 | 2012-01-11 | 14.732 | 209,831 | -3,422 | 0.01% | 3,091,195 |
| 2012-01-12 | 2012-01-10 | 14.574 | 213,253 | -11,403 | 0.01% | 3,107,947 |
| 2012-01-11 | 2012-01-09 | 14.136 | 224,656 | -57,020 | 0.01% | 3,175,634 |
| 2012-01-10 | 2012-01-06 | 13.662 | 281,676 | -2,281 | 0.02% | 3,848,263 |
| 2012-01-09 | 2012-01-05 | 14.504 | 283,957 | +15,966 | 0.02% | 4,118,466 |
| 2012-01-06 | 2012-01-04 | 15.188 | 267,991 | +11,404 | 0.02% | 4,070,198 |
| 2011-12-29 | 2011-12-23 | 16.030 | 256,587 | -2,281 | 0.02% | 4,112,996 |
| 2011-12-21 | 2011-12-19 | 15.328 | 258,868 | +18,246 | 0.02% | 3,967,960 |
| 2011-12-19 | 2011-12-15 | 15.223 | 240,622 | +7,983 | 0.01% | 3,662,963 |
| 2011-12-14 | 2011-12-12 | 16.468 | 232,639 | +10,263 | 0.01% | 3,831,118 |
| 2011-12-13 | 2011-12-09 | 16.907 | 222,376 | +2,281 | 0.01% | 3,759,606 |
| 2011-12-12 | 2011-12-08 | 17.538 | 220,095 | -2,281 | 0.01% | 3,860,003 |
| 2011-12-08 | 2011-12-06 | 17.468 | 222,376 | +2,281 | 0.01% | 3,884,407 |
| 2011-12-07 | 2011-12-05 | 17.994 | 220,095 | -2,281 | 0.01% | 3,960,363 |
| 2011-12-06 | 2011-12-02 | 17.713 | 222,376 | +39,914 | 0.01% | 3,939,007 |
| 2011-12-05 | 2011-12-01 | 17.854 | 182,462 | -6,842 | 0.01% | 3,257,599 |
| 2011-12-02 | 2011-11-30 | 15.381 | 189,304 | +10,263 | 0.01% | 2,911,634 |
| 2011-11-30 | 2011-11-28 | 16.240 | 179,041 | -4,561 | 0.01% | 2,907,642 |
| 2011-11-29 | 2011-11-25 | 15.749 | 183,602 | +4,561 | 0.01% | 2,891,553 |
| 2011-11-25 | 2011-11-23 | 15.784 | 179,041 | +17,106 | 0.01% | 2,826,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 161,935 | -2,281 | 0.01% | 2,584,399 |
| 2011-11-23 | 2011-11-21 | 15.170 | 164,216 | +4,562 | 0.01% | 2,491,202 |
| 2011-11-18 | 2011-11-16 | 17.310 | 159,654 | +11,404 | 0.01% | 2,763,595 |
| 2011-11-17 | 2011-11-15 | 17.713 | 148,250 | +2,280 | 0.01% | 2,625,993 |
| 2011-11-16 | 2011-11-14 | 18.169 | 145,970 | -4,561 | 0.01% | 2,652,167 |
| 2011-11-15 | 2011-11-11 | 17.433 | 150,531 | +5,702 | 0.01% | 2,624,157 |
| 2011-11-14 | 2011-11-10 | 17.345 | 144,829 | +4,561 | 0.01% | 2,512,056 |
| 2011-11-11 | 2011-11-09 | 18.871 | 140,268 | -2,280 | 0.01% | 2,646,966 |
| 2011-11-09 | 2011-11-07 | 18.801 | 142,548 | -7,983 | 0.01% | 2,679,991 |
| 2011-11-07 | 2011-11-03 | 17.994 | 150,531 | +5,702 | 0.01% | 2,708,637 |
| 2011-11-04 | 2011-11-02 | 18.415 | 144,829 | +20,527 | 0.01% | 2,666,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 124,302 | -2,281 | 0.01% | 2,171,275 |
| 2011-11-02 | 2011-10-31 | 17.959 | 126,583 | +1,140 | 0.01% | 2,273,279 |
| 2011-11-01 | 2011-10-28 | 17.327 | 125,443 | +27,370 | 0.01% | 2,173,606 |
| 2011-10-31 | 2011-10-27 | 17.415 | 98,073 | -49,037 | 0.01% | 1,707,954 |
| 2011-10-28 | 2011-10-26 | 15.328 | 147,110 | +6,842 | 0.01% | 2,254,920 |
| 2011-10-27 | 2011-10-25 | 14.065 | 140,268 | +2,281 | 0.01% | 1,972,924 |
| 2011-10-26 | 2011-10-24 | 14.241 | 137,987 | +5,702 | 0.01% | 1,965,041 |
| 2011-10-25 | 2011-10-21 | 13.767 | 132,285 | +17,106 | 0.01% | 1,821,200 |
| 2011-10-24 | 2011-10-20 | 13.995 | 115,179 | +1,140 | 0.01% | 1,611,958 |
| 2011-10-20 | 2011-10-18 | 14.907 | 114,039 | +7,983 | 0.01% | 1,700,003 |
| 2011-10-19 | 2011-10-17 | 16.766 | 106,056 | -2,281 | 0.01% | 1,778,159 |
| 2011-10-18 | 2011-10-14 | 15.083 | 108,337 | +2,281 | 0.01% | 1,634,002 |
| 2011-10-17 | 2011-10-13 | 16.047 | 106,056 | +4,561 | 0.01% | 1,701,899 |
| 2011-10-14 | 2011-10-12 | 14.644 | 101,495 | -1,140 | 0.01% | 1,486,307 |
| 2011-10-13 | 2011-10-11 | 13.399 | 102,635 | -3,421 | 0.01% | 1,375,201 |
| 2011-10-12 | 2011-10-10 | 12.487 | 106,056 | -2,281 | 0.01% | 1,324,319 |
| 2011-10-11 | 2011-10-07 | 12.733 | 108,337 | -3,421 | 0.01% | 1,379,402 |
| 2011-10-10 | 2011-10-06 | 10.856 | 111,758 | -11,404 | 0.01% | 1,213,240 |
| 2011-10-07 | 2011-10-04 | 9.909 | 123,162 | +5,702 | 0.01% | 1,220,401 |
| 2011-10-06 | 2011-10-03 | 10.523 | 117,460 | +10,264 | 0.01% | 1,236,001 |
| 2011-10-04 | 2011-09-30 | 11.803 | 107,196 | +5,701 | 0.01% | 1,265,235 |
| 2011-10-03 | 2011-09-28 | 13.311 | 101,495 | -9,123 | 0.01% | 1,351,026 |
| 2011-09-30 | 2011-09-27 | 12.873 | 110,618 | -3,421 | 0.01% | 1,423,965 |
| 2011-09-28 | 2011-09-26 | 11.294 | 114,039 | +13,685 | 0.01% | 1,288,002 |
| 2011-09-27 | 2011-09-23 | 12.697 | 100,354 | -5,702 | 0.01% | 1,274,238 |
| 2011-09-26 | 2011-09-22 | 12.978 | 106,056 | +2,281 | 0.01% | 1,376,399 |
| 2011-09-23 | 2011-09-21 | 13.750 | 103,775 | -7,983 | 0.01% | 1,426,876 |
| 2011-09-22 | 2011-09-20 | 13.802 | 111,758 | +3,421 | 0.01% | 1,542,520 |
| 2011-09-21 | 2011-09-19 | 14.539 | 108,337 | +12,544 | 0.01% | 1,575,102 |
| 2011-09-19 | 2011-09-15 | 15.591 | 95,793 | -13,684 | 0.01% | 1,493,527 |
| 2011-09-16 | 2011-09-14 | 15.135 | 109,477 | -4,562 | 0.01% | 1,656,957 |
| 2011-09-15 | 2011-09-12 | 15.872 | 114,039 | +17,106 | 0.01% | 1,810,003 |
| 2011-09-14 | 2011-09-09 | 17.889 | 96,933 | +4,562 | 0.01% | 1,734,001 |
| 2011-09-12 | 2011-09-08 | 18.590 | 92,371 | +5,702 | 0.01% | 1,717,192 |
| 2011-09-09 | 2011-09-07 | 18.310 | 86,669 | +22,807 | 0.01% | 1,586,871 |
| 2011-09-08 | 2011-09-06 | 18.695 | 63,862 | +11,404 | 0.00% | 1,193,925 |
| 2011-09-07 | 2011-09-05 | 20.414 | 52,458 | +6,842 | 0.00% | 1,070,883 |
| 2011-09-05 | 2011-09-01 | 23.431 | 45,616 | -9,123 | 0.00% | 1,068,811 |
| 2011-09-02 | 2011-08-31 | 22.975 | 54,739 | -6,842 | 0.00% | 1,257,609 |
| 2011-09-01 | 2011-08-30 | 22.063 | 61,581 | -5,702 | 0.00% | 1,358,641 |
| 2011-08-31 | 2011-08-29 | 21.045 | 67,283 | -2,281 | 0.00% | 1,416,003 |
| 2011-08-30 | 2011-08-26 | 20.239 | 69,564 | +2,281 | 0.00% | 1,407,887 |
| 2011-08-29 | 2011-08-25 | 21.045 | 67,283 | +7,983 | 0.00% | 1,416,003 |
| 2011-08-25 | 2011-08-23 | 21.431 | 59,300 | -5,702 | 0.00% | 1,270,876 |
| 2011-08-24 | 2011-08-22 | 20.169 | 65,002 | +4,561 | 0.00% | 1,310,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 60,441 | +14,825 | 0.00% | 1,274,129 |
| 2011-08-18 | 2011-08-16 | 25.044 | 45,616 | -5,701 | 0.00% | 1,142,412 |
| 2011-08-17 | 2011-08-15 | 24.553 | 51,317 | -6,843 | 0.00% | 1,259,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 58,160 | +9,123 | 0.00% | 1,321,925 |
| 2011-08-15 | 2011-08-11 | 23.396 | 49,037 | -5,702 | 0.00% | 1,147,248 |
| 2011-08-12 | 2011-08-10 | 24.764 | 54,739 | +6,843 | 0.00% | 1,355,530 |
| 2011-08-11 | 2011-08-09 | 24.553 | 47,896 | +1,140 | 0.00% | 1,175,993 |
| 2011-08-10 | 2011-08-08 | 25.290 | 46,756 | -2,281 | 0.00% | 1,182,443 |
| 2011-08-09 | 2011-08-05 | 26.131 | 49,037 | +2,281 | 0.00% | 1,281,408 |
| 2011-08-08 | 2011-08-04 | 26.938 | 46,756 | +6,842 | 0.00% | 1,259,523 |
| 2011-08-04 | 2011-08-02 | 26.552 | 39,914 | +1,141 | 0.00% | 1,059,811 |
| 2011-08-03 | 2011-08-01 | 27.570 | 38,773 | +1,140 | 0.00% | 1,068,955 |
| 2011-08-02 | 2011-07-29 | 27.464 | 37,633 | +3,421 | 0.00% | 1,033,566 |
| 2011-07-19 | 2011-07-15 | 29.148 | 34,212 | +12,545 | 0.00% | 997,211 |
| 2011-07-06 | 2011-07-04 | 28.482 | 21,667 | -4,562 | 0.00% | 617,110 |
| 2011-07-05 | 2011-06-30 | 26.763 | 26,229 | +3,421 | 0.00% | 701,962 |
| 2011-06-29 | 2011-06-27 | 27.885 | 22,808 | -1,140 | 0.00% | 636,007 |
| 2011-06-28 | 2011-06-24 | 27.008 | 23,948 | -10,264 | 0.00% | 646,796 |
| 2011-06-24 | 2011-06-22 | 25.360 | 34,212 | -4,561 | 0.00% | 867,609 |
| 2011-06-22 | 2011-06-20 | 22.063 | 38,773 | +1,140 | 0.00% | 855,436 |
| 2011-06-21 | 2011-06-17 | 23.220 | 37,633 | +1,141 | 0.00% | 873,845 |
| 2011-06-20 | 2011-06-16 | 24.027 | 36,492 | +5,702 | 0.00% | 876,790 |
| 2011-06-15 | 2011-06-13 | 23.816 | 30,790 | +5,701 | 0.00% | 733,309 |
| 2011-06-13 | 2011-06-09 | 25.184 | 25,089 | +11,404 | 0.00% | 631,852 |
| 2011-06-10 | 2011-06-08 | 26.026 | 13,685 | +2,281 | 0.00% | 356,169 |
| 2011-06-01 | 2011-05-30 | 27.219 | 11,404 | -5,702 | 0.00% | 310,403 |
| 2011-05-31 | 2011-05-27 | 26.798 | 17,106 | -5,702 | 0.00% | 458,405 |
| 2011-05-26 | 2011-05-24 | 25.570 | 22,808 | -11,404 | 0.00% | 583,206 |
| 2011-05-20 | 2011-05-18 | 26.026 | 34,212 | +11,404 | 0.00% | 890,410 |
| 2011-05-17 | 2011-05-13 | 27.710 | 22,808 | +11,404 | 0.00% | 632,007 |
| 2011-04-29 | 2011-04-27 | 111.985 | 11,404 | +5,743 | 0.00% | 1,277,073 |
| 2011-04-26 | 2011-04-20 | 104.036 | 5,661 | -2,831 | 0.00% | 588,949 |
| 2011-04-21 | 2011-04-19 | 101.740 | 8,492 | +2,831 | 0.00% | 863,976 |
| 2011-04-20 | 2011-04-18 | 103.330 | 5,661 | -2,831 | 0.00% | 584,949 |
| 2011-04-19 | 2011-04-15 | 101.033 | 8,492 | -3,397 | 0.00% | 857,976 |
| 2011-04-13 | 2011-04-11 | 99.797 | 11,889 | +3,397 | 0.00% | 1,186,487 |
| 2011-04-12 | 2011-04-08 | 101.387 | 8,492 | +2,831 | 0.00% | 860,976 |
| 2011-03-28 | 2011-03-24 | 88.493 | 5,661 | -2,831 | 0.00% | 500,957 |
| 2011-03-25 | 2011-03-23 | 87.256 | 8,492 | +2,831 | 0.00% | 740,979 |
| 2011-03-23 | 2011-03-21 | 84.607 | 5,661 | -1,133 | 0.00% | 478,959 |
| 2011-03-22 | 2011-03-18 | 81.604 | 6,794 | -1,698 | 0.00% | 554,417 |
| 2011-03-21 | 2011-03-17 | 79.308 | 8,492 | +2,831 | 0.00% | 673,481 |
| 2011-03-15 | 2011-03-11 | 79.838 | 5,661 | -2,831 | 0.00% | 451,961 |
| 2011-03-14 | 2011-03-10 | 79.308 | 8,492 | +2,831 | 0.00% | 673,481 |
| 2011-03-11 | 2011-03-09 | 82.840 | 5,661 | -2,831 | 0.00% | 468,959 |
| 2011-03-09 | 2011-03-07 | 75.069 | 8,492 | +2,831 | 0.00% | 637,482 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,661 | -5,662 | 0.00% | 401,965 |
| 2011-03-01 | 2011-02-25 | 66.626 | 11,323 | -1,698 | 0.00% | 754,401 |
| 2011-02-28 | 2011-02-24 | 65.213 | 13,021 | +1,698 | 0.00% | 849,132 |
| 2011-02-23 | 2011-02-21 | 68.604 | 11,323 | +2,831 | 0.00% | 776,801 |
| 2011-02-21 | 2011-02-17 | 69.310 | 8,492 | -3,963 | 0.00% | 588,584 |
| 2011-02-16 | 2011-02-14 | 67.544 | 12,455 | -5,662 | 0.00% | 841,261 |
| 2011-02-14 | 2011-02-10 | 62.174 | 18,117 | +1,133 | 0.00% | 1,126,414 |
| 2011-02-11 | 2011-02-09 | 63.941 | 16,984 | +2,830 | 0.00% | 1,085,970 |
| 2011-02-10 | 2011-02-08 | 66.626 | 14,154 | +2,831 | 0.00% | 943,018 |
| 2011-02-09 | 2011-02-07 | 68.392 | 11,323 | +2,831 | 0.00% | 774,401 |
| 2011-02-07 | 2011-01-31 | 68.533 | 8,492 | -2,831 | 0.00% | 581,984 |
| 2011-02-01 | 2011-01-28 | 67.968 | 11,323 | +2,831 | 0.00% | 769,601 |
| 2011-01-28 | 2011-01-26 | 68.745 | 8,492 | -2,831 | 0.00% | 583,784 |
| 2011-01-21 | 2011-01-19 | 68.321 | 11,323 | -2,831 | 0.00% | 773,601 |
| 2011-01-19 | 2011-01-17 | 66.696 | 14,154 | +2,831 | 0.00% | 944,018 |
| 2011-01-18 | 2011-01-14 | 68.816 | 11,323 | +2,831 | 0.00% | 779,201 |
| 2011-01-17 | 2011-01-13 | 70.653 | 8,492 | +2,831 | 0.00% | 599,983 |
| 2011-01-13 | 2011-01-11 | 72.419 | 5,661 | -2,831 | 0.00% | 409,964 |
| 2011-01-11 | 2011-01-07 | 72.066 | 8,492 | +2,264 | 0.00% | 611,983 |
| 2011-01-06 | 2011-01-04 | 67.968 | 6,228 | -3,963 | 0.00% | 423,305 |
| 2011-01-05 | 2011-01-03 | 64.506 | 10,191 | -2,830 | 0.00% | 657,380 |
| 2010-12-30 | 2010-12-28 | 61.680 | 13,021 | -1,699 | 0.00% | 803,134 |
| 2010-12-29 | 2010-12-24 | 62.245 | 14,720 | +1,699 | 0.00% | 916,248 |
| 2010-12-28 | 2010-12-22 | 63.093 | 13,021 | +2,830 | 0.00% | 821,533 |
| 2010-12-03 | 2010-12-01 | 64.506 | 10,191 | -8,492 | 0.00% | 657,380 |
| 2010-12-02 | 2010-11-30 | 63.234 | 18,683 | +1,699 | 0.00% | 1,181,405 |
| 2010-12-01 | 2010-11-29 | 61.327 | 16,984 | +2,830 | 0.00% | 1,041,571 |
| 2010-11-30 | 2010-11-26 | 60.832 | 14,154 | +1,133 | 0.00% | 861,017 |
| 2010-11-26 | 2010-11-24 | 61.468 | 13,021 | +1,132 | 0.00% | 800,374 |
| 2010-11-24 | 2010-11-22 | 63.658 | 11,889 | -566 | 0.00% | 756,832 |
| 2010-11-17 | 2010-11-15 | 63.941 | 12,455 | +1,132 | 0.00% | 796,382 |
| 2010-11-16 | 2010-11-12 | 66.272 | 11,323 | +5,662 | 0.00% | 750,401 |
| 2010-11-15 | 2010-11-11 | 69.805 | 5,661 | -2,831 | 0.00% | 395,166 |
| 2010-11-12 | 2010-11-10 | 69.098 | 8,492 | +2,831 | 0.00% | 586,784 |
| 2010-11-10 | 2010-11-08 | 71.006 | 5,661 | +3,396 | 0.00% | 401,965 |
| 2010-11-05 | 2010-11-03 | 71.183 | 2,265 | -1,698 | 0.00% | 161,229 |
| 2010-11-04 | 2010-11-02 | 70.158 | 3,963 | -1,698 | 0.00% | 278,037 |
| 2010-11-01 | 2010-10-28 | 67.049 | 5,661 | -3,964 | 0.00% | 379,567 |
| 2010-10-29 | 2010-10-27 | 67.261 | 9,625 | +2,831 | 0.00% | 647,391 |
| 2010-10-27 | 2010-10-25 | 71.359 | 6,794 | -2,831 | 0.00% | 484,815 |
| 2010-10-26 | 2010-10-22 | 70.300 | 9,625 | +5,662 | 0.00% | 676,633 |
| 2010-10-25 | 2010-10-21 | 70.829 | 3,963 | -2,831 | 0.00% | 280,697 |
| 2010-10-22 | 2010-10-20 | 70.582 | 6,794 | +2,831 | 0.00% | 479,535 |
| 2010-10-15 | 2010-10-13 | 70.370 | 3,963 | -2,831 | 0.00% | 278,877 |
| 2010-10-14 | 2010-10-12 | 63.941 | 6,794 | +2,831 | 0.00% | 434,414 |
| 2010-10-13 | 2010-10-11 | 65.001 | 3,963 | -2,831 | 0.00% | 257,597 |
| 2010-10-12 | 2010-10-08 | 64.153 | 6,794 | +2,831 | 0.00% | 435,854 |
| 2010-10-08 | 2010-10-06 | 66.414 | 3,963 | -566 | 0.00% | 263,197 |
| 2010-10-05 | 2010-09-30 | 64.223 | 4,529 | -2,831 | 0.00% | 290,868 |
| 2010-10-04 | 2010-09-29 | 61.609 | 7,360 | -566 | 0.00% | 453,444 |
| 2010-09-30 | 2010-09-28 | 61.115 | 7,926 | +2,831 | 0.00% | 484,395 |
| 2010-09-29 | 2010-09-27 | 62.952 | 5,095 | -1,699 | 0.00% | 320,739 |
| 2010-09-28 | 2010-09-24 | 60.126 | 6,794 | +1,699 | 0.00% | 408,493 |
| 2010-09-27 | 2010-09-22 | 61.185 | 5,095 | -2,831 | 0.00% | 311,739 |
| 2010-09-22 | 2010-09-20 | 60.337 | 7,926 | +1,698 | 0.00% | 478,235 |
| 2010-09-21 | 2010-09-17 | 61.680 | 6,228 | -1,698 | 0.00% | 384,142 |
| 2010-09-20 | 2010-09-16 | 58.430 | 7,926 | -1,132 | 0.00% | 463,115 |
| 2010-09-17 | 2010-09-15 | 57.158 | 9,058 | +4,529 | 0.00% | 517,738 |
| 2010-09-16 | 2010-09-14 | 60.479 | 4,529 | -2,265 | 0.00% | 273,908 |
| 2010-09-15 | 2010-09-13 | 57.441 | 6,794 | +1,133 | 0.00% | 390,252 |
| 2010-09-13 | 2010-09-09 | 55.109 | 5,661 | -1,133 | 0.00% | 311,973 |
| 2010-09-06 | 2010-09-02 | 53.131 | 6,794 | -1,132 | 0.00% | 360,971 |
| 2010-09-03 | 2010-09-01 | 51.788 | 7,926 | -6,794 | 0.00% | 410,476 |
| 2010-08-31 | 2010-08-27 | 49.033 | 14,720 | +2,831 | 0.00% | 721,766 |
| 2010-08-27 | 2010-08-25 | 49.598 | 11,889 | +2,264 | 0.00% | 589,674 |
| 2010-08-26 | 2010-08-24 | 51.647 | 9,625 | -3,396 | 0.00% | 497,104 |
| 2010-08-20 | 2010-08-18 | 51.223 | 13,021 | -2,831 | 0.00% | 666,978 |
| 2010-08-13 | 2010-08-11 | 49.952 | 15,852 | +2,831 | 0.00% | 791,831 |
| 2010-08-12 | 2010-08-10 | 51.577 | 13,021 | +2,830 | 0.00% | 671,578 |
| 2010-08-11 | 2010-08-09 | 52.636 | 10,191 | -2,830 | 0.00% | 536,417 |
| 2010-08-10 | 2010-08-06 | 52.000 | 13,021 | +2,830 | 0.00% | 677,098 |
| 2010-07-30 | 2010-07-28 | 51.365 | 10,191 | -2,830 | 0.00% | 523,456 |
| 2010-07-29 | 2010-07-27 | 50.022 | 13,021 | +2,830 | 0.00% | 651,339 |
| 2010-07-27 | 2010-07-23 | 51.153 | 10,191 | -3,397 | 0.00% | 521,296 |
| 2010-07-26 | 2010-07-22 | 47.761 | 13,588 | -2,830 | 0.00% | 648,980 |
| 2010-06-24 | 2010-06-22 | 45.076 | 16,418 | -5,662 | 0.00% | 740,065 |
| 2010-06-07 | 2010-06-03 | 42.816 | 22,080 | -3,963 | 0.01% | 945,368 |
| 2010-05-28 | 2010-05-26 | 41.614 | 26,043 | +5,662 | 0.01% | 1,083,766 |
| 2010-05-17 | 2010-05-13 | 43.392 | 20,381 | -987 | 0.01% | 884,366 |
| 2010-05-14 | 2010-05-12 | 40.973 | 21,368 | -1,687 | 0.01% | 875,514 |
| 2010-05-12 | 2010-05-10 | 41.613 | 23,055 | +2,811 | 0.01% | 959,395 |
| 2010-04-30 | 2010-04-28 | 45.668 | 20,244 | +1,125 | 0.01% | 924,502 |
| 2010-04-22 | 2010-04-20 | 49.509 | 19,119 | +1,125 | 0.01% | 946,566 |
| 2010-04-19 | 2010-04-15 | 53.706 | 17,994 | +562 | 0.01% | 966,387 |
| 2010-04-15 | 2010-04-13 | 52.639 | 17,432 | +562 | 0.01% | 917,604 |
| 2010-04-14 | 2010-04-12 | 54.631 | 16,870 | +5,624 | 0.00% | 921,622 |
| 2010-04-07 | 2010-03-31 | 53.493 | 11,246 | -2,250 | 0.00% | 601,579 |
| 2010-03-26 | 2010-03-24 | 51.785 | 13,496 | -1,124 | 0.00% | 698,897 |
| 2010-03-25 | 2010-03-23 | 50.007 | 14,620 | -2,812 | 0.00% | 731,104 |
| 2010-03-24 | 2010-03-22 | 49.651 | 17,432 | +2,812 | 0.01% | 865,524 |
| 2010-03-23 | 2010-03-19 | 51.003 | 14,620 | -2,812 | 0.00% | 745,664 |
| 2010-03-22 | 2010-03-18 | 51.145 | 17,432 | +2,812 | 0.01% | 891,564 |
| 2010-03-19 | 2010-03-17 | 51.714 | 14,620 | -2,812 | 0.00% | 756,064 |
| 2010-03-18 | 2010-03-16 | 50.292 | 17,432 | +2,812 | 0.01% | 876,684 |
| 2010-03-15 | 2010-03-11 | 52.639 | 14,620 | +562 | 0.00% | 769,583 |
| 2010-03-09 | 2010-03-05 | 51.430 | 14,058 | -5,623 | 0.00% | 723,000 |
| 2010-03-04 | 2010-03-02 | 51.074 | 19,681 | -3,374 | 0.01% | 1,005,190 |
| 2010-03-03 | 2010-03-01 | 50.078 | 23,055 | -1,125 | 0.01% | 1,154,554 |
| 2010-03-01 | 2010-02-25 | 47.020 | 24,180 | -1,687 | 0.01% | 1,136,932 |
| 2010-02-22 | 2010-02-18 | 47.660 | 25,867 | +2,812 | 0.01% | 1,232,814 |
| 2010-02-18 | 2010-02-12 | 47.446 | 23,055 | -1,125 | 0.01% | 1,093,875 |
| 2010-02-12 | 2010-02-10 | 48.087 | 24,180 | -1,124 | 0.01% | 1,162,732 |
| 2010-02-08 | 2010-02-04 | 47.517 | 25,304 | +1,124 | 0.01% | 1,202,381 |
| 2010-02-04 | 2010-02-02 | 49.082 | 24,180 | +1,125 | 0.01% | 1,186,812 |
| 2010-02-03 | 2010-02-01 | 51.145 | 23,055 | -1,125 | 0.01% | 1,179,154 |
| 2010-02-01 | 2010-01-28 | 45.241 | 24,180 | +1,125 | 0.01% | 1,093,931 |
| 2010-01-26 | 2010-01-22 | 48.158 | 23,055 | +1,687 | 0.01% | 1,110,275 |
| 2010-01-25 | 2010-01-21 | 49.651 | 21,368 | +2,811 | 0.01% | 1,060,952 |
| 2010-01-21 | 2010-01-19 | 51.928 | 18,557 | +1,125 | 0.01% | 963,623 |
| 2010-01-20 | 2010-01-18 | 49.794 | 17,432 | +2,249 | 0.01% | 868,004 |
| 2010-01-19 | 2010-01-15 | 50.932 | 15,183 | +1,687 | 0.00% | 773,299 |
| 2010-01-18 | 2010-01-14 | 52.212 | 13,496 | +2,812 | 0.00% | 704,657 |
| 2010-01-08 | 2010-01-06 | 55.484 | 10,684 | +2,812 | 0.00% | 592,796 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,872 | +1,124 | 0.00% | 421,654 |
| 2009-12-10 | 2009-12-08 | 59.752 | 6,748 | -562 | 0.00% | 403,210 |
| 2009-12-04 | 2009-12-02 | 61.886 | 7,310 | -2,812 | 0.00% | 452,390 |
| 2009-12-01 | 2009-11-27 | 53.279 | 10,122 | +1,687 | 0.00% | 539,293 |
| 2009-11-26 | 2009-11-24 | 58.330 | 8,435 | +2,812 | 0.00% | 492,012 |
| 2009-11-17 | 2009-11-13 | 59.468 | 5,623 | -2,812 | 0.00% | 334,388 |
| 2009-11-16 | 2009-11-12 | 57.547 | 8,435 | +3,374 | 0.00% | 485,412 |
| 2009-11-13 | 2009-11-11 | 59.041 | 5,061 | +2,812 | 0.00% | 298,807 |
| 2009-11-09 | 2009-11-05 | 58.330 | 2,249 | +1,687 | 0.00% | 131,184 |
| 2009-10-19 | 2009-10-15 | 64.021 | 562 | +562 | 0.00% | 35,980 |
| 2009-10-07 | 2009-10-05 | 63.238 | 0 | -2,812 | ||
| 2009-10-06 | 2009-10-02 | 62.029 | 2,812 | +2,812 | 0.00% | 174,425 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -1,125 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 1,125 | +1,125 | 0.00% | 60,819 |
| 2009-08-06 | 2009-08-04 | 65.585 | 0 | -1,687 | ||
| 2009-08-05 | 2009-08-03 | 64.234 | 1,687 | -2,812 | 0.00% | 108,363 |
| 2009-07-31 | 2009-07-29 | 59.824 | 4,499 | +2,812 | 0.00% | 269,146 |
| 2009-07-30 | 2009-07-28 | 63.523 | 1,687 | -2,812 | 0.00% | 107,163 |
| 2009-07-29 | 2009-07-27 | 63.025 | 4,499 | -562 | 0.00% | 283,548 |
| 2009-07-28 | 2009-07-24 | 60.606 | 5,061 | +2,812 | 0.00% | 306,727 |
| 2009-07-17 | 2009-07-15 | 56.267 | 2,249 | -1,125 | 0.00% | 126,544 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,374 | -562 | 0.00% | 191,045 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,936 | +562 | 0.00% | 196,268 |
| 2009-06-26 | 2009-06-24 | 53.919 | 3,374 | -1,687 | 0.00% | 181,924 |
| 2009-06-17 | 2009-06-15 | 58.401 | 5,061 | +562 | 0.00% | 295,567 |
| 2009-06-15 | 2009-06-11 | 58.757 | 4,499 | +2,812 | 0.00% | 264,346 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,687 | -5,623 | 0.00% | 102,362 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,310 | +5,623 | 0.00% | 433,151 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,687 | -2,812 | 0.00% | 110,643 |
| 2009-06-05 | 2009-06-03 | 60.677 | 4,499 | -2,811 | 0.00% | 272,987 |
| 2009-06-04 | 2009-06-02 | 60.393 | 7,310 | +5,623 | 0.00% | 441,470 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | -2,812 | 0.00% | 106,683 |
| 2009-06-02 | 2009-05-29 | 60.108 | 4,499 | -3,373 | 0.00% | 270,427 |
| 2009-05-29 | 2009-05-26 | 56.907 | 7,872 | +562 | 0.00% | 447,973 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,310 | +2,825 | 0.00% | 447,526 |
| 2009-05-22 | 2009-05-20 | 63.076 | 4,485 | -2,803 | 0.00% | 282,897 |
| 2009-05-21 | 2009-05-19 | 62.720 | 7,288 | +5,046 | 0.00% | 457,100 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,242 | -1,122 | 0.00% | 139,177 |
| 2009-05-14 | 2009-05-12 | 59.794 | 3,364 | -2,802 | 0.00% | 201,147 |
| 2009-05-12 | 2009-05-08 | 60.151 | 6,166 | +560 | 0.00% | 370,890 |
| 2009-05-07 | 2009-05-05 | 60.650 | 5,606 | +5,606 | 0.00% | 340,006 |
| 2009-04-06 | 2009-04-02 | 43.954 | 0 | -5,606 | ||
| 2009-04-01 | 2009-03-30 | 41.171 | 5,606 | +5,606 | 0.00% | 230,804 |
| 2009-03-30 | 2009-03-26 | 43.954 | 0 | -5,606 | ||
| 2009-03-27 | 2009-03-25 | 41.528 | 5,606 | +5,606 | 0.00% | 232,804 |
| 2009-03-12 | 2009-03-10 | 32.680 | 0 | -8,409 | ||
| 2009-03-11 | 2009-03-09 | 30.967 | 8,409 | +8,409 | 0.00% | 260,404 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -5,606 | ||
| 2009-02-11 | 2009-02-09 | 31.217 | 5,606 | +5,606 | 0.00% | 175,003 |
| 2009-02-10 | 2009-02-06 | 32.180 | 0 | -5,606 | ||
| 2009-02-09 | 2009-02-05 | 30.932 | 5,606 | +5,606 | 0.00% | 173,403 |
| 2009-02-06 | 2009-02-04 | 30.825 | 0 | -5,606 | ||
| 2009-02-05 | 2009-02-03 | 28.827 | 5,606 | +2,803 | 0.00% | 161,603 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | -5,606 | 0.00% | 84,501 |
| 2009-01-30 | 2009-01-23 | 28.898 | 8,409 | +5,606 | 0.00% | 243,004 |
| 2009-01-29 | 2009-01-22 | 29.255 | 2,803 | -8,409 | 0.00% | 82,001 |
| 2009-01-23 | 2009-01-21 | 29.433 | 11,212 | +11,212 | 0.00% | 330,005 |
| 2009-01-21 | 2009-01-19 | 30.468 | 0 | -22,424 | ||
| 2009-01-19 | 2009-01-15 | 27.649 | 22,424 | -9,530 | 0.01% | 620,010 |
| 2009-01-16 | 2009-01-14 | 28.006 | 31,954 | +29,151 | 0.01% | 894,909 |
| 2009-01-15 | 2009-01-13 | 27.471 | 2,803 | +2,803 | 0.00% | 77,001 |
| 2009-01-13 | 2009-01-09 | 30.611 | 0 | -2,803 | ||
| 2009-01-09 | 2009-01-07 | 31.931 | 2,803 | +2,803 | 0.00% | 89,501 |
| 2009-01-06 | 2009-01-02 | 33.679 | 0 | -1,121 | ||
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | +1,121 | 0.00% | 37,234 |
| 2009-01-02 | 2008-12-29 | 32.823 | 0 | -14,015 | ||
| 2008-12-30 | 2008-12-24 | 31.824 | 14,015 | +14,015 | 0.01% | 446,007 |
| 2008-12-17 | 2008-12-15 | 25.973 | 0 | -561 | ||
| 2008-12-16 | 2008-12-12 | 25.580 | 561 | +561 | 0.00% | 14,350 |
| 2008-12-09 | 2008-12-05 | 24.795 | 0 | -2,803 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 2,803 | +2,803 | 0.00% | 62,001 |
| 2008-12-03 | 2008-12-01 | 20.942 | 0 | -2,803 | ||
| 2008-12-01 | 2008-11-27 | 18.373 | 2,803 | -5,606 | 0.00% | 51,501 |
| 2008-11-28 | 2008-11-26 | 16.732 | 8,409 | -5,606 | 0.00% | 140,702 |
| 2008-11-27 | 2008-11-25 | 16.197 | 14,015 | +8,409 | 0.01% | 227,004 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,606 | +2,803 | 0.00% | 92,001 |
| 2008-11-24 | 2008-11-20 | 13.843 | 2,803 | -2,803 | 0.00% | 38,801 |
| 2008-11-21 | 2008-11-19 | 15.056 | 5,606 | +561 | 0.00% | 84,401 |
| 2008-11-20 | 2008-11-18 | 15.876 | 5,045 | +1,681 | 0.00% | 80,095 |
| 2008-11-19 | 2008-11-17 | 19.372 | 3,364 | -560 | 0.00% | 65,169 |
| 2008-11-18 | 2008-11-14 | 19.016 | 3,924 | +2,803 | 0.00% | 74,617 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,121 | +1,121 | 0.00% | 23,196 |
| 2008-11-13 | 2008-11-11 | 20.478 | 0 | -3,364 | ||
| 2008-11-12 | 2008-11-10 | 20.514 | 3,364 | +2,803 | 0.00% | 69,009 |
| 2008-11-03 | 2008-10-30 | 13.200 | 561 | -7,848 | 0.00% | 7,405 |
| 2008-10-31 | 2008-10-29 | 7.135 | 8,409 | +2,803 | 0.00% | 60,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 5,606 | +5,606 | 0.00% | 42,001 |
| 2008-10-27 | 2008-10-23 | 8.776 | 0 | -2,803 | ||
| 2008-10-24 | 2008-10-22 | 10.560 | 2,803 | +2,803 | 0.00% | 29,600 |
| 2008-10-21 | 2008-10-17 | 12.951 | 0 | -1,682 | ||
| 2008-10-17 | 2008-10-15 | 16.875 | 1,682 | +1,682 | 0.00% | 28,384 |
| 2008-10-10 | 2008-10-08 | 22.904 | 0 | -1,121 | ||
| 2008-10-03 | 2008-09-30 | 31.110 | 1,121 | +1,121 | 0.00% | 34,874 |
| 2008-08-27 | 2008-08-25 | 45.095 | 0 | -2,803 | ||
| 2008-08-07 | 2008-08-04 | 52.587 | 2,803 | +2,803 | 0.00% | 147,402 |
| 2008-06-20 | 2008-06-18 | 64.147 | 0 | -1,121 | ||
| 2008-06-05 | 2008-06-03 | 65.502 | 1,121 | +1,121 | 0.00% | 73,428 |
| 2008-04-02 | 2008-03-31 | 65.571 | 0 | -1,678 | ||
| 2008-03-25 | 2008-03-19 | 55.132 | 1,678 | -1,119 | 0.00% | 92,511 |
| 2008-03-20 | 2008-03-18 | 51.699 | 2,797 | +559 | 0.00% | 144,603 |
| 2008-03-17 | 2008-03-13 | 65.643 | 2,238 | +2,238 | 0.00% | 146,909 |
| 2008-03-03 | 2008-02-28 | 88.668 | 0 | -1,119 | ||
| 2008-02-29 | 2008-02-27 | 88.668 | 1,119 | +1,119 | 0.00% | 99,220 |
| 2008-02-28 | 2008-02-26 | 85.450 | 0 | -1,119 | ||
| 2008-02-26 | 2008-02-22 | 84.199 | 1,119 | +560 | 0.00% | 94,219 |
| 2008-02-25 | 2008-02-21 | 85.629 | 559 | -560 | 0.00% | 47,867 |
| 2008-02-22 | 2008-02-20 | 84.199 | 1,119 | +1,119 | 0.00% | 94,219 |
| 2008-02-18 | 2008-02-14 | 80.087 | 0 | -2,797 | ||
| 2008-02-15 | 2008-02-13 | 72.400 | 2,797 | +2,797 | 0.00% | 202,504 |
| 2008-02-14 | 2008-02-12 | 70.791 | 0 | -2,797 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 2,797 | +2,797 | 0.00% | 208,004 |
| 2007-09-03 | 2007-08-30 | 70.791 | 0 | -2,797 | ||
| 2007-08-23 | 2007-08-21 | 59.922 | 2,797 | +2,797 | 0.00% | 167,603 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -1,119 | ||
| 2007-08-20 | 2007-08-16 | 50.555 | 1,119 | +560 | 0.00% | 56,571 |
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | +559 | 0.00% | 31,698 |
| 2007-08-06 | 2007-08-02 | 65.071 | 0 | -1,119 | ||
| 2007-08-03 | 2007-08-01 | 60.423 | 1,119 | -559 | 0.00% | 67,613 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,678 | +559 | 0.00% | 97,790 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,119 | -559 | 0.00% | 68,654 |
| 2007-07-25 | 2007-07-23 | 58.921 | 1,678 | +1,119 | 0.00% | 98,870 |
| 2007-07-18 | 2007-07-16 | 58.492 | 559 | -560 | 0.00% | 32,697 |
| 2007-07-16 | 2007-07-12 | 57.062 | 1,119 | +560 | 0.00% | 63,853 |
| 2007-07-11 | 2007-07-09 | 62.640 | 559 | +559 | 0.00% | 35,016 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy