History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | -693 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 693 | +57 | 0.00% | 9,004 |
| 2022-03-15 | 2022-03-11 | 12.137 | 636 | -2,992 | 0.00% | 7,719 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,628 | +193 | 0.00% | 53,999 |
| 2021-03-09 | 2021-03-05 | 15.110 | 3,435 | -1,416 | 0.00% | 51,902 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,851 | -6,444 | 0.00% | 92,616 |
| 2020-05-26 | 2020-05-22 | 13.353 | 11,295 | +473 | 0.00% | 150,818 |
| 2020-04-29 | 2020-04-27 | 13.942 | 10,822 | -5,429 | 0.00% | 150,882 |
| 2019-05-28 | 2019-05-24 | 9.258 | 16,251 | +548 | 0.00% | 150,450 |
| 2018-06-15 | 2018-06-13 | 14.756 | 15,703 | +202 | 0.00% | 231,706 |
| 2018-05-02 | 2018-04-27 | 13.705 | 15,501 | +3,851 | 0.00% | 212,439 |
| 2017-11-30 | 2017-11-28 | 11.140 | 11,650 | -6,472 | 0.00% | 129,781 |
| 2017-10-24 | 2017-10-20 | 10.321 | 18,122 | -29,772 | 0.00% | 187,040 |
| 2017-10-06 | 2017-10-03 | 8.652 | 47,894 | +29,772 | 0.00% | 414,401 |
| 2017-10-04 | 2017-09-29 | 8.359 | 18,122 | -32,361 | 0.00% | 151,480 |
| 2017-09-19 | 2017-09-15 | 8.575 | 50,483 | -11,650 | 0.00% | 432,902 |
| 2017-09-18 | 2017-09-14 | 8.575 | 62,133 | +20,711 | 0.00% | 532,803 |
| 2017-09-15 | 2017-09-13 | 8.745 | 41,422 | +23,300 | 0.00% | 362,242 |
| 2017-05-31 | 2017-05-26 | 6.999 | 18,122 | +199 | 0.00% | 126,832 |
| 2017-05-04 | 2017-04-28 | 8.092 | 17,923 | -6,401 | 0.00% | 145,039 |
| 2017-04-07 | 2017-04-05 | 8.561 | 24,324 | +2,560 | 0.00% | 208,237 |
| 2017-03-08 | 2017-03-06 | 8.623 | 21,764 | +1,280 | 0.00% | 187,681 |
| 2016-09-01 | 2016-08-30 | 5.655 | 20,484 | -20,483 | 0.00% | 115,842 |
| 2016-08-26 | 2016-08-24 | 5.921 | 40,967 | +1,280 | 0.00% | 242,559 |
| 2016-08-25 | 2016-08-23 | 5.999 | 39,687 | +15,363 | 0.00% | 238,080 |
| 2016-08-05 | 2016-08-03 | 5.483 | 24,324 | -1,281 | 0.00% | 133,378 |
| 2016-07-28 | 2016-07-26 | 5.655 | 25,605 | +1,281 | 0.00% | 144,803 |
| 2016-07-26 | 2016-07-22 | 5.655 | 24,324 | -7,682 | 0.00% | 137,558 |
| 2016-07-18 | 2016-07-14 | 5.780 | 32,006 | +3,841 | 0.00% | 185,002 |
| 2016-05-31 | 2016-05-27 | 5.663 | 28,165 | +351 | 0.00% | 159,507 |
| 2016-05-04 | 2016-04-29 | 6.359 | 27,814 | -1,264 | 0.00% | 176,879 |
| 2016-04-26 | 2016-04-22 | 6.597 | 29,078 | -1,265 | 0.00% | 191,817 |
| 2016-04-22 | 2016-04-20 | 6.945 | 30,343 | -1,264 | 0.00% | 210,722 |
| 2016-04-15 | 2016-04-13 | 6.897 | 31,607 | +1,264 | 0.00% | 218,000 |
| 2016-04-14 | 2016-04-12 | 6.644 | 30,343 | +2,529 | 0.00% | 201,602 |
| 2015-06-22 | 2015-06-18 | 11.912 | 27,814 | +1,264 | 0.00% | 331,318 |
| 2015-06-04 | 2015-06-02 | 12.940 | 26,550 | -3,793 | 0.00% | 343,562 |
| 2015-05-27 | 2015-05-22 | 14.146 | 30,343 | +720 | 0.00% | 429,219 |
| 2015-05-12 | 2015-05-08 | 14.097 | 29,623 | -12,344 | 0.00% | 417,594 |
| 2015-05-11 | 2015-05-07 | 13.773 | 41,967 | +6,172 | 0.00% | 578,007 |
| 2015-05-08 | 2015-05-06 | 14.162 | 35,795 | -4,937 | 0.00% | 506,920 |
| 2015-05-06 | 2015-05-04 | 15.247 | 40,732 | +6,171 | 0.00% | 621,057 |
| 2015-04-29 | 2015-04-27 | 15.782 | 34,561 | +6,172 | 0.00% | 545,445 |
| 2015-04-28 | 2015-04-24 | 15.555 | 28,389 | +2,469 | 0.00% | 441,598 |
| 2014-10-30 | 2014-10-28 | 11.488 | 25,920 | -43,201 | 0.00% | 297,774 |
| 2014-10-03 | 2014-09-29 | 11.553 | 69,121 | -82,699 | 0.00% | 798,556 |
| 2014-09-03 | 2014-09-01 | 11.521 | 151,820 | +82,699 | 0.01% | 1,749,059 |
| 2014-09-02 | 2014-08-29 | 11.537 | 69,121 | -6,172 | 0.00% | 797,436 |
| 2014-08-26 | 2014-08-22 | 12.201 | 75,293 | +3,703 | 0.00% | 918,662 |
| 2014-08-06 | 2014-08-04 | 12.687 | 71,590 | +2,469 | 0.00% | 908,281 |
| 2014-08-04 | 2014-07-31 | 12.639 | 69,121 | -8,640 | 0.00% | 873,596 |
| 2014-07-07 | 2014-07-03 | 11.764 | 77,761 | -1,235 | 0.00% | 914,754 |
| 2014-07-04 | 2014-07-02 | 11.488 | 78,996 | +1,235 | 0.00% | 907,522 |
| 2014-06-03 | 2014-05-29 | 11.326 | 77,761 | -12,344 | 0.00% | 880,734 |
| 2014-05-28 | 2014-05-26 | 12.083 | 90,105 | +2,501 | 0.01% | 1,088,724 |
| 2014-05-14 | 2014-05-12 | 11.950 | 87,604 | +4,801 | 0.01% | 1,046,825 |
| 2014-05-05 | 2014-04-30 | 12.216 | 82,803 | -6,001 | 0.00% | 1,011,535 |
| 2014-05-02 | 2014-04-29 | 12.299 | 88,804 | +6,001 | 0.01% | 1,092,244 |
| 2014-04-01 | 2014-03-28 | 12.916 | 82,803 | -2,401 | 0.00% | 1,069,495 |
| 2014-03-20 | 2014-03-18 | 11.783 | 85,204 | +7,201 | 0.00% | 1,003,946 |
| 2014-02-28 | 2014-02-26 | 12.349 | 78,003 | -9,601 | 0.00% | 963,297 |
| 2014-02-27 | 2014-02-25 | 12.333 | 87,604 | -48,002 | 0.01% | 1,080,405 |
| 2014-02-13 | 2014-02-11 | 12.833 | 135,606 | -4,800 | 0.01% | 1,740,205 |
| 2014-02-11 | 2014-02-07 | 12.966 | 140,406 | +10,801 | 0.01% | 1,820,523 |
| 2014-02-10 | 2014-02-06 | 12.516 | 129,605 | +4,800 | 0.01% | 1,622,156 |
| 2014-01-20 | 2014-01-16 | 13.149 | 124,805 | +2,400 | 0.01% | 1,641,118 |
| 2014-01-17 | 2014-01-15 | 13.583 | 122,405 | -6,000 | 0.01% | 1,662,599 |
| 2014-01-07 | 2014-01-03 | 13.233 | 128,405 | +6,000 | 0.01% | 1,699,156 |
| 2013-12-23 | 2013-12-19 | 14.049 | 122,405 | -1,200 | 0.01% | 1,719,719 |
| 2013-12-19 | 2013-12-17 | 14.183 | 123,605 | +1,200 | 0.01% | 1,753,058 |
| 2013-12-09 | 2013-12-05 | 15.016 | 122,405 | -4,800 | 0.01% | 1,838,039 |
| 2013-12-05 | 2013-12-03 | 14.983 | 127,205 | +12,000 | 0.01% | 1,905,876 |
| 2013-11-22 | 2013-11-20 | 13.983 | 115,205 | +3,600 | 0.01% | 1,610,883 |
| 2013-11-21 | 2013-11-19 | 13.499 | 111,605 | +4,801 | 0.01% | 1,506,605 |
| 2013-11-15 | 2013-11-13 | 12.266 | 106,804 | -70,803 | 0.01% | 1,310,075 |
| 2013-11-13 | 2013-11-11 | 12.633 | 177,607 | +70,803 | 0.01% | 2,243,676 |
| 2013-11-04 | 2013-10-31 | 12.633 | 106,804 | -75,604 | 0.01% | 1,349,235 |
| 2013-11-01 | 2013-10-30 | 12.333 | 182,408 | +75,604 | 0.01% | 2,249,606 |
| 2013-10-21 | 2013-10-17 | 12.849 | 106,804 | -6,001 | 0.01% | 1,372,375 |
| 2013-10-16 | 2013-10-11 | 13.033 | 112,805 | +4,801 | 0.01% | 1,470,164 |
| 2013-09-03 | 2013-08-30 | 11.883 | 108,004 | +36,001 | 0.01% | 1,283,394 |
| 2013-08-29 | 2013-08-27 | 11.933 | 72,003 | -87,604 | 0.00% | 859,200 |
| 2013-08-28 | 2013-08-26 | 11.983 | 159,607 | +87,604 | 0.01% | 1,912,545 |
| 2013-07-12 | 2013-07-10 | 10.616 | 72,003 | -87,604 | 0.00% | 764,400 |
| 2013-07-11 | 2013-07-09 | 10.316 | 159,607 | +87,604 | 0.01% | 1,646,544 |
| 2013-06-28 | 2013-06-26 | 11.550 | 72,003 | -74,403 | 0.00% | 831,600 |
| 2013-06-27 | 2013-06-25 | 11.333 | 146,406 | +74,403 | 0.01% | 1,659,199 |
| 2013-06-24 | 2013-06-20 | 11.700 | 72,003 | -12,000 | 0.00% | 842,400 |
| 2013-06-18 | 2013-06-14 | 12.283 | 84,003 | -66,003 | 0.00% | 1,031,794 |
| 2013-06-14 | 2013-06-11 | 12.599 | 150,006 | -3,600 | 0.01% | 1,889,997 |
| 2013-06-13 | 2013-06-10 | 13.016 | 153,606 | +6,000 | 0.01% | 1,999,355 |
| 2013-06-07 | 2013-06-05 | 13.499 | 147,606 | -51,602 | 0.01% | 1,992,599 |
| 2013-06-06 | 2013-06-04 | 13.116 | 199,208 | +1,200 | 0.01% | 2,612,837 |
| 2013-06-05 | 2013-06-03 | 13.499 | 198,008 | +51,602 | 0.01% | 2,672,998 |
| 2013-06-04 | 2013-05-31 | 13.799 | 146,406 | +66,003 | 0.01% | 2,020,319 |
| 2013-05-28 | 2013-05-24 | 15.033 | 80,403 | +610 | 0.00% | 1,208,689 |
| 2013-05-13 | 2013-05-09 | 16.192 | 79,793 | -21,122 | 0.00% | 1,291,999 |
| 2013-05-07 | 2013-05-03 | 15.340 | 100,915 | +62,192 | 0.01% | 1,548,004 |
| 2013-05-03 | 2013-04-30 | 15.612 | 38,723 | -35,203 | 0.00% | 604,558 |
| 2013-04-30 | 2013-04-26 | 16.431 | 73,926 | -29,336 | 0.00% | 1,214,641 |
| 2013-04-29 | 2013-04-25 | 16.550 | 103,262 | +29,336 | 0.01% | 1,708,967 |
| 2013-04-25 | 2013-04-23 | 16.482 | 73,926 | -1,173 | 0.00% | 1,218,421 |
| 2013-04-24 | 2013-04-22 | 17.146 | 75,099 | +8,214 | 0.00% | 1,287,674 |
| 2013-04-16 | 2013-04-12 | 16.175 | 66,885 | -117,343 | 0.00% | 1,081,854 |
| 2013-04-15 | 2013-04-11 | 16.431 | 184,228 | +117,343 | 0.01% | 3,026,959 |
| 2013-04-11 | 2013-04-09 | 16.158 | 66,885 | -23,469 | 0.00% | 1,080,714 |
| 2013-04-10 | 2013-04-08 | 15.272 | 90,354 | +23,469 | 0.01% | 1,379,842 |
| 2013-03-27 | 2013-03-25 | 17.658 | 66,885 | +11,734 | 0.00% | 1,181,034 |
| 2013-03-21 | 2013-03-19 | 17.828 | 55,151 | +5,867 | 0.00% | 983,239 |
| 2013-03-20 | 2013-03-18 | 17.385 | 49,284 | +17,601 | 0.00% | 856,801 |
| 2013-03-19 | 2013-03-15 | 18.374 | 31,683 | -35,202 | 0.00% | 582,129 |
| 2013-03-18 | 2013-03-14 | 19.737 | 66,885 | +11,734 | 0.00% | 1,320,113 |
| 2013-03-15 | 2013-03-13 | 19.396 | 55,151 | +11,734 | 0.00% | 1,069,719 |
| 2013-03-07 | 2013-03-05 | 20.112 | 43,417 | -58,671 | 0.00% | 873,204 |
| 2013-03-06 | 2013-03-04 | 20.044 | 102,088 | +29,336 | 0.01% | 2,046,237 |
| 2013-03-05 | 2013-03-01 | 20.692 | 72,752 | +29,335 | 0.00% | 1,505,350 |
| 2013-02-27 | 2013-02-25 | 19.703 | 43,417 | +5,867 | 0.00% | 855,444 |
| 2013-02-22 | 2013-02-20 | 20.453 | 37,550 | +1,174 | 0.00% | 768,007 |
| 2013-02-19 | 2013-02-15 | 21.237 | 36,376 | -1,174 | 0.00% | 772,515 |
| 2013-02-08 | 2013-02-06 | 21.169 | 37,550 | -17,601 | 0.00% | 794,887 |
| 2013-02-06 | 2013-02-04 | 21.646 | 55,151 | +14,081 | 0.00% | 1,193,798 |
| 2013-02-01 | 2013-01-30 | 21.066 | 41,070 | -7,041 | 0.00% | 865,201 |
| 2013-01-31 | 2013-01-29 | 20.862 | 48,111 | -2,346 | 0.00% | 1,003,690 |
| 2013-01-29 | 2013-01-25 | 20.044 | 50,457 | +9,387 | 0.00% | 1,011,353 |
| 2013-01-28 | 2013-01-24 | 20.146 | 41,070 | +2,347 | 0.00% | 827,401 |
| 2013-01-24 | 2013-01-22 | 20.794 | 38,723 | -2,347 | 0.00% | 805,198 |
| 2013-01-23 | 2013-01-21 | 20.692 | 41,070 | +5,867 | 0.00% | 849,801 |
| 2013-01-22 | 2013-01-18 | 20.351 | 35,203 | +1,174 | 0.00% | 716,404 |
| 2013-01-18 | 2013-01-16 | 19.839 | 34,029 | -117,343 | 0.00% | 675,112 |
| 2013-01-17 | 2013-01-15 | 20.146 | 151,372 | -24,642 | 0.01% | 3,049,558 |
| 2013-01-16 | 2013-01-14 | 20.248 | 176,014 | +12,908 | 0.01% | 3,563,999 |
| 2013-01-15 | 2013-01-11 | 20.317 | 163,106 | +11,734 | 0.01% | 3,313,752 |
| 2013-01-10 | 2013-01-08 | 20.589 | 151,372 | +4,694 | 0.01% | 3,116,638 |
| 2013-01-08 | 2013-01-04 | 20.692 | 146,678 | -16,428 | 0.01% | 3,034,992 |
| 2013-01-07 | 2013-01-03 | 20.521 | 163,106 | +22,295 | 0.01% | 3,347,112 |
| 2013-01-02 | 2012-12-27 | 19.396 | 140,811 | +118,516 | 0.01% | 2,731,195 |
| 2012-12-28 | 2012-12-24 | 19.294 | 22,295 | -29,336 | 0.00% | 430,158 |
| 2012-12-27 | 2012-12-20 | 19.328 | 51,631 | +29,336 | 0.00% | 997,924 |
| 2012-12-18 | 2012-12-14 | 19.533 | 22,295 | -97,395 | 0.00% | 435,478 |
| 2012-12-13 | 2012-12-11 | 19.055 | 119,690 | -29,335 | 0.01% | 2,280,728 |
| 2012-12-12 | 2012-12-10 | 19.055 | 149,025 | +117,342 | 0.01% | 2,839,715 |
| 2012-12-11 | 2012-12-07 | 18.817 | 31,683 | -49,283 | 0.00% | 596,169 |
| 2012-12-10 | 2012-12-06 | 18.033 | 80,966 | -25,816 | 0.00% | 1,460,031 |
| 2012-12-07 | 2012-12-05 | 17.964 | 106,782 | +22,295 | 0.01% | 1,918,282 |
| 2012-12-06 | 2012-12-04 | 17.351 | 84,487 | -10,561 | 0.01% | 1,465,924 |
| 2012-12-04 | 2012-11-30 | 17.249 | 95,048 | -11,734 | 0.01% | 1,639,447 |
| 2012-12-03 | 2012-11-29 | 16.669 | 106,782 | +3,520 | 0.01% | 1,779,962 |
| 2012-11-29 | 2012-11-27 | 16.379 | 103,262 | +7,041 | 0.01% | 1,691,367 |
| 2012-11-27 | 2012-11-23 | 16.805 | 96,221 | -43,417 | 0.01% | 1,617,040 |
| 2012-11-26 | 2012-11-22 | 16.379 | 139,638 | +31,683 | 0.01% | 2,287,183 |
| 2012-11-23 | 2012-11-21 | 16.448 | 107,955 | +17,601 | 0.01% | 1,775,595 |
| 2012-11-22 | 2012-11-20 | 16.073 | 90,354 | +11,734 | 0.01% | 1,452,222 |
| 2012-11-20 | 2012-11-16 | 16.226 | 78,620 | +3,521 | 0.00% | 1,275,686 |
| 2012-11-09 | 2012-11-07 | 18.237 | 75,099 | -59,845 | 0.00% | 1,369,594 |
| 2012-11-08 | 2012-11-06 | 18.067 | 134,944 | +8,214 | 0.01% | 2,437,998 |
| 2012-11-07 | 2012-11-05 | 17.999 | 126,730 | -3,520 | 0.01% | 2,280,958 |
| 2012-11-05 | 2012-11-01 | 17.692 | 130,250 | -4,694 | 0.01% | 2,304,353 |
| 2012-11-01 | 2012-10-30 | 16.448 | 134,944 | -3,520 | 0.01% | 2,219,498 |
| 2012-10-31 | 2012-10-29 | 16.260 | 138,464 | -2,347 | 0.01% | 2,251,433 |
| 2012-10-30 | 2012-10-26 | 15.629 | 140,811 | +2,347 | 0.01% | 2,200,796 |
| 2012-10-25 | 2012-10-22 | 16.618 | 138,464 | -9,388 | 0.01% | 2,300,993 |
| 2012-10-22 | 2012-10-18 | 15.919 | 147,852 | -14,081 | 0.01% | 2,353,683 |
| 2012-10-19 | 2012-10-17 | 14.845 | 161,933 | +30,509 | 0.01% | 2,403,961 |
| 2012-10-11 | 2012-10-09 | 14.198 | 131,424 | -111,475 | 0.01% | 1,865,922 |
| 2012-10-10 | 2012-10-08 | 14.368 | 242,899 | +111,475 | 0.01% | 3,490,014 |
| 2012-09-18 | 2012-09-14 | 14.198 | 131,424 | -9,387 | 0.01% | 1,865,922 |
| 2012-09-17 | 2012-09-13 | 13.738 | 140,811 | -52,804 | 0.01% | 1,934,396 |
| 2012-09-13 | 2012-09-11 | 13.448 | 193,615 | -68,059 | 0.01% | 2,603,694 |
| 2012-09-12 | 2012-09-10 | 13.397 | 261,674 | +9,387 | 0.02% | 3,505,557 |
| 2012-09-11 | 2012-09-07 | 13.431 | 252,287 | +88,007 | 0.01% | 3,388,402 |
| 2012-09-10 | 2012-09-06 | 12.340 | 164,280 | -17,601 | 0.01% | 2,027,202 |
| 2012-09-07 | 2012-09-05 | 12.238 | 181,881 | +11,734 | 0.01% | 2,225,797 |
| 2012-09-06 | 2012-09-04 | 12.630 | 170,147 | +7,041 | 0.01% | 2,148,901 |
| 2012-09-05 | 2012-09-03 | 12.561 | 163,106 | +58,671 | 0.01% | 2,048,855 |
| 2012-08-24 | 2012-08-22 | 13.959 | 104,435 | +11,734 | 0.01% | 1,457,820 |
| 2012-08-06 | 2012-08-02 | 13.720 | 92,701 | -2,347 | 0.01% | 1,271,903 |
| 2012-07-27 | 2012-07-25 | 12.221 | 95,048 | +2,347 | 0.01% | 1,161,545 |
| 2012-07-11 | 2012-07-09 | 13.993 | 92,701 | -103,261 | 0.01% | 1,297,184 |
| 2012-07-09 | 2012-07-05 | 14.095 | 195,962 | +103,261 | 0.01% | 2,762,175 |
| 2012-06-26 | 2012-06-22 | 15.152 | 92,701 | +5,867 | 0.01% | 1,404,624 |
| 2012-06-05 | 2012-06-01 | 15.715 | 86,834 | +5,868 | 0.01% | 1,364,566 |
| 2012-06-04 | 2012-05-31 | 16.056 | 80,966 | -103,262 | 0.00% | 1,299,952 |
| 2012-05-31 | 2012-05-29 | 16.669 | 184,228 | +103,262 | 0.01% | 3,070,919 |
| 2012-05-28 | 2012-05-24 | 16.468 | 80,966 | -62,192 | 0.00% | 1,333,355 |
| 2012-05-25 | 2012-05-23 | 15.942 | 143,158 | +4,031 | 0.01% | 2,282,217 |
| 2012-05-16 | 2012-05-14 | 15.346 | 139,127 | +11,404 | 0.01% | 2,134,995 |
| 2012-05-11 | 2012-05-09 | 16.345 | 127,723 | +5,702 | 0.01% | 2,087,673 |
| 2012-05-07 | 2012-05-03 | 17.748 | 122,021 | +14,825 | 0.01% | 2,165,671 |
| 2012-04-20 | 2012-04-18 | 17.854 | 107,196 | +28,509 | 0.01% | 1,913,832 |
| 2012-04-17 | 2012-04-13 | 19.432 | 78,687 | -17,106 | 0.00% | 1,529,045 |
| 2012-04-16 | 2012-04-12 | 18.766 | 95,793 | -2,280 | 0.01% | 1,797,608 |
| 2012-04-13 | 2012-04-11 | 18.134 | 98,073 | -43,335 | 0.01% | 1,778,474 |
| 2012-03-30 | 2012-03-28 | 16.012 | 141,408 | +9,123 | 0.01% | 2,264,239 |
| 2012-03-29 | 2012-03-27 | 16.345 | 132,285 | +22,808 | 0.01% | 2,162,240 |
| 2012-03-22 | 2012-03-20 | 16.275 | 109,477 | +11,404 | 0.01% | 1,781,756 |
| 2012-03-20 | 2012-03-16 | 17.187 | 98,073 | +5,702 | 0.01% | 1,685,594 |
| 2012-03-19 | 2012-03-15 | 17.117 | 92,371 | +17,105 | 0.01% | 1,581,113 |
| 2012-03-14 | 2012-03-12 | 17.713 | 75,266 | +2,281 | 0.00% | 1,333,207 |
| 2012-03-08 | 2012-03-06 | 17.187 | 72,985 | -7,983 | 0.00% | 1,254,403 |
| 2012-03-06 | 2012-03-02 | 18.941 | 80,968 | -17,105 | 0.00% | 1,533,609 |
| 2012-03-05 | 2012-03-01 | 18.625 | 98,073 | -38,774 | 0.01% | 1,826,633 |
| 2012-03-01 | 2012-02-28 | 19.853 | 136,847 | -137,986 | 0.01% | 2,716,809 |
| 2012-02-29 | 2012-02-27 | 19.713 | 274,833 | +67,282 | 0.02% | 5,417,671 |
| 2012-02-28 | 2012-02-24 | 19.818 | 207,551 | +148,251 | 0.01% | 4,113,208 |
| 2012-02-27 | 2012-02-23 | 19.222 | 59,300 | -114,039 | 0.00% | 1,139,837 |
| 2012-02-24 | 2012-02-22 | 19.397 | 173,339 | +114,039 | 0.01% | 3,362,241 |
| 2012-02-23 | 2012-02-21 | 19.257 | 59,300 | -197,287 | 0.00% | 1,141,917 |
| 2012-02-22 | 2012-02-20 | 19.222 | 256,587 | -79,827 | 0.02% | 4,931,995 |
| 2012-02-21 | 2012-02-17 | 18.625 | 336,414 | +51,317 | 0.02% | 6,265,793 |
| 2012-02-20 | 2012-02-16 | 18.590 | 285,097 | -5,702 | 0.02% | 5,300,001 |
| 2012-02-17 | 2012-02-15 | 18.450 | 290,799 | +18,246 | 0.02% | 5,365,202 |
| 2012-02-16 | 2012-02-14 | 17.257 | 272,553 | +11,404 | 0.02% | 4,703,525 |
| 2012-02-15 | 2012-02-13 | 17.327 | 261,149 | +2,281 | 0.02% | 4,525,043 |
| 2012-02-14 | 2012-02-10 | 17.573 | 258,868 | +95,793 | 0.02% | 4,549,079 |
| 2012-02-13 | 2012-02-09 | 18.310 | 163,075 | +130,004 | 0.01% | 2,985,832 |
| 2012-02-09 | 2012-02-07 | 16.433 | 33,071 | -28,510 | 0.00% | 543,456 |
| 2012-01-26 | 2012-01-19 | 16.819 | 61,581 | +11,404 | 0.00% | 1,035,721 |
| 2011-12-21 | 2011-12-19 | 15.328 | 50,177 | +17,106 | 0.00% | 769,119 |
| 2011-12-05 | 2011-12-01 | 17.854 | 33,071 | -11,404 | 0.00% | 590,436 |
| 2011-12-02 | 2011-11-30 | 15.381 | 44,475 | +11,404 | 0.00% | 684,058 |
| 2011-11-22 | 2011-11-18 | 16.521 | 33,071 | -45,616 | 0.00% | 546,356 |
| 2011-10-31 | 2011-10-27 | 17.415 | 78,687 | -3,421 | 0.00% | 1,370,344 |
| 2011-10-21 | 2011-10-19 | 14.872 | 82,108 | -142,548 | 0.01% | 1,221,121 |
| 2011-10-20 | 2011-10-18 | 14.907 | 224,656 | +142,548 | 0.01% | 3,348,994 |
| 2011-10-14 | 2011-10-12 | 14.644 | 82,108 | -1,140 | 0.01% | 1,202,401 |
| 2011-10-13 | 2011-10-11 | 13.399 | 83,248 | +10,263 | 0.01% | 1,115,436 |
| 2011-10-12 | 2011-10-10 | 12.487 | 72,985 | +36,493 | 0.00% | 911,362 |
| 2011-10-11 | 2011-10-07 | 12.733 | 36,492 | -256,588 | 0.00% | 464,635 |
| 2011-10-10 | 2011-10-06 | 10.856 | 293,080 | -85,529 | 0.02% | 3,181,664 |
| 2011-10-06 | 2011-10-03 | 10.523 | 378,609 | +7,983 | 0.02% | 3,984,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 370,626 | -285,097 | 0.02% | 4,374,500 |
| 2011-10-03 | 2011-09-28 | 13.311 | 655,723 | -222,376 | 0.04% | 8,728,500 |
| 2011-09-30 | 2011-09-27 | 12.873 | 878,099 | -270,272 | 0.05% | 11,303,605 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,148,371 | +143,689 | 0.07% | 12,970,166 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,004,682 | +98,074 | 0.06% | 12,756,884 |
| 2011-09-26 | 2011-09-22 | 12.978 | 906,608 | +57,019 | 0.06% | 11,765,996 |
| 2011-09-23 | 2011-09-21 | 13.750 | 849,589 | -22,808 | 0.05% | 11,681,601 |
| 2011-09-22 | 2011-09-20 | 13.802 | 872,397 | +188,164 | 0.05% | 12,041,105 |
| 2011-09-21 | 2011-09-19 | 14.539 | 684,233 | +35,352 | 0.04% | 9,948,005 |
| 2011-09-20 | 2011-09-16 | 16.012 | 648,881 | +95,793 | 0.04% | 10,389,946 |
| 2011-09-19 | 2011-09-15 | 15.591 | 553,088 | +230,358 | 0.03% | 8,623,299 |
| 2011-09-16 | 2011-09-14 | 15.135 | 322,730 | +233,780 | 0.02% | 4,884,584 |
| 2011-09-15 | 2011-09-12 | 15.872 | 88,950 | +10,263 | 0.01% | 1,411,796 |
| 2011-09-14 | 2011-09-09 | 17.889 | 78,687 | -2,281 | 0.00% | 1,407,604 |
| 2011-09-08 | 2011-09-06 | 18.695 | 80,968 | -85,529 | 0.00% | 1,513,729 |
| 2011-09-07 | 2011-09-05 | 20.414 | 166,497 | +86,670 | 0.01% | 3,398,888 |
| 2011-09-06 | 2011-09-02 | 22.273 | 79,827 | +1,140 | 0.00% | 1,777,997 |
| 2011-09-05 | 2011-09-01 | 23.431 | 78,687 | -4,561 | 0.00% | 1,843,686 |
| 2011-09-01 | 2011-08-30 | 22.063 | 83,248 | -5,702 | 0.01% | 1,836,673 |
| 2011-08-31 | 2011-08-29 | 21.045 | 88,950 | -5,702 | 0.01% | 1,871,995 |
| 2011-08-26 | 2011-08-24 | 20.975 | 94,652 | +4,561 | 0.01% | 1,985,356 |
| 2011-08-25 | 2011-08-23 | 21.431 | 90,091 | +1,141 | 0.01% | 1,930,768 |
| 2011-08-23 | 2011-08-19 | 21.081 | 88,950 | +5,702 | 0.01% | 1,875,115 |
| 2011-08-22 | 2011-08-18 | 23.255 | 83,248 | +4,561 | 0.01% | 1,935,953 |
| 2011-08-19 | 2011-08-17 | 24.834 | 78,687 | +2,281 | 0.00% | 1,954,086 |
| 2011-08-18 | 2011-08-16 | 25.044 | 76,406 | +4,562 | 0.00% | 1,913,520 |
| 2011-08-17 | 2011-08-15 | 24.553 | 71,844 | +14,825 | 0.00% | 1,763,989 |
| 2011-08-11 | 2011-08-09 | 24.553 | 57,019 | +4,561 | 0.00% | 1,399,990 |
| 2011-08-08 | 2011-08-04 | 26.938 | 52,458 | +2,281 | 0.00% | 1,413,124 |
| 2011-08-05 | 2011-08-03 | 26.131 | 50,177 | +9,123 | 0.00% | 1,311,198 |
| 2011-07-21 | 2011-07-19 | 28.692 | 41,054 | +6,842 | 0.00% | 1,177,921 |
| 2011-07-14 | 2011-07-12 | 28.587 | 34,212 | +11,404 | 0.00% | 978,010 |
| 2011-06-24 | 2011-06-22 | 25.360 | 22,808 | -22,808 | 0.00% | 578,406 |
| 2011-06-22 | 2011-06-20 | 22.063 | 45,616 | +11,404 | 0.00% | 1,006,411 |
| 2011-06-14 | 2011-06-10 | 24.553 | 34,212 | +5,702 | 0.00% | 840,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 28,510 | +5,702 | 0.00% | 718,008 |
| 2011-06-07 | 2011-06-02 | 27.254 | 22,808 | +5,702 | 0.00% | 621,607 |
| 2011-05-24 | 2011-05-20 | 24.904 | 17,106 | +11,404 | 0.00% | 426,005 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +2,871 | 0.00% | 638,536 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,831 | +566 | 0.00% | 199,818 |
| 2010-09-28 | 2010-09-24 | 60.126 | 2,265 | -566 | 0.00% | 136,184 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,831 | -1,698 | 0.00% | 170,815 |
| 2010-09-10 | 2010-09-08 | 54.473 | 4,529 | -566 | 0.00% | 246,710 |
| 2010-08-18 | 2010-08-16 | 48.397 | 5,095 | +566 | 0.00% | 246,583 |
| 2010-08-13 | 2010-08-11 | 49.952 | 4,529 | -10,191 | 0.00% | 226,230 |
| 2010-07-30 | 2010-07-28 | 51.365 | 14,720 | +2,831 | 0.00% | 756,086 |
| 2010-07-27 | 2010-07-23 | 51.153 | 11,889 | -1,132 | 0.00% | 608,153 |
| 2010-07-14 | 2010-07-12 | 46.772 | 13,021 | +2,830 | 0.00% | 609,020 |
| 2010-07-07 | 2010-07-05 | 41.826 | 10,191 | -2,830 | 0.00% | 426,253 |
| 2010-05-27 | 2010-05-25 | 39.636 | 13,021 | -23,779 | 0.00% | 516,103 |
| 2010-05-26 | 2010-05-24 | 42.674 | 36,800 | -566 | 0.01% | 1,570,413 |
| 2010-05-25 | 2010-05-20 | 40.272 | 37,366 | +3,963 | 0.01% | 1,504,807 |
| 2010-05-18 | 2010-05-14 | 42.040 | 33,403 | +10,757 | 0.01% | 1,404,266 |
| 2010-05-17 | 2010-05-13 | 43.392 | 22,646 | +153 | 0.01% | 982,648 |
| 2010-05-11 | 2010-05-07 | 37.274 | 22,493 | +2,812 | 0.01% | 838,408 |
| 2010-05-10 | 2010-05-06 | 38.626 | 19,681 | -563 | 0.01% | 760,192 |
| 2010-05-07 | 2010-05-05 | 40.617 | 20,244 | +2,812 | 0.01% | 822,260 |
| 2010-05-06 | 2010-05-04 | 43.463 | 17,432 | -3,936 | 0.01% | 757,644 |
| 2010-05-03 | 2010-04-29 | 45.597 | 21,368 | +3,936 | 0.01% | 974,313 |
| 2010-04-30 | 2010-04-28 | 45.668 | 17,432 | +3,936 | 0.01% | 796,084 |
| 2010-04-23 | 2010-04-21 | 50.292 | 13,496 | -2,811 | 0.00% | 678,736 |
| 2010-04-22 | 2010-04-20 | 49.509 | 16,307 | +2,811 | 0.00% | 807,346 |
| 2010-04-13 | 2010-04-09 | 56.765 | 13,496 | -1,124 | 0.00% | 766,098 |
| 2010-04-07 | 2010-03-31 | 53.493 | 14,620 | +562 | 0.00% | 782,063 |
| 2010-04-01 | 2010-03-30 | 53.208 | 14,058 | -2,249 | 0.00% | 748,000 |
| 2010-03-08 | 2010-03-04 | 50.149 | 16,307 | -5,623 | 0.00% | 817,786 |
| 2010-02-24 | 2010-02-22 | 46.948 | 21,930 | -2,812 | 0.01% | 1,029,578 |
| 2010-02-23 | 2010-02-19 | 46.593 | 24,742 | +1,687 | 0.01% | 1,152,797 |
| 2010-02-12 | 2010-02-10 | 48.087 | 23,055 | +3,374 | 0.01% | 1,108,635 |
| 2010-02-11 | 2010-02-09 | 46.450 | 19,681 | +562 | 0.01% | 914,191 |
| 2010-02-05 | 2010-02-03 | 50.292 | 19,119 | -2,811 | 0.01% | 961,526 |
| 2010-02-04 | 2010-02-02 | 49.082 | 21,930 | +6,747 | 0.01% | 1,076,377 |
| 2010-01-25 | 2010-01-21 | 49.651 | 15,183 | +1,687 | 0.00% | 753,858 |
| 2010-01-22 | 2010-01-20 | 50.221 | 13,496 | +5,624 | 0.00% | 677,776 |
| 2010-01-08 | 2010-01-06 | 55.484 | 7,872 | +2,811 | 0.00% | 436,773 |
| 2009-12-10 | 2009-12-08 | 59.752 | 5,061 | +1,687 | 0.00% | 302,407 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,374 | -3,936 | 0.00% | 208,805 |
| 2009-11-02 | 2009-10-29 | 59.183 | 7,310 | +3,936 | 0.00% | 432,631 |
| 2009-10-28 | 2009-10-23 | 61.460 | 3,374 | -2,812 | 0.00% | 207,365 |
| 2009-07-27 | 2009-07-23 | 61.602 | 6,186 | -1,124 | 0.00% | 381,070 |
| 2009-07-07 | 2009-07-03 | 51.288 | 7,310 | +2,811 | 0.00% | 374,912 |
| 2009-06-25 | 2009-06-23 | 51.572 | 4,499 | -2,811 | 0.00% | 232,023 |
| 2009-06-23 | 2009-06-19 | 55.556 | 7,310 | +2,811 | 0.00% | 406,111 |
| 2009-06-11 | 2009-06-09 | 59.255 | 4,499 | +1,125 | 0.00% | 266,586 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +10 | 0.00% | 206,560 |
| 2009-04-27 | 2009-04-23 | 53.515 | 3,364 | -1,121 | 0.00% | 180,024 |
| 2009-04-16 | 2009-04-14 | 47.307 | 4,485 | +1,121 | 0.00% | 212,173 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,364 | -3,363 | 0.00% | 111,615 |
| 2009-02-25 | 2009-02-23 | 32.109 | 6,727 | +3,363 | 0.00% | 215,997 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,364 | -5,605 | 0.00% | 56,768 |
| 2008-10-16 | 2008-10-14 | 19.694 | 8,969 | +5,605 | 0.00% | 176,631 |
| 2008-10-15 | 2008-10-13 | 18.195 | 3,364 | -8,408 | 0.00% | 61,208 |
| 2008-06-19 | 2008-06-17 | 61.292 | 11,772 | -16,818 | 0.00% | 721,535 |
| 2008-06-17 | 2008-06-13 | 54.228 | 28,590 | -5,606 | 0.01% | 1,550,393 |
| 2008-06-16 | 2008-06-12 | 54.942 | 34,196 | +5,606 | 0.01% | 1,878,798 |
| 2008-05-29 | 2008-05-27 | 62.354 | 28,590 | +61 | 0.01% | 1,782,692 |
| 2008-05-08 | 2008-05-06 | 70.148 | 28,529 | -1,119 | 0.01% | 2,001,249 |
| 2008-04-25 | 2008-04-23 | 63.426 | 29,648 | +16,782 | 0.01% | 1,880,462 |
| 2008-04-22 | 2008-04-18 | 53.630 | 12,866 | +1,119 | 0.01% | 690,002 |
| 2008-04-02 | 2008-03-31 | 65.571 | 11,747 | -1,678 | 0.00% | 770,268 |
| 2008-03-18 | 2008-03-14 | 60.924 | 13,425 | +2,797 | 0.01% | 817,899 |
| 2008-03-12 | 2008-03-10 | 69.719 | 10,628 | +1,678 | 0.00% | 740,972 |
| 2008-03-11 | 2008-03-07 | 73.830 | 8,950 | +2,797 | 0.00% | 660,783 |
| 2008-03-06 | 2008-03-04 | 87.595 | 6,153 | +2,797 | 0.00% | 538,975 |
| 2008-02-11 | 2008-02-04 | 74.367 | 3,356 | -5,594 | 0.00% | 249,575 |
| 2008-02-04 | 2008-01-31 | 61.925 | 8,950 | +2,797 | 0.00% | 554,226 |
| 2008-02-01 | 2008-01-30 | 64.999 | 6,153 | +2,797 | 0.00% | 399,941 |
| 2008-01-30 | 2008-01-28 | 72.222 | 3,356 | -5,594 | 0.00% | 242,376 |
| 2008-01-24 | 2008-01-22 | 68.360 | 8,950 | +5,594 | 0.00% | 611,824 |
| 2007-12-14 | 2007-12-12 | 112.623 | 3,356 | -560 | 0.00% | 377,962 |
| 2007-12-10 | 2007-12-06 | 124.064 | 3,916 | -1,119 | 0.00% | 485,834 |
| 2007-12-07 | 2007-12-05 | 126.030 | 5,035 | -2,237 | 0.00% | 634,562 |
| 2007-11-14 | 2007-11-12 | 104.400 | 7,272 | -3,356 | 0.00% | 759,193 |
| 2007-10-30 | 2007-10-26 | 109.941 | 10,628 | +559 | 0.00% | 1,168,456 |
| 2007-10-29 | 2007-10-25 | 105.472 | 10,069 | -1,678 | 0.00% | 1,061,999 |
| 2007-10-25 | 2007-10-23 | 109.047 | 11,747 | +1,678 | 0.00% | 1,280,980 |
| 2007-10-24 | 2007-10-22 | 103.863 | 10,069 | +559 | 0.00% | 1,045,799 |
| 2007-10-18 | 2007-10-16 | 103.506 | 9,510 | +1,119 | 0.00% | 984,339 |
| 2007-10-17 | 2007-10-15 | 106.902 | 8,391 | +1,119 | 0.00% | 897,017 |
| 2007-10-12 | 2007-10-10 | 104.757 | 7,272 | +1,678 | 0.00% | 761,793 |
| 2007-10-10 | 2007-10-08 | 90.992 | 5,594 | -10,069 | 0.00% | 509,009 |
| 2007-10-09 | 2007-10-05 | 91.171 | 15,663 | +10,069 | 0.01% | 1,428,008 |
| 2007-09-25 | 2007-09-21 | 91.350 | 5,594 | -3,916 | 0.00% | 511,009 |
| 2007-09-03 | 2007-08-30 | 70.791 | 9,510 | +3,916 | 0.00% | 673,227 |
| 2007-08-22 | 2007-08-20 | 60.781 | 5,594 | +3,356 | 0.00% | 340,006 |
| 2007-08-07 | 2007-08-03 | 66.215 | 2,238 | -1,118 | 0.00% | 148,189 |
| 2007-07-30 | 2007-07-26 | 60.924 | 3,356 | +1,118 | 0.00% | 204,459 |
| 2007-06-28 | 2007-06-26 | 52.200 | 2,238 | -3,356 | 0.00% | 116,823 |
| 2007-06-26 | 2007-06-22 | 51.842 | 5,594 | 0.00% | 290,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy