History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 8,488,585 | +0 | 0.23% | 48,554,706 |
| 2025-10-13 | 2025-10-09 | 5.750 | 8,488,585 | +0 | 0.23% | 48,809,364 |
| 2025-10-10 | 2025-10-08 | 5.620 | 8,488,585 | +2,000 | 0.23% | 47,705,848 |
| 2025-10-09 | 2025-10-06 | 5.510 | 8,486,585 | -4,000 | 0.23% | 46,761,083 |
| 2025-10-08 | 2025-10-03 | 5.540 | 8,490,585 | -16,000 | 0.23% | 47,037,841 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,506,585 | +40,000 | 0.23% | 46,956,349 |
| 2025-09-30 | 2025-09-26 | 5.270 | 8,466,585 | +6,000 | 0.23% | 44,618,903 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,460,585 | +64,000 | 0.23% | 45,517,947 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,396,585 | -22,000 | 0.23% | 45,677,422 |
| 2025-09-25 | 2025-09-23 | 5.480 | 8,418,585 | -12,000 | 0.23% | 46,133,846 |
| 2025-09-24 | 2025-09-22 | 5.480 | 8,430,585 | -38,000 | 0.23% | 46,199,606 |
| 2025-09-23 | 2025-09-19 | 5.490 | 8,468,585 | -26,000 | 0.23% | 46,492,532 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,494,585 | +34,000 | 0.23% | 45,361,084 |
| 2025-09-19 | 2025-09-17 | 5.500 | 8,460,585 | -34,000 | 0.23% | 46,533,218 |
| 2025-09-17 | 2025-09-15 | 5.570 | 8,494,585 | -46,000 | 0.23% | 47,314,838 |
| 2025-09-16 | 2025-09-12 | 5.710 | 8,540,585 | -126,000 | 0.23% | 48,766,740 |
| 2025-09-15 | 2025-09-11 | 5.500 | 8,666,585 | +184,000 | 0.23% | 47,666,218 |
| 2025-09-12 | 2025-09-10 | 5.320 | 8,482,585 | +2,000 | 0.23% | 45,127,352 |
| 2025-09-11 | 2025-09-09 | 5.310 | 8,480,585 | -128,000 | 0.23% | 45,031,906 |
| 2025-09-10 | 2025-09-08 | 5.210 | 8,608,585 | -10,000 | 0.23% | 44,850,728 |
| 2025-09-09 | 2025-09-05 | 5.120 | 8,618,585 | -758,000 | 0.23% | 44,127,155 |
| 2025-09-08 | 2025-09-04 | 5.010 | 9,376,585 | +114,000 | 0.25% | 46,976,691 |
| 2025-09-05 | 2025-09-03 | 5.260 | 9,262,585 | -308,000 | 0.25% | 48,721,197 |
| 2025-09-04 | 2025-09-02 | 5.240 | 9,570,585 | +104,000 | 0.26% | 50,149,865 |
| 2025-09-03 | 2025-09-01 | 5.420 | 9,466,585 | -150,000 | 0.25% | 51,308,891 |
| 2025-09-02 | 2025-08-29 | 5.640 | 9,616,585 | +170,000 | 0.26% | 54,237,539 |
| 2025-09-01 | 2025-08-28 | 5.340 | 9,446,585 | +26,000 | 0.25% | 50,444,764 |
| 2025-08-28 | 2025-08-26 | 5.410 | 9,420,585 | +48,000 | 0.25% | 50,965,365 |
| 2025-08-27 | 2025-08-25 | 5.460 | 9,372,585 | -14,000 | 0.25% | 51,174,314 |
| 2025-08-26 | 2025-08-22 | 5.480 | 9,386,585 | -24,000 | 0.25% | 51,438,486 |
| 2025-08-25 | 2025-08-21 | 5.470 | 9,410,585 | -86,000 | 0.25% | 51,475,900 |
| 2025-08-22 | 2025-08-20 | 5.590 | 9,496,585 | -230,000 | 0.26% | 53,085,910 |
| 2025-08-21 | 2025-08-19 | 5.570 | 9,726,585 | -86,000 | 0.26% | 54,177,078 |
| 2025-08-20 | 2025-08-18 | 5.600 | 9,812,585 | +370,000 | 0.26% | 54,950,476 |
| 2025-08-19 | 2025-08-15 | 5.000 | 9,442,585 | +62,000 | 0.25% | 47,212,925 |
| 2025-08-18 | 2025-08-14 | 4.890 | 9,380,585 | +34,000 | 0.25% | 45,871,061 |
| 2025-08-15 | 2025-08-13 | 4.860 | 9,346,585 | -26,000 | 0.25% | 45,424,403 |
| 2025-08-13 | 2025-08-11 | 4.720 | 9,372,585 | -24,000 | 0.25% | 44,238,601 |
| 2025-08-12 | 2025-08-08 | 4.730 | 9,396,585 | -202,000 | 0.25% | 44,445,847 |
| 2025-08-08 | 2025-08-06 | 4.640 | 9,598,585 | +52,000 | 0.26% | 44,537,434 |
| 2025-08-07 | 2025-08-05 | 4.690 | 9,546,585 | -20,000 | 0.26% | 44,773,484 |
| 2025-08-06 | 2025-08-04 | 4.610 | 9,566,585 | +72,000 | 0.26% | 44,101,957 |
| 2025-08-05 | 2025-08-01 | 4.660 | 9,494,585 | +8,000 | 0.26% | 44,244,766 |
| 2025-08-01 | 2025-07-30 | 4.880 | 9,486,585 | -42,000 | 0.26% | 46,294,535 |
| 2025-07-31 | 2025-07-29 | 5.050 | 9,528,585 | +12,000 | 0.26% | 48,119,354 |
| 2025-07-30 | 2025-07-28 | 5.010 | 9,516,585 | +64,000 | 0.26% | 47,678,091 |
| 2025-07-29 | 2025-07-25 | 5.010 | 9,452,585 | +794,000 | 0.25% | 47,357,451 |
| 2025-07-25 | 2025-07-23 | 4.970 | 8,658,585 | -28,000 | 0.23% | 43,033,167 |
| 2025-07-24 | 2025-07-22 | 4.950 | 8,686,585 | +100,000 | 0.23% | 42,998,596 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,586,585 | +8,700 | 0.23% | 42,160,132 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,577,885 | -12,000 | 0.23% | 37,399,579 |
| 2025-07-21 | 2025-07-17 | 4.350 | 8,589,885 | -66,000 | 0.23% | 37,366,000 |
| 2025-07-18 | 2025-07-16 | 4.390 | 8,655,885 | -40,000 | 0.23% | 37,999,335 |
| 2025-07-17 | 2025-07-15 | 4.470 | 8,695,885 | +12,000 | 0.23% | 38,870,606 |
| 2025-07-16 | 2025-07-14 | 4.500 | 8,683,885 | +29,500 | 0.23% | 39,077,482 |
| 2025-07-15 | 2025-07-11 | 4.190 | 8,654,385 | +4,800 | 0.23% | 36,261,873 |
| 2025-07-14 | 2025-07-10 | 4.360 | 8,649,585 | -8,000 | 0.23% | 37,712,191 |
| 2025-07-11 | 2025-07-09 | 4.180 | 8,657,585 | -8,000 | 0.23% | 36,188,705 |
| 2025-07-10 | 2025-07-08 | 4.070 | 8,665,585 | -12,000 | 0.23% | 35,268,931 |
| 2025-07-09 | 2025-07-07 | 4.010 | 8,677,585 | +12,000 | 0.23% | 34,797,116 |
| 2025-07-08 | 2025-07-04 | 4.110 | 8,665,585 | +6,000 | 0.23% | 35,615,554 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,659,585 | -63,000 | 0.23% | 35,937,278 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,722,585 | +61,300 | 0.23% | 35,413,695 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,661,285 | -5,300 | 0.23% | 32,912,883 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,666,585 | +20,000 | 0.23% | 32,586,360 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,646,585 | -6,000 | 0.23% | 30,868,308 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,652,585 | +6,000 | 0.23% | 30,803,203 |
| 2025-05-26 | 2025-05-22 | 3.570 | 8,646,585 | -24,000 | 0.23% | 30,868,308 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,670,585 | -1,326,000 | 0.23% | 31,214,106 |
| 2025-05-22 | 2025-05-20 | 3.570 | 9,996,585 | -4,012,000 | 0.27% | 35,687,808 |
| 2025-05-21 | 2025-05-19 | 3.560 | 14,008,585 | -1,736,000 | 0.38% | 49,870,563 |
| 2025-05-20 | 2025-05-16 | 3.650 | 15,744,585 | -50,000 | 0.42% | 57,467,735 |
| 2025-05-19 | 2025-05-15 | 3.700 | 15,794,585 | -1,586,000 | 0.42% | 58,439,964 |
| 2025-05-16 | 2025-05-14 | 3.750 | 17,380,585 | -1,130,000 | 0.47% | 65,177,194 |
| 2025-05-15 | 2025-05-13 | 3.720 | 18,510,585 | -5,000,000 | 0.50% | 68,859,376 |
| 2025-05-14 | 2025-05-12 | 3.740 | 23,510,585 | -1,000,000 | 0.63% | 87,929,588 |
| 2025-05-08 | 2025-05-06 | 3.710 | 24,510,585 | -4,980,000 | 0.66% | 90,934,270 |
| 2025-05-02 | 2025-04-29 | 4.068 | 29,490,585 | +90,000 | 0.79% | 119,964,107 |
| 2025-04-30 | 2025-04-28 | 4.078 | 29,400,585 | +15,474,786 | 0.79% | 119,905,448 |
| 2025-04-29 | 2025-04-25 | 4.152 | 13,925,799 | -913,241 | 0.39% | 57,813,460 |
| 2025-04-28 | 2025-04-24 | 4.193 | 14,839,040 | +2,550,379 | 0.42% | 62,225,517 |
| 2025-04-24 | 2025-04-22 | 4.329 | 12,288,661 | -6,980,789 | 0.35% | 53,201,422 |
| 2025-04-23 | 2025-04-17 | 4.193 | 19,269,450 | +9,562,725 | 0.54% | 80,803,845 |
| 2025-04-11 | 2025-04-09 | 4.214 | 9,706,725 | -1,435 | 0.27% | 40,906,857 |
| 2025-04-08 | 2025-04-03 | 4.444 | 9,708,160 | -7,650,180 | 0.27% | 43,146,363 |
| 2025-04-07 | 2025-04-02 | 4.444 | 17,358,340 | -10,518,997 | 0.49% | 77,146,363 |
| 2025-03-25 | 2025-03-21 | 4.287 | 27,877,337 | -4,781,362 | 0.78% | 119,523,548 |
| 2025-03-24 | 2025-03-20 | 4.277 | 32,658,699 | -3,825,090 | 0.92% | 139,682,026 |
| 2025-03-19 | 2025-03-17 | 4.518 | 36,483,789 | -6,651,832 | 1.03% | 164,817,005 |
| 2025-03-18 | 2025-03-14 | 4.246 | 43,135,621 | -7,336,522 | 1.21% | 183,138,825 |
| 2025-03-17 | 2025-03-13 | 4.225 | 50,472,143 | -4,919,066 | 1.42% | 213,231,541 |
| 2025-03-12 | 2025-03-10 | 4.361 | 55,391,209 | +47,220,168 | 1.56% | 241,543,434 |
| 2025-03-07 | 2025-03-05 | 4.497 | 8,171,041 | -187,430 | 0.19% | 36,742,117 |
| 2025-03-05 | 2025-03-03 | 4.172 | 8,358,471 | -66,939 | 0.19% | 34,875,310 |
| 2025-02-28 | 2025-02-26 | 4.172 | 8,425,410 | -5,738 | 0.19% | 35,154,609 |
| 2025-02-18 | 2025-02-14 | 4.037 | 8,431,148 | -38 | 0.19% | 34,032,383 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,431,186 | -90,270,211 | 0.19% | 34,208,870 |
| 2025-02-10 | 2025-02-06 | 4.037 | 98,701,397 | +7,219,858 | 2.26% | 398,408,817 |
| 2025-02-06 | 2025-02-04 | 3.942 | 91,481,539 | +30,983,228 | 2.10% | 360,655,989 |
| 2025-01-16 | 2025-01-14 | 3.576 | 60,498,311 | -1,264,192 | 1.39% | 216,365,340 |
| 2025-01-13 | 2025-01-09 | 3.618 | 61,762,503 | -1,099,713 | 1.42% | 223,470,048 |
| 2025-01-10 | 2025-01-08 | 3.555 | 62,862,216 | -858,733 | 1.44% | 223,504,844 |
| 2025-01-08 | 2025-01-06 | 3.597 | 63,720,949 | +191,255 | 1.46% | 229,223,434 |
| 2025-01-07 | 2025-01-03 | 3.608 | 63,529,694 | +143,440 | 1.46% | 229,199,779 |
| 2025-01-06 | 2025-01-02 | 3.650 | 63,386,254 | +143,441 | 1.45% | 231,333,671 |
| 2025-01-03 | 2024-12-31 | 3.702 | 63,242,813 | -2,203,251 | 1.45% | 234,116,907 |
| 2024-12-30 | 2024-12-24 | 3.765 | 65,446,064 | -1,034,687 | 1.50% | 246,379,387 |
| 2024-12-20 | 2024-12-18 | 3.744 | 66,480,751 | -382,509 | 1.53% | 248,884,173 |
| 2024-12-13 | 2024-12-11 | 3.911 | 66,863,260 | -227,593 | 1.53% | 261,503,488 |
| 2024-12-12 | 2024-12-10 | 3.869 | 67,090,853 | -904,634 | 1.54% | 259,587,260 |
| 2024-12-11 | 2024-12-09 | 4.026 | 67,995,487 | +1,118,839 | 1.56% | 273,753,168 |
| 2024-12-09 | 2024-12-05 | 3.629 | 66,876,648 | -2,008,172 | 1.53% | 242,673,474 |
| 2024-12-06 | 2024-12-04 | 3.524 | 68,884,820 | -1,051,900 | 1.58% | 242,757,002 |
| 2024-12-05 | 2024-12-03 | 3.618 | 69,936,720 | -143,441 | 1.60% | 253,046,127 |
| 2024-12-04 | 2024-12-02 | 3.618 | 70,080,161 | +1,338,782 | 1.61% | 253,565,128 |
| 2024-11-25 | 2024-11-21 | 3.618 | 68,741,379 | +8,254,544 | 1.58% | 248,721,126 |
| 2024-11-22 | 2024-11-20 | 3.566 | 60,486,835 | +4,670,435 | 1.39% | 215,691,771 |
| 2024-11-20 | 2024-11-18 | 3.451 | 55,816,400 | +8,600,714 | 1.28% | 192,616,771 |
| 2024-11-19 | 2024-11-15 | 3.284 | 47,215,686 | -434,147 | 1.08% | 155,036,619 |
| 2024-11-18 | 2024-11-14 | 3.346 | 47,649,833 | -1,912,545 | 1.09% | 159,451,900 |
| 2024-11-15 | 2024-11-13 | 3.514 | 49,562,378 | -6,885,162 | 1.14% | 174,144,495 |
| 2024-11-14 | 2024-11-12 | 3.493 | 56,447,540 | -8,510,826 | 1.30% | 197,155,920 |
| 2024-11-13 | 2024-11-11 | 3.618 | 64,958,366 | -17,694,866 | 1.49% | 235,033,370 |
| 2024-11-12 | 2024-11-08 | 3.817 | 82,653,232 | +13,131,534 | 1.90% | 315,479,425 |
| 2024-11-11 | 2024-11-07 | 3.880 | 69,521,698 | +23,929,763 | 1.59% | 269,719,668 |
| 2024-11-08 | 2024-11-06 | 3.629 | 45,591,935 | +15,591,067 | 1.05% | 165,438,215 |
| 2024-11-07 | 2024-11-05 | 3.576 | 30,000,868 | +11,176,913 | 0.69% | 107,294,698 |
| 2024-11-06 | 2024-11-04 | 3.493 | 18,823,955 | +5,085,457 | 0.43% | 65,746,960 |
| 2024-11-04 | 2024-10-31 | 3.461 | 13,738,498 | +774,581 | 0.32% | 47,553,839 |
| 2024-10-30 | 2024-10-28 | 3.545 | 12,963,917 | -185,517 | 0.30% | 45,957,276 |
| 2024-10-18 | 2024-10-16 | 3.273 | 13,149,434 | +248,631 | 0.30% | 43,039,749 |
| 2024-10-14 | 2024-10-09 | 3.116 | 12,900,803 | -28,689 | 0.30% | 40,202,341 |
| 2024-10-10 | 2024-10-08 | 3.430 | 12,929,492 | +120,491 | 0.30% | 44,347,959 |
| 2024-10-09 | 2024-10-07 | 4.246 | 12,809,001 | +3,109,798 | 0.29% | 54,382,558 |
| 2024-10-07 | 2024-10-03 | 3.650 | 9,699,203 | +162,566 | 0.22% | 35,398,089 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,536,637 | +948,622 | 0.22% | 37,497,424 |
| 2024-09-26 | 2024-09-24 | 2.437 | 8,588,015 | -8,994,699 | 0.20% | 20,925,076 |
| 2024-09-19 | 2024-09-16 | 2.186 | 17,582,714 | +382,509 | 0.40% | 38,428,244 |
| 2024-09-17 | 2024-09-13 | 2.165 | 17,200,205 | +95,628 | 0.39% | 37,232,509 |
| 2024-09-13 | 2024-09-11 | 2.154 | 17,104,577 | +95,627 | 0.39% | 36,846,640 |
| 2024-09-12 | 2024-09-10 | 2.165 | 17,008,950 | +191,254 | 0.39% | 36,818,508 |
| 2024-09-11 | 2024-09-09 | 2.227 | 16,817,696 | +95,628 | 0.39% | 37,459,712 |
| 2024-08-30 | 2024-08-28 | 2.342 | 16,722,068 | +110,927 | 0.38% | 39,170,250 |
| 2024-08-28 | 2024-08-26 | 2.520 | 16,611,141 | +72,677 | 0.38% | 41,863,433 |
| 2024-08-15 | 2024-08-13 | 2.572 | 16,538,464 | +216,118 | 0.38% | 42,545,009 |
| 2024-08-14 | 2024-08-12 | 2.583 | 16,322,346 | +355,733 | 0.37% | 42,159,735 |
| 2024-07-11 | 2024-07-09 | 2.750 | 15,966,613 | -22,543,168 | 0.37% | 43,912,371 |
| 2024-07-09 | 2024-07-05 | 3.210 | 38,509,781 | -5,620,970 | 0.88% | 123,631,108 |
| 2024-07-04 | 2024-07-02 | 3.012 | 44,130,751 | -765 | 1.01% | 132,908,312 |
| 2024-06-20 | 2024-06-18 | 2.980 | 44,131,516 | +1,545,337 | 1.01% | 131,526,130 |
| 2024-06-19 | 2024-06-17 | 2.959 | 42,586,179 | -286,882 | 0.98% | 126,029,858 |
| 2024-06-11 | 2024-06-06 | 3.179 | 42,873,061 | +3,410,068 | 0.98% | 136,293,898 |
| 2024-06-06 | 2024-06-04 | 3.336 | 39,462,993 | +3,264,714 | 0.91% | 131,643,385 |
| 2024-06-04 | 2024-05-31 | 3.273 | 36,198,279 | +2,314,179 | 0.83% | 118,481,514 |
| 2024-05-24 | 2024-05-22 | 3.681 | 33,884,100 | +4,163,611 | 0.78% | 124,725,988 |
| 2024-05-22 | 2024-05-20 | 3.744 | 29,720,489 | +6,167,957 | 0.68% | 111,264,678 |
| 2024-05-20 | 2024-05-16 | 3.712 | 23,552,532 | +7,313,572 | 0.54% | 87,434,794 |
| 2024-05-03 | 2024-04-30 | 3.464 | 16,238,960 | +1,288,904 | 0.37% | 56,258,969 |
| 2024-02-20 | 2024-02-16 | 3.328 | 14,950,056 | +367,996 | 0.37% | 49,755,851 |
| 2024-01-17 | 2024-01-15 | 3.510 | 14,582,060 | -47,540 | 0.36% | 51,181,272 |
| 2023-09-26 | 2023-09-22 | 4.737 | 14,629,600 | -14,086 | 0.36% | 69,295,052 |
| 2023-07-07 | 2023-07-05 | 5.407 | 14,643,686 | -26,412 | 0.36% | 79,175,548 |
| 2023-07-04 | 2023-06-30 | 5.475 | 14,670,098 | +17,608 | 0.37% | 80,318,164 |
| 2023-06-27 | 2023-06-23 | 5.373 | 14,652,490 | +8,804 | 0.37% | 78,723,844 |
| 2023-06-20 | 2023-06-16 | 5.793 | 14,643,686 | -515,899 | 0.36% | 84,830,944 |
| 2023-06-19 | 2023-06-15 | 5.589 | 15,159,585 | -114,448 | 0.38% | 84,720,036 |
| 2023-06-12 | 2023-06-08 | 5.486 | 15,274,033 | +621,543 | 0.38% | 83,798,177 |
| 2023-06-09 | 2023-06-07 | 5.202 | 14,652,490 | -362,713 | 0.37% | 76,227,316 |
| 2023-06-07 | 2023-06-05 | 5.282 | 15,015,203 | +183,117 | 0.37% | 79,308,161 |
| 2023-06-06 | 2023-06-02 | 5.384 | 14,832,086 | +188,400 | 0.37% | 79,857,240 |
| 2023-05-12 | 2023-05-10 | 6.679 | 14,643,686 | -616,261 | 0.36% | 97,805,089 |
| 2023-05-11 | 2023-05-09 | 6.668 | 15,259,947 | +299,327 | 0.38% | 101,747,757 |
| 2023-05-10 | 2023-05-08 | 6.429 | 14,960,620 | +316,934 | 0.37% | 96,183,315 |
| 2023-05-03 | 2023-04-28 | 7.189 | 14,643,686 | +1,085,905 | 0.36% | 105,279,433 |
| 2023-05-02 | 2023-04-27 | 7.079 | 13,557,781 | +978,105 | 0.36% | 95,975,402 |
| 2023-04-26 | 2023-04-24 | 7.349 | 12,579,676 | -125,523 | 0.34% | 92,446,780 |
| 2023-04-21 | 2023-04-19 | 7.361 | 12,705,199 | +6,520 | 0.34% | 93,525,112 |
| 2023-04-20 | 2023-04-18 | 7.423 | 12,698,679 | +14,672 | 0.34% | 94,256,093 |
| 2023-04-12 | 2023-04-06 | 7.778 | 12,684,007 | +47,275 | 0.34% | 98,660,030 |
| 2023-04-11 | 2023-04-04 | 7.975 | 12,636,732 | +146,716 | 0.34% | 100,772,874 |
| 2023-04-06 | 2023-04-03 | 7.975 | 12,490,016 | +32,603 | 0.34% | 99,602,873 |
| 2023-04-03 | 2023-03-30 | 7.938 | 12,457,413 | +226,595 | 0.34% | 98,884,371 |
| 2023-03-01 | 2023-02-27 | 8.674 | 12,230,818 | -32,604 | 0.33% | 106,089,018 |
| 2023-02-22 | 2023-02-20 | 9.226 | 12,263,422 | -448,298 | 0.33% | 113,142,306 |
| 2023-01-27 | 2023-01-20 | 8.870 | 12,711,720 | -3,260 | 0.34% | 112,755,602 |
| 2023-01-20 | 2023-01-18 | 8.514 | 12,714,980 | +44,014 | 0.34% | 108,260,659 |
| 2023-01-18 | 2023-01-16 | 8.686 | 12,670,966 | +652,071 | 0.34% | 110,062,278 |
| 2023-01-06 | 2023-01-04 | 8.355 | 12,018,895 | -81,509 | 0.32% | 100,416,982 |
| 2023-01-04 | 2022-12-30 | 7.864 | 12,100,404 | +477,236 | 0.33% | 95,159,776 |
| 2022-12-30 | 2022-12-28 | 7.926 | 11,623,168 | +81,508 | 0.31% | 92,119,707 |
| 2022-12-23 | 2022-12-21 | 7.962 | 11,541,660 | -568,931 | 0.31% | 91,898,513 |
| 2022-12-06 | 2022-12-02 | 8.220 | 12,110,591 | -1,630 | 0.33% | 99,548,714 |
| 2022-12-01 | 2022-11-29 | 8.330 | 12,112,221 | -81,509 | 0.33% | 100,899,514 |
| 2022-11-25 | 2022-11-23 | 7.680 | 12,193,730 | +570,562 | 0.33% | 93,649,707 |
| 2022-11-23 | 2022-11-21 | 7.300 | 11,623,168 | -1,631 | 0.31% | 84,847,098 |
| 2022-11-09 | 2022-11-07 | 6.760 | 11,624,799 | -11,411 | 0.31% | 78,583,717 |
| 2022-11-04 | 2022-11-02 | 6.208 | 11,636,210 | -48,905 | 0.31% | 72,236,647 |
| 2022-11-03 | 2022-11-01 | 6.134 | 11,685,115 | -57,056 | 0.31% | 71,680,084 |
| 2022-11-02 | 2022-10-31 | 5.594 | 11,742,171 | +48,905 | 0.32% | 65,691,436 |
| 2022-11-01 | 2022-10-28 | 5.987 | 11,693,266 | +11,411 | 0.31% | 70,008,563 |
| 2022-10-28 | 2022-10-26 | 6.404 | 11,681,855 | -24,452 | 0.31% | 74,813,130 |
| 2022-10-27 | 2022-10-25 | 6.367 | 11,706,307 | -92,920 | 0.32% | 74,538,866 |
| 2022-10-07 | 2022-10-05 | 7.999 | 11,799,227 | +303,236 | 0.32% | 94,383,628 |
| 2022-09-29 | 2022-09-27 | 7.852 | 11,495,991 | -110,852 | 0.31% | 90,265,523 |
| 2022-09-23 | 2022-09-21 | 7.987 | 11,606,843 | +81,509 | 0.31% | 92,702,322 |
| 2022-09-21 | 2022-09-19 | 8.563 | 11,525,334 | +163,017 | 0.31% | 98,697,114 |
| 2022-09-15 | 2022-09-13 | 9.324 | 11,362,317 | +275,704 | 0.31% | 105,943,912 |
| 2022-08-09 | 2022-08-05 | 9.533 | 11,086,613 | -978,106 | 0.30% | 105,685,503 |
| 2022-07-26 | 2022-07-22 | 9.520 | 12,064,719 | -433,626 | 0.32% | 114,861,490 |
| 2022-07-25 | 2022-07-21 | 10.281 | 12,498,345 | -828,130 | 0.34% | 128,496,719 |
| 2022-07-22 | 2022-07-20 | 10.171 | 13,326,475 | +407,544 | 0.36% | 135,539,329 |
| 2022-07-20 | 2022-07-18 | 10.011 | 12,918,931 | -145,086 | 0.35% | 129,333,863 |
| 2022-07-14 | 2022-07-12 | 10.600 | 13,064,017 | +57,057 | 0.35% | 138,479,661 |
| 2022-07-13 | 2022-07-11 | 10.612 | 13,006,960 | -407,544 | 0.35% | 138,034,430 |
| 2022-07-12 | 2022-07-08 | 10.772 | 13,414,504 | +88,029 | 0.36% | 144,498,936 |
| 2022-07-11 | 2022-07-07 | 10.502 | 13,326,475 | -495,573 | 0.36% | 139,953,759 |
| 2022-07-08 | 2022-07-06 | 10.330 | 13,822,048 | -2,163,244 | 0.37% | 142,784,150 |
| 2022-07-06 | 2022-07-04 | 10.723 | 15,985,292 | +123,894 | 0.43% | 171,406,592 |
| 2022-07-05 | 2022-06-30 | 10.281 | 15,861,398 | +2,885,411 | 0.43% | 163,072,600 |
| 2022-07-04 | 2022-06-29 | 10.207 | 12,975,987 | +886,816 | 0.35% | 132,452,220 |
| 2022-06-29 | 2022-06-27 | 10.060 | 12,089,171 | +3,260 | 0.33% | 121,620,248 |
| 2022-06-28 | 2022-06-24 | 9.815 | 12,085,911 | +78,248 | 0.33% | 118,621,904 |
| 2022-06-22 | 2022-06-20 | 9.889 | 12,007,663 | -17,931 | 0.32% | 118,737,813 |
| 2022-06-17 | 2022-06-15 | 10.097 | 12,025,594 | +81,508 | 0.32% | 121,423,259 |
| 2022-06-14 | 2022-06-10 | 10.490 | 11,944,086 | -1,631,806 | 0.32% | 125,289,463 |
| 2022-06-09 | 2022-06-07 | 10.122 | 13,575,892 | -420,585 | 0.37% | 137,409,841 |
| 2022-06-08 | 2022-06-06 | 9.741 | 13,996,477 | -1,247,085 | 0.38% | 136,343,598 |
| 2022-06-07 | 2022-06-02 | 10.207 | 15,243,562 | -2,221,930 | 0.41% | 155,598,462 |
| 2022-06-02 | 2022-05-31 | 13.247 | 17,465,492 | -3,260 | 0.47% | 231,357,053 |
| 2022-06-01 | 2022-05-30 | 12.993 | 17,468,752 | +1,435,223 | 0.47% | 226,963,703 |
| 2022-05-31 | 2022-05-27 | 13.033 | 16,033,529 | +1,392,253 | 0.47% | 208,959,443 |
| 2022-05-25 | 2022-05-23 | 13.113 | 14,641,276 | +166,082 | 0.43% | 191,988,935 |
| 2022-05-24 | 2022-05-20 | 13.019 | 14,475,194 | -38,902 | 0.42% | 188,456,714 |
| 2022-05-20 | 2022-05-18 | 12.872 | 14,514,096 | -1,339,136 | 0.43% | 186,829,109 |
| 2022-05-19 | 2022-05-17 | 12.859 | 15,853,232 | -1,072,805 | 0.46% | 203,854,899 |
| 2022-05-18 | 2022-05-16 | 12.846 | 16,926,037 | -19,451 | 0.50% | 217,423,728 |
| 2022-05-17 | 2022-05-13 | 12.899 | 16,945,488 | -348,625 | 0.50% | 218,579,616 |
| 2022-05-12 | 2022-05-10 | 13.233 | 17,294,113 | -14,962 | 0.51% | 228,855,710 |
| 2022-05-11 | 2022-05-06 | 13.607 | 17,309,075 | +1,829,903 | 0.51% | 235,531,991 |
| 2022-05-10 | 2022-05-05 | 13.928 | 15,479,172 | +611,963 | 0.45% | 215,597,495 |
| 2022-05-06 | 2022-05-04 | 13.955 | 14,867,209 | +154,113 | 0.44% | 207,471,387 |
| 2022-05-05 | 2022-05-03 | 13.982 | 14,713,096 | +681,754 | 0.43% | 205,714,080 |
| 2022-05-04 | 2022-04-29 | 14.115 | 14,031,342 | +828,917 | 0.41% | 198,057,546 |
| 2022-05-03 | 2022-04-28 | 14.142 | 13,202,425 | +14,963 | 0.39% | 186,710,027 |
| 2022-04-29 | 2022-04-27 | 13.607 | 13,187,462 | -22,444 | 0.39% | 179,447,439 |
| 2022-04-26 | 2022-04-22 | 13.113 | 13,209,906 | -239,398 | 0.39% | 173,219,587 |
| 2022-04-25 | 2022-04-21 | 12.926 | 13,449,304 | -104,737 | 0.39% | 173,841,936 |
| 2022-04-22 | 2022-04-20 | 13.113 | 13,554,041 | +7,481 | 0.40% | 177,732,180 |
| 2022-04-21 | 2022-04-19 | 13.795 | 13,546,560 | +1,496 | 0.40% | 186,868,882 |
| 2022-04-20 | 2022-04-14 | 14.196 | 13,545,064 | +239,399 | 0.40% | 192,279,880 |
| 2022-04-19 | 2022-04-13 | 13.848 | 13,305,665 | -145,136 | 0.39% | 184,257,259 |
| 2022-04-14 | 2022-04-12 | 13.928 | 13,450,801 | +884,279 | 0.39% | 187,345,873 |
| 2022-04-13 | 2022-04-11 | 13.901 | 12,566,522 | +3,583,499 | 0.37% | 174,693,482 |
| 2022-04-12 | 2022-04-08 | 14.383 | 8,983,023 | +29,925 | 0.26% | 129,200,159 |
| 2022-04-08 | 2022-04-06 | 14.276 | 8,953,098 | +55,361 | 0.26% | 127,812,361 |
| 2022-04-06 | 2022-04-01 | 13.474 | 8,897,737 | +89,774 | 0.26% | 119,885,970 |
| 2022-04-04 | 2022-03-31 | 13.019 | 8,807,963 | -59,850 | 0.26% | 114,673,404 |
| 2022-04-01 | 2022-03-30 | 12.912 | 8,867,813 | +53,865 | 0.26% | 114,504,332 |
| 2022-03-28 | 2022-03-24 | 12.124 | 8,813,948 | -92,767 | 0.26% | 106,857,753 |
| 2022-03-25 | 2022-03-23 | 12.070 | 8,906,715 | +556,602 | 0.26% | 107,506,215 |
| 2022-03-24 | 2022-03-22 | 12.164 | 8,350,113 | +498,248 | 0.24% | 101,569,195 |
| 2022-03-23 | 2022-03-21 | 11.870 | 7,851,865 | +254,362 | 0.23% | 93,199,601 |
| 2022-03-21 | 2022-03-17 | 12.324 | 7,597,503 | +273,812 | 0.22% | 93,633,243 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,323,691 | +234,910 | 0.21% | 81,546,116 |
| 2022-03-17 | 2022-03-15 | 10.079 | 7,088,781 | +22,443 | 0.21% | 71,444,890 |
| 2022-03-15 | 2022-03-11 | 12.137 | 7,066,338 | -1,496,241 | 0.21% | 85,764,690 |
| 2022-03-10 | 2022-03-08 | 12.658 | 8,562,579 | -62,842 | 0.25% | 108,388,408 |
| 2022-03-07 | 2022-03-03 | 13.848 | 8,625,421 | -82,294 | 0.25% | 119,445,096 |
| 2022-03-03 | 2022-03-01 | 13.688 | 8,707,715 | +43,391 | 0.26% | 119,187,971 |
| 2022-03-02 | 2022-02-28 | 13.394 | 8,664,324 | -41,895 | 0.25% | 116,046,132 |
| 2022-03-01 | 2022-02-25 | 13.527 | 8,706,219 | -1,458,835 | 0.26% | 117,771,001 |
| 2022-02-25 | 2022-02-23 | 14.303 | 10,165,054 | +187,030 | 0.30% | 145,385,714 |
| 2022-02-23 | 2022-02-21 | 14.757 | 9,978,024 | +149,624 | 0.29% | 147,245,450 |
| 2022-02-18 | 2022-02-16 | 14.891 | 9,828,400 | -598,496 | 0.29% | 146,351,197 |
| 2022-02-14 | 2022-02-10 | 15.372 | 10,426,896 | -14,963 | 0.31% | 160,280,669 |
| 2022-02-10 | 2022-02-08 | 14.356 | 10,441,859 | -7,481 | 0.31% | 149,903,016 |
| 2022-02-07 | 2022-01-31 | 13.474 | 10,449,340 | -37,406 | 0.31% | 140,791,896 |
| 2022-01-25 | 2022-01-21 | 14.356 | 10,486,746 | +1,713,197 | 0.31% | 150,547,412 |
| 2022-01-24 | 2022-01-20 | 14.463 | 8,773,549 | +544,632 | 0.26% | 126,891,003 |
| 2022-01-21 | 2022-01-19 | 14.436 | 8,228,917 | -14,963 | 0.24% | 118,794,054 |
| 2022-01-20 | 2022-01-18 | 13.741 | 8,243,880 | +338,899 | 0.24% | 113,279,948 |
| 2022-01-19 | 2022-01-17 | 13.500 | 7,904,981 | -748,121 | 0.23% | 106,721,143 |
| 2022-01-14 | 2022-01-12 | 14.329 | 8,653,102 | -49,376 | 0.25% | 123,992,345 |
| 2022-01-12 | 2022-01-10 | 14.196 | 8,702,478 | -29,925 | 0.26% | 123,536,620 |
| 2022-01-11 | 2022-01-07 | 14.356 | 8,732,403 | -35,910 | 0.26% | 125,362,117 |
| 2022-01-10 | 2022-01-06 | 13.420 | 8,768,313 | +4,181,996 | 0.26% | 117,673,324 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,586,317 | -14,963 | 0.13% | 58,361,881 |
| 2022-01-06 | 2022-01-04 | 12.779 | 4,601,280 | +85,286 | 0.13% | 58,798,307 |
| 2022-01-04 | 2021-12-31 | 12.779 | 4,515,994 | -55,361 | 0.13% | 57,708,464 |
| 2022-01-03 | 2021-12-29 | 12.725 | 4,571,355 | +50,872 | 0.13% | 58,171,487 |
| 2021-12-28 | 2021-12-22 | 12.819 | 4,520,483 | -104,736 | 0.13% | 57,947,101 |
| 2021-12-23 | 2021-12-21 | 12.685 | 4,625,219 | +64,338 | 0.14% | 58,671,444 |
| 2021-12-21 | 2021-12-17 | 12.792 | 4,560,881 | -149,624 | 0.13% | 58,343,025 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,710,505 | -13,466 | 0.14% | 59,564,414 |
| 2021-12-17 | 2021-12-15 | 12.511 | 4,723,971 | -1,497 | 0.14% | 59,103,246 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,725,468 | -140,646 | 0.14% | 58,490,331 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,866,114 | +131,669 | 0.14% | 62,572,804 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,734,445 | -456,354 | 0.14% | 57,778,747 |
| 2021-12-10 | 2021-12-08 | 12.404 | 5,190,799 | +160,098 | 0.15% | 64,388,818 |
| 2021-12-09 | 2021-12-07 | 12.311 | 5,030,701 | +148,128 | 0.15% | 61,932,185 |
| 2021-12-08 | 2021-12-06 | 11.963 | 4,882,573 | +155,609 | 0.14% | 58,411,727 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,726,964 | +44,887 | 0.14% | 56,613,313 |
| 2021-12-02 | 2021-11-30 | 11.255 | 4,682,077 | -13,466 | 0.14% | 52,696,153 |
| 2021-11-26 | 2021-11-24 | 12.003 | 4,695,543 | -393,511 | 0.14% | 56,362,523 |
| 2021-11-25 | 2021-11-23 | 11.937 | 5,089,054 | +374,060 | 0.15% | 60,745,874 |
| 2021-11-24 | 2021-11-22 | 11.830 | 4,714,994 | -94,263 | 0.14% | 55,776,683 |
| 2021-11-19 | 2021-11-17 | 11.963 | 4,809,257 | +37,406 | 0.14% | 57,534,625 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,771,851 | +5,985 | 0.14% | 56,257,927 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,765,866 | -559,595 | 0.14% | 57,397,752 |
| 2021-11-03 | 2021-11-01 | 12.311 | 5,325,461 | +68,828 | 0.16% | 65,560,930 |
| 2021-11-02 | 2021-10-29 | 13.073 | 5,256,633 | -142,143 | 0.15% | 68,718,675 |
| 2021-11-01 | 2021-10-28 | 12.966 | 5,398,776 | +14,962 | 0.16% | 69,999,560 |
| 2021-10-29 | 2021-10-27 | 13.006 | 5,383,814 | +20,947 | 0.16% | 70,021,459 |
| 2021-10-20 | 2021-10-18 | 13.581 | 5,362,867 | -188,526 | 0.16% | 72,831,457 |
| 2021-10-19 | 2021-10-15 | 13.126 | 5,551,393 | +59,850 | 0.16% | 72,868,818 |
| 2021-10-15 | 2021-10-11 | 13.581 | 5,491,543 | +14,962 | 0.16% | 74,578,967 |
| 2021-10-12 | 2021-10-08 | 13.688 | 5,476,581 | +16,459 | 0.16% | 74,961,408 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,460,122 | +748,120 | 0.16% | 77,071,627 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,712,002 | +92,767 | 0.14% | 63,110,476 |
| 2021-10-07 | 2021-10-05 | 13.634 | 4,619,235 | +2,266,807 | 0.14% | 62,979,396 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,352,428 | -261,843 | 0.07% | 33,142,496 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,614,271 | +299,249 | 0.08% | 37,111,062 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,315,022 | -88,279 | 0.07% | 33,915,166 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,403,301 | +29,925 | 0.07% | 34,180,472 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,373,376 | +89,775 | 0.07% | 37,181,116 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,283,601 | -1,511,204 | 0.07% | 36,079,953 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,794,805 | +53,864 | 0.11% | 64,014,312 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,740,941 | -73,316 | 0.11% | 64,405,801 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,814,257 | -396,504 | 0.11% | 63,832,602 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,210,761 | -4,488 | 0.12% | 69,342,511 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,215,249 | -70,324 | 0.12% | 69,754,486 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,285,573 | -77,804 | 0.13% | 68,626,837 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,363,377 | -41,895 | 0.13% | 67,656,417 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,405,272 | -182,541 | 0.13% | 66,892,792 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,587,813 | -148,128 | 0.13% | 65,249,262 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,735,941 | -187,031 | 0.14% | 64,570,585 |
| 2021-08-27 | 2021-08-25 | 13.420 | 4,922,972 | +187,031 | 0.14% | 66,067,724 |
| 2021-08-26 | 2021-08-24 | 13.099 | 4,735,941 | -182,542 | 0.14% | 62,038,405 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,918,483 | +127,181 | 0.14% | 67,453,859 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,791,302 | -14,963 | 0.14% | 64,813,030 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,806,265 | -296,256 | 0.14% | 66,814,284 |
| 2021-08-11 | 2021-08-09 | 13.500 | 5,102,521 | -73,315 | 0.15% | 68,886,551 |
| 2021-08-10 | 2021-08-06 | 12.979 | 5,175,836 | -28,429 | 0.15% | 67,178,144 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,204,265 | -1,496 | 0.18% | 67,408,000 |
| 2021-08-06 | 2021-08-04 | 13.059 | 5,205,761 | -37,406 | 0.18% | 67,984,053 |
| 2021-08-05 | 2021-08-03 | 12.605 | 5,243,167 | -88,279 | 0.18% | 66,089,680 |
| 2021-08-04 | 2021-08-02 | 12.445 | 5,331,446 | +1,496,242 | 0.18% | 66,347,255 |
| 2021-08-02 | 2021-07-29 | 11.188 | 3,835,204 | -748,121 | 0.13% | 42,908,387 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,583,325 | +163,091 | 0.16% | 50,910,802 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,420,234 | +778,045 | 0.15% | 50,399,074 |
| 2021-07-28 | 2021-07-26 | 12.164 | 3,642,189 | -748,121 | 0.13% | 44,302,898 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,390,310 | -107,729 | 0.15% | 55,163,435 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,498,039 | -32,917 | 0.16% | 56,276,533 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,530,956 | +149,624 | 0.16% | 53,962,966 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,381,332 | +160,098 | 0.15% | 51,946,710 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,221,234 | -22,444 | 0.15% | 48,694,341 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,243,678 | -8,977 | 0.15% | 50,144,459 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,252,655 | +37,406 | 0.15% | 50,250,534 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,215,249 | +59,849 | 0.15% | 49,639,501 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,155,400 | -37,406 | 0.14% | 49,212,431 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,192,806 | -487,774 | 0.14% | 49,991,698 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,680,580 | +157,105 | 0.16% | 56,495,738 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,523,475 | +44,887 | 0.16% | 54,901,765 |
| 2021-06-30 | 2021-06-28 | 12.431 | 4,478,588 | +127,181 | 0.15% | 55,673,987 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,351,407 | +37,406 | 0.15% | 53,104,185 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,314,001 | -207,978 | 0.15% | 52,359,363 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,521,979 | -25,436 | 0.16% | 54,702,275 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,547,415 | +215,459 | 0.16% | 57,623,707 |
| 2021-06-18 | 2021-06-16 | 12.899 | 4,331,956 | +22,443 | 0.15% | 55,877,841 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,309,513 | -227,428 | 0.15% | 56,106,789 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,536,941 | -4,489 | 0.16% | 60,038,052 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,541,430 | -37,406 | 0.16% | 59,793,933 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,578,836 | -74,812 | 0.16% | 60,776,068 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,653,648 | +37,406 | 0.16% | 62,017,885 |
| 2021-06-04 | 2021-06-02 | 13.768 | 4,616,242 | +261,842 | 0.16% | 63,555,634 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,354,400 | +37,406 | 0.15% | 60,416,274 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,316,994 | -47,879 | 0.15% | 59,897,275 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,364,873 | +7,481 | 0.15% | 59,161,317 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,357,392 | +2,992 | 0.15% | 58,943,431 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,354,400 | -47,879 | 0.15% | 58,553,730 |
| 2021-05-21 | 2021-05-18 | 13.714 | 4,402,279 | +528,173 | 0.15% | 60,374,450 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,874,106 | +10,130 | 0.13% | 57,661,751 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,863,976 | -1,747,711 | 0.14% | 59,475,299 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,611,687 | +92,060 | 0.20% | 88,753,846 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,519,627 | -110,471 | 0.20% | 86,518,390 |
| 2021-05-05 | 2021-05-03 | 15.646 | 5,630,098 | +14,162 | 0.21% | 88,090,978 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,615,936 | -60,900 | 0.20% | 89,772,702 |
| 2021-04-29 | 2021-04-27 | 16.409 | 5,676,836 | +134,548 | 0.21% | 93,151,144 |
| 2021-04-28 | 2021-04-26 | 16.861 | 5,542,288 | -70,815 | 0.20% | 93,447,812 |
| 2021-04-22 | 2021-04-20 | 16.663 | 5,613,103 | +14,163 | 0.20% | 93,532,111 |
| 2021-04-21 | 2021-04-19 | 17.087 | 5,598,940 | +21,245 | 0.20% | 95,668,046 |
| 2021-04-20 | 2021-04-16 | 16.804 | 5,577,695 | +322,915 | 0.20% | 93,729,747 |
| 2021-04-19 | 2021-04-15 | 16.720 | 5,254,780 | -14,163 | 0.19% | 87,858,131 |
| 2021-04-15 | 2021-04-13 | 16.437 | 5,268,943 | +430,554 | 0.19% | 86,606,841 |
| 2021-04-14 | 2021-04-12 | 16.437 | 4,838,389 | -14,163 | 0.18% | 79,529,725 |
| 2021-04-07 | 2021-03-31 | 15.844 | 4,852,552 | +283,260 | 0.18% | 76,884,496 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,569,292 | +351,241 | 0.17% | 71,235,045 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,218,051 | +368,238 | 0.15% | 61,947,086 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,849,813 | -2,004,060 | 0.14% | 57,300,177 |
| 2021-03-23 | 2021-03-19 | 15.082 | 5,853,873 | +9,914 | 0.21% | 88,285,680 |
| 2021-03-22 | 2021-03-18 | 15.646 | 5,843,959 | +128,883 | 0.21% | 91,437,141 |
| 2021-03-15 | 2021-03-11 | 15.590 | 5,715,076 | +14,163 | 0.21% | 89,097,763 |
| 2021-03-12 | 2021-03-10 | 14.686 | 5,700,913 | -249,269 | 0.21% | 83,724,675 |
| 2021-03-11 | 2021-03-09 | 14.884 | 5,950,182 | -246,435 | 0.22% | 88,561,830 |
| 2021-03-10 | 2021-03-08 | 14.969 | 6,196,617 | +14,163 | 0.23% | 92,754,767 |
| 2021-03-09 | 2021-03-05 | 15.110 | 6,182,454 | +858,276 | 0.23% | 93,415,811 |
| 2021-03-05 | 2021-03-03 | 17.030 | 5,324,178 | +114,720 | 0.19% | 90,672,501 |
| 2021-03-04 | 2021-03-02 | 17.765 | 5,209,458 | -12,747 | 0.19% | 92,544,135 |
| 2021-03-03 | 2021-03-01 | 16.946 | 5,222,205 | +137,381 | 0.19% | 88,493,400 |
| 2021-03-02 | 2021-02-26 | 16.607 | 5,084,824 | -318,667 | 0.19% | 84,442,089 |
| 2021-03-01 | 2021-02-25 | 17.680 | 5,403,491 | -279,010 | 0.20% | 95,533,234 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,682,501 | +2,098,951 | 0.21% | 95,811,925 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,583,550 | -171,372 | 0.13% | 60,624,198 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,754,922 | +303,088 | 0.14% | 64,477,800 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,451,834 | +352,658 | 0.13% | 57,713,488 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,099,176 | +2,833 | 0.11% | 45,164,963 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,096,343 | -181,286 | 0.11% | 45,211,126 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,277,629 | -117,553 | 0.12% | 46,469,631 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,395,182 | +138,797 | 0.12% | 48,615,721 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,256,385 | -566,519 | 0.12% | 45,938,515 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,822,904 | -1,951,657 | 0.14% | 52,742,860 |
| 2021-02-05 | 2021-02-03 | 13.797 | 5,774,561 | -62,317 | 0.21% | 79,668,980 |
| 2021-02-04 | 2021-02-02 | 13.740 | 5,836,878 | +143,046 | 0.21% | 80,199,041 |
| 2021-02-03 | 2021-02-01 | 13.387 | 5,693,832 | +220,942 | 0.21% | 76,223,468 |
| 2021-02-01 | 2021-01-28 | 13.260 | 5,472,890 | -263,431 | 0.20% | 72,570,152 |
| 2021-01-29 | 2021-01-27 | 13.839 | 5,736,321 | -50,986 | 0.21% | 79,384,414 |
| 2021-01-28 | 2021-01-26 | 13.486 | 5,787,307 | +9,914 | 0.21% | 78,046,892 |
| 2021-01-27 | 2021-01-25 | 13.825 | 5,777,393 | -75,064 | 0.21% | 79,871,221 |
| 2021-01-26 | 2021-01-22 | 14.079 | 5,852,457 | -181,286 | 0.21% | 82,396,565 |
| 2021-01-22 | 2021-01-20 | 14.545 | 6,033,743 | -250,685 | 0.22% | 87,760,634 |
| 2021-01-21 | 2021-01-19 | 15.053 | 6,284,428 | +269,097 | 0.23% | 94,601,643 |
| 2021-01-19 | 2021-01-15 | 13.825 | 6,015,331 | -131,716 | 0.22% | 83,160,663 |
| 2021-01-15 | 2021-01-13 | 14.404 | 6,147,047 | -283,259 | 0.22% | 88,540,593 |
| 2021-01-13 | 2021-01-11 | 13.542 | 6,430,306 | +15,579 | 0.23% | 87,081,513 |
| 2021-01-12 | 2021-01-08 | 13.867 | 6,414,727 | -184,118 | 0.23% | 88,953,980 |
| 2021-01-11 | 2021-01-07 | 13.924 | 6,598,845 | +283,259 | 0.24% | 91,879,910 |
| 2021-01-08 | 2021-01-06 | 13.627 | 6,315,586 | -35,408 | 0.23% | 86,063,041 |
| 2021-01-07 | 2021-01-05 | 12.695 | 6,350,994 | +56,652 | 0.23% | 80,626,371 |
| 2021-01-06 | 2021-01-04 | 12.681 | 6,294,342 | +793,127 | 0.23% | 79,818,285 |
| 2021-01-05 | 2020-12-31 | 13.161 | 5,501,215 | +495,703 | 0.20% | 72,401,948 |
| 2020-12-30 | 2020-12-28 | 12.356 | 5,005,512 | +92,060 | 0.18% | 61,848,943 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,913,452 | -133,132 | 0.18% | 62,237,893 |
| 2020-12-28 | 2020-12-22 | 12.879 | 5,046,584 | +177,037 | 0.18% | 64,993,221 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,869,547 | -182,702 | 0.18% | 63,607,161 |
| 2020-12-21 | 2020-12-17 | 13.585 | 5,052,249 | -48,154 | 0.18% | 68,633,404 |
| 2020-12-18 | 2020-12-16 | 13.175 | 5,100,403 | +168,539 | 0.19% | 67,198,852 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,931,864 | -94,892 | 0.18% | 66,371,206 |
| 2020-12-10 | 2020-12-08 | 13.641 | 5,026,756 | -29,742 | 0.18% | 68,571,026 |
| 2020-12-09 | 2020-12-07 | 13.839 | 5,056,498 | +14,163 | 0.18% | 69,976,406 |
| 2020-12-08 | 2020-12-04 | 14.432 | 5,042,335 | -28,326 | 0.18% | 72,770,995 |
| 2020-12-04 | 2020-12-02 | 14.545 | 5,070,661 | -2,833 | 0.19% | 73,752,631 |
| 2020-12-03 | 2020-12-01 | 14.686 | 5,073,494 | +252,101 | 0.19% | 74,510,282 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,821,393 | +168,539 | 0.18% | 69,310,021 |
| 2020-11-27 | 2020-11-25 | 14.969 | 4,652,854 | +35,408 | 0.17% | 69,646,775 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,617,446 | +145,878 | 0.17% | 73,681,081 |
| 2020-11-20 | 2020-11-18 | 15.816 | 4,471,568 | +12,747 | 0.16% | 70,721,845 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,458,821 | +76,480 | 0.16% | 68,757,234 |
| 2020-11-17 | 2020-11-13 | 14.969 | 4,382,341 | -1,133,037 | 0.16% | 65,597,570 |
| 2020-11-16 | 2020-11-12 | 15.477 | 5,515,378 | +106,222 | 0.20% | 85,361,405 |
| 2020-11-12 | 2020-11-10 | 14.079 | 5,409,156 | +141,630 | 0.20% | 76,155,344 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,267,526 | +637,333 | 0.19% | 69,549,501 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,630,193 | +117,553 | 0.17% | 58,126,821 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,512,640 | -106,223 | 0.16% | 56,651,077 |
| 2020-10-27 | 2020-10-22 | 13.373 | 4,618,863 | +4,249 | 0.17% | 61,767,607 |
| 2020-10-23 | 2020-10-21 | 13.655 | 4,614,614 | -29,742 | 0.17% | 63,014,076 |
| 2020-10-22 | 2020-10-20 | 13.966 | 4,644,356 | +1,416 | 0.17% | 64,863,072 |
| 2020-10-20 | 2020-10-16 | 14.291 | 4,642,940 | -113,303 | 0.17% | 66,351,280 |
| 2020-10-19 | 2020-10-15 | 14.008 | 4,756,243 | -212,445 | 0.17% | 66,627,179 |
| 2020-10-16 | 2020-10-14 | 13.768 | 4,968,688 | -144,462 | 0.18% | 68,410,389 |
| 2020-10-15 | 2020-10-12 | 14.291 | 5,113,150 | +135,964 | 0.19% | 73,070,952 |
| 2020-10-12 | 2020-10-08 | 14.319 | 4,977,186 | +141,630 | 0.18% | 71,268,488 |
| 2020-10-09 | 2020-10-07 | 14.150 | 4,835,556 | +83,562 | 0.18% | 68,421,069 |
| 2020-10-06 | 2020-09-30 | 13.811 | 4,751,994 | +113,303 | 0.17% | 65,628,195 |
| 2020-10-05 | 2020-09-29 | 13.768 | 4,638,691 | +2,833 | 0.17% | 63,866,891 |
| 2020-09-29 | 2020-09-25 | 14.022 | 4,635,858 | +7,081 | 0.17% | 65,006,247 |
| 2020-09-23 | 2020-09-21 | 14.517 | 4,628,777 | +14,163 | 0.17% | 67,194,711 |
| 2020-09-21 | 2020-09-17 | 15.110 | 4,614,614 | +2,833 | 0.17% | 69,726,020 |
| 2020-09-18 | 2020-09-16 | 15.336 | 4,611,781 | +24,077 | 0.17% | 70,725,206 |
| 2020-09-16 | 2020-09-14 | 15.308 | 4,587,704 | +46,738 | 0.17% | 70,226,398 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,540,966 | +56,652 | 0.17% | 68,484,962 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,484,314 | -109,055 | 0.16% | 66,997,316 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,593,369 | -233,689 | 0.17% | 68,237,451 |
| 2020-09-10 | 2020-09-08 | 15.308 | 4,827,058 | +14,163 | 0.18% | 73,890,315 |
| 2020-09-07 | 2020-09-03 | 15.477 | 4,812,895 | -426,306 | 0.18% | 74,489,089 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,239,201 | +495,704 | 0.19% | 79,311,391 |
| 2020-09-03 | 2020-09-01 | 15.646 | 4,743,497 | +7,082 | 0.17% | 74,218,831 |
| 2020-09-02 | 2020-08-31 | 15.392 | 4,736,415 | +21,244 | 0.17% | 72,904,102 |
| 2020-08-31 | 2020-08-27 | 15.985 | 4,715,171 | +4,249 | 0.17% | 75,373,658 |
| 2020-08-28 | 2020-08-26 | 16.268 | 4,710,922 | +39,656 | 0.17% | 76,636,226 |
| 2020-08-27 | 2020-08-25 | 16.550 | 4,671,266 | -218,109 | 0.17% | 77,310,402 |
| 2020-08-26 | 2020-08-24 | 16.974 | 4,889,375 | -46,738 | 0.18% | 82,991,485 |
| 2020-08-24 | 2020-08-20 | 16.353 | 4,936,113 | +35,407 | 0.18% | 80,717,810 |
| 2020-08-20 | 2020-08-18 | 17.030 | 4,900,706 | +127,467 | 0.18% | 83,460,633 |
| 2020-08-19 | 2020-08-17 | 16.946 | 4,773,239 | -161,458 | 0.17% | 80,885,401 |
| 2020-08-17 | 2020-08-13 | 15.901 | 4,934,697 | -138,797 | 0.18% | 78,464,751 |
| 2020-08-14 | 2020-08-12 | 16.353 | 5,073,494 | -485,790 | 0.19% | 82,964,334 |
| 2020-08-13 | 2020-08-11 | 17.765 | 5,559,284 | -126,050 | 0.20% | 98,758,667 |
| 2020-08-12 | 2020-08-10 | 17.510 | 5,685,334 | -1,583,420 | 0.21% | 99,552,779 |
| 2020-08-11 | 2020-08-07 | 19.092 | 7,268,754 | +168,539 | 0.27% | 138,775,366 |
| 2020-08-07 | 2020-08-05 | 17.454 | 7,100,215 | +361,156 | 0.26% | 123,926,930 |
| 2020-08-06 | 2020-08-04 | 17.115 | 6,739,059 | +1,209,518 | 0.25% | 115,339,376 |
| 2020-08-05 | 2020-08-03 | 17.849 | 5,529,541 | -385,233 | 0.20% | 98,698,801 |
| 2020-08-04 | 2020-07-31 | 16.974 | 5,914,774 | +760,551 | 0.22% | 100,396,447 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,154,223 | -39,656 | 0.19% | 87,050,266 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,193,879 | -196,865 | 0.19% | 80,238,882 |
| 2020-07-30 | 2020-07-28 | 14.601 | 5,390,744 | +101,973 | 0.20% | 78,712,728 |
| 2020-07-29 | 2020-07-27 | 14.150 | 5,288,771 | -144,462 | 0.19% | 74,833,870 |
| 2020-07-28 | 2020-07-24 | 12.850 | 5,433,233 | -812,955 | 0.20% | 69,819,292 |
| 2020-07-24 | 2020-07-22 | 13.246 | 6,246,188 | +522,614 | 0.23% | 82,735,826 |
| 2020-07-23 | 2020-07-21 | 13.797 | 5,723,574 | -798,791 | 0.21% | 78,965,536 |
| 2020-07-22 | 2020-07-20 | 13.754 | 6,522,365 | +587,763 | 0.24% | 89,709,777 |
| 2020-07-21 | 2020-07-17 | 12.074 | 5,934,602 | -1,793,032 | 0.22% | 71,652,844 |
| 2020-07-20 | 2020-07-16 | 11.961 | 7,727,634 | +359,739 | 0.28% | 92,428,451 |
| 2020-07-17 | 2020-07-15 | 12.314 | 7,367,895 | +66,566 | 0.27% | 90,726,808 |
| 2020-07-16 | 2020-07-14 | 12.512 | 7,301,329 | -19,828 | 0.27% | 91,350,591 |
| 2020-07-15 | 2020-07-13 | 12.497 | 7,321,157 | -2,832 | 0.27% | 91,495,284 |
| 2020-07-14 | 2020-07-10 | 12.088 | 7,323,989 | +322,915 | 0.27% | 88,531,366 |
| 2020-07-13 | 2020-07-09 | 12.497 | 7,001,074 | -2,244,830 | 0.26% | 87,495,085 |
| 2020-07-10 | 2020-07-08 | 12.667 | 9,245,904 | +2,107,449 | 0.34% | 117,116,354 |
| 2020-07-09 | 2020-07-07 | 12.723 | 7,138,455 | +541,026 | 0.26% | 90,824,860 |
| 2020-07-08 | 2020-07-06 | 13.062 | 6,597,429 | +761,967 | 0.24% | 86,177,160 |
| 2020-07-07 | 2020-07-03 | 12.370 | 5,835,462 | +226,608 | 0.21% | 72,186,348 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,608,854 | +5,665 | 0.20% | 69,462,346 |
| 2020-07-03 | 2020-06-30 | 11.650 | 5,603,189 | +342,744 | 0.20% | 65,277,714 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,260,445 | +9,914 | 0.19% | 60,021,876 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,250,531 | +453,215 | 0.19% | 60,946,780 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,797,316 | -3,781,512 | 0.18% | 56,566,658 |
| 2020-06-26 | 2020-06-23 | 12.003 | 8,578,828 | +3,452,931 | 0.31% | 102,972,820 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,125,897 | +165,707 | 0.19% | 62,033,519 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,960,190 | +461,713 | 0.18% | 60,938,714 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,498,477 | +58,068 | 0.16% | 55,774,507 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,440,409 | -2,833 | 0.16% | 55,556,185 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,443,242 | +21,245 | 0.16% | 53,521,061 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,421,997 | +737,890 | 0.16% | 55,138,490 |
| 2020-06-15 | 2020-06-11 | 12.610 | 3,684,107 | +226,608 | 0.13% | 46,457,883 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,457,499 | -147,295 | 0.13% | 44,918,538 |
| 2020-06-11 | 2020-06-09 | 12.483 | 3,604,794 | +1,416 | 0.13% | 44,999,577 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,603,378 | +77,897 | 0.13% | 44,727,479 |
| 2020-06-09 | 2020-06-05 | 12.653 | 3,525,481 | -35,408 | 0.13% | 44,606,907 |
| 2020-06-08 | 2020-06-04 | 12.893 | 3,560,889 | +2,833 | 0.13% | 45,909,751 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,558,056 | -2,833 | 0.13% | 45,722,492 |
| 2020-06-04 | 2020-06-02 | 12.780 | 3,560,889 | +106,222 | 0.13% | 45,507,474 |
| 2020-06-03 | 2020-06-01 | 12.766 | 3,454,667 | -1,416 | 0.13% | 44,101,193 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,456,083 | -38,240 | 0.13% | 42,655,134 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,494,323 | +101,425 | 0.13% | 46,658,368 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,392,898 | +13,570 | 0.13% | 47,704,295 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,379,328 | +2,715 | 0.13% | 48,011,545 |
| 2020-05-21 | 2020-05-19 | 14.428 | 3,376,613 | +2,714 | 0.13% | 48,719,439 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,373,899 | -1,357 | 0.13% | 49,177,525 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,375,256 | -1,357 | 0.13% | 48,003,437 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,376,613 | -135,704 | 0.13% | 47,176,740 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,512,317 | -678,519 | 0.13% | 50,573,915 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,190,836 | +66,495 | 0.16% | 57,440,990 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,124,341 | +33,926 | 0.16% | 56,104,096 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,090,415 | +9,499 | 0.16% | 56,667,431 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,080,916 | -10,856 | 0.16% | 56,896,702 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,091,772 | +10,856 | 0.16% | 55,600,750 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,080,916 | +230,697 | 0.16% | 56,836,557 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,850,219 | -2,714 | 0.15% | 53,964,015 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,852,933 | -4,072 | 0.15% | 53,036,717 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,857,005 | +217,126 | 0.15% | 52,694,858 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,639,879 | +2,714 | 0.14% | 48,709,211 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,637,165 | +12,214 | 0.14% | 50,013,005 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,624,951 | -238,839 | 0.14% | 48,082,047 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,863,790 | +12,214 | 0.15% | 52,104,221 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,851,576 | +227,982 | 0.15% | 47,114,530 |
| 2020-04-03 | 2020-04-01 | 12.203 | 3,623,594 | +9,499 | 0.14% | 44,218,924 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,614,095 | +31,212 | 0.14% | 45,115,033 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,582,883 | +2,714 | 0.14% | 43,510,907 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,580,169 | -29,855 | 0.14% | 43,583,477 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,610,024 | -10,856 | 0.14% | 43,680,897 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,620,880 | -135,704 | 0.14% | 43,758,889 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,756,584 | +337,902 | 0.14% | 44,845,247 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,418,682 | +32,569 | 0.13% | 37,788,380 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,386,113 | -16,284 | 0.13% | 36,929,333 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,402,397 | +251,052 | 0.13% | 33,496,525 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,151,345 | -78,708 | 0.12% | 32,511,147 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,230,053 | -1,357 | 0.12% | 35,560,557 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,231,410 | +62,423 | 0.12% | 36,670,860 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,168,987 | -405,754 | 0.12% | 39,185,078 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,574,741 | +5,428 | 0.14% | 46,256,993 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,569,313 | +2,714 | 0.14% | 47,028,427 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,566,599 | -131,632 | 0.14% | 46,414,458 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,698,231 | -1,221,334 | 0.14% | 52,324,317 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,919,565 | +135,704 | 0.19% | 71,779,462 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,783,861 | -864,432 | 0.18% | 68,600,881 |
| 2020-03-05 | 2020-03-03 | 14.296 | 5,648,293 | -227,983 | 0.22% | 80,747,159 |
| 2020-03-04 | 2020-03-02 | 14.635 | 5,876,276 | +906,501 | 0.22% | 85,998,274 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,969,775 | +1,669,156 | 0.19% | 67,897,653 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,300,619 | +25,783 | 0.13% | 43,001,733 |
| 2020-02-25 | 2020-02-21 | 13.146 | 3,274,836 | -556,385 | 0.12% | 43,051,938 |
| 2020-02-24 | 2020-02-20 | 13.279 | 3,831,221 | -4,736,059 | 0.15% | 50,874,517 |
| 2020-02-21 | 2020-02-19 | 13.426 | 8,567,280 | +1,730,222 | 0.33% | 115,026,959 |
| 2020-02-20 | 2020-02-18 | 13.102 | 6,837,058 | +1,107,342 | 0.26% | 89,579,643 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,729,716 | +369,114 | 0.22% | 78,111,168 |
| 2020-02-18 | 2020-02-14 | 13.294 | 5,360,602 | +2,150,904 | 0.20% | 71,262,065 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,209,698 | +16,285 | 0.12% | 40,019,608 |
| 2020-02-07 | 2020-02-05 | 11.628 | 3,193,413 | -33,926 | 0.12% | 37,133,885 |
| 2020-02-05 | 2020-02-03 | 11.304 | 3,227,339 | -138,418 | 0.12% | 36,481,967 |
| 2020-02-04 | 2020-01-31 | 11.068 | 3,365,757 | +151,988 | 0.13% | 37,252,978 |
| 2020-01-31 | 2020-01-29 | 11.879 | 3,213,769 | -6,785 | 0.12% | 38,175,787 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,220,554 | +6,785 | 0.12% | 41,483,971 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,213,769 | -371,828 | 0.12% | 44,048,985 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,585,597 | -339,259 | 0.14% | 46,503,158 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,924,856 | -48,854 | 0.15% | 50,729,621 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,973,710 | -322,975 | 0.15% | 52,708,054 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,296,685 | +6,786 | 0.16% | 55,092,321 |
| 2019-12-23 | 2019-12-19 | 11.275 | 4,289,899 | +648,663 | 0.16% | 48,366,739 |
| 2019-12-19 | 2019-12-17 | 11.481 | 3,641,236 | +339,260 | 0.14% | 41,804,649 |
| 2019-12-18 | 2019-12-16 | 11.496 | 3,301,976 | +339,259 | 0.13% | 37,958,305 |
| 2019-12-17 | 2019-12-13 | 11.275 | 2,962,717 | +56,995 | 0.11% | 33,403,341 |
| 2019-12-13 | 2019-12-11 | 11.142 | 2,905,722 | +5,429 | 0.11% | 32,375,327 |
| 2019-12-09 | 2019-12-05 | 10.936 | 2,900,293 | -119,420 | 0.11% | 31,716,414 |
| 2019-11-28 | 2019-11-26 | 11.540 | 3,019,713 | +119,420 | 0.12% | 34,847,027 |
| 2019-11-27 | 2019-11-25 | 11.584 | 2,900,293 | -1,614,874 | 0.11% | 33,597,172 |
| 2019-11-26 | 2019-11-22 | 10.906 | 4,515,167 | +1,646,085 | 0.17% | 49,242,925 |
| 2019-11-25 | 2019-11-21 | 10.685 | 2,869,082 | +354,187 | 0.11% | 30,656,267 |
| 2019-11-19 | 2019-11-15 | 10.184 | 2,514,895 | +165,559 | 0.10% | 25,611,570 |
| 2019-11-08 | 2019-11-06 | 10.744 | 2,349,336 | -5,429 | 0.09% | 25,241,256 |
| 2019-11-07 | 2019-11-05 | 10.656 | 2,354,765 | -21,712 | 0.09% | 25,091,358 |
| 2019-11-06 | 2019-11-04 | 10.597 | 2,376,477 | -120,776 | 0.09% | 25,182,614 |
| 2019-11-05 | 2019-11-01 | 10.154 | 2,497,253 | -8,143 | 0.10% | 25,358,296 |
| 2019-11-04 | 2019-10-31 | 9.757 | 2,505,396 | +6,786 | 0.10% | 24,444,022 |
| 2019-11-01 | 2019-10-30 | 9.816 | 2,498,610 | +27,140 | 0.10% | 24,525,112 |
| 2019-10-23 | 2019-10-21 | 10.110 | 2,471,470 | +2,714 | 0.09% | 24,987,210 |
| 2019-10-17 | 2019-10-15 | 10.243 | 2,468,756 | +81,423 | 0.09% | 25,287,231 |
| 2019-10-15 | 2019-10-11 | 10.479 | 2,387,333 | -2,715 | 0.09% | 25,016,175 |
| 2019-10-10 | 2019-10-08 | 10.066 | 2,390,048 | +40,712 | 0.09% | 24,058,338 |
| 2019-09-18 | 2019-09-16 | 10.891 | 2,349,336 | -271,408 | 0.09% | 25,587,501 |
| 2019-09-17 | 2019-09-13 | 10.877 | 2,620,744 | -135,704 | 0.10% | 28,504,883 |
| 2019-09-10 | 2019-09-06 | 10.700 | 2,756,448 | -14,927 | 0.11% | 29,493,392 |
| 2019-09-09 | 2019-09-05 | 10.493 | 2,771,375 | +135,704 | 0.11% | 29,081,285 |
| 2019-09-06 | 2019-09-04 | 10.154 | 2,635,671 | +286,335 | 0.10% | 26,763,858 |
| 2019-09-04 | 2019-09-02 | 9.948 | 2,349,336 | +67,851 | 0.09% | 23,371,533 |
| 2019-08-07 | 2019-08-05 | 9.535 | 2,281,485 | -97,706 | 0.09% | 21,755,056 |
| 2019-08-06 | 2019-08-02 | 9.801 | 2,379,191 | +97,706 | 0.09% | 23,317,890 |
| 2019-07-31 | 2019-07-29 | 10.538 | 2,281,485 | -5,428 | 0.09% | 24,041,522 |
| 2019-07-30 | 2019-07-26 | 10.390 | 2,286,913 | -202,198 | 0.09% | 23,761,676 |
| 2019-07-29 | 2019-07-25 | 10.376 | 2,489,111 | -416,611 | 0.09% | 25,825,886 |
| 2019-07-26 | 2019-07-24 | 10.361 | 2,905,722 | -2,021,985 | 0.11% | 30,105,628 |
| 2019-07-25 | 2019-07-23 | 10.493 | 4,927,707 | +1,871,354 | 0.19% | 51,708,647 |
| 2019-07-24 | 2019-07-22 | 10.420 | 3,056,353 | +13,571 | 0.12% | 31,846,465 |
| 2019-07-23 | 2019-07-19 | 10.656 | 3,042,782 | +137,060 | 0.12% | 32,422,570 |
| 2019-07-22 | 2019-07-18 | 10.434 | 2,905,722 | +31,212 | 0.11% | 30,319,750 |
| 2019-07-19 | 2019-07-17 | 10.715 | 2,874,510 | -13,570 | 0.11% | 30,798,994 |
| 2019-07-17 | 2019-07-15 | 10.582 | 2,888,080 | -6,785 | 0.11% | 30,561,310 |
| 2019-07-16 | 2019-07-12 | 10.788 | 2,894,865 | +20,355 | 0.11% | 31,230,411 |
| 2019-07-10 | 2019-07-08 | 10.788 | 2,874,510 | -183,200 | 0.11% | 31,010,817 |
| 2019-07-09 | 2019-07-05 | 10.965 | 3,057,710 | +203,556 | 0.12% | 33,527,991 |
| 2019-07-08 | 2019-07-04 | 10.611 | 2,854,154 | +203,555 | 0.11% | 30,286,438 |
| 2019-07-05 | 2019-07-03 | 10.434 | 2,650,599 | -203,555 | 0.10% | 27,657,670 |
| 2019-07-04 | 2019-07-02 | 10.376 | 2,854,154 | +542,815 | 0.11% | 29,613,406 |
| 2019-06-24 | 2019-06-20 | 10.096 | 2,311,339 | -67,852 | 0.09% | 23,334,179 |
| 2019-06-17 | 2019-06-13 | 9.432 | 2,379,191 | -203,556 | 0.09% | 22,441,278 |
| 2019-06-13 | 2019-06-11 | 9.506 | 2,582,747 | +203,556 | 0.10% | 24,551,605 |
| 2019-06-12 | 2019-06-10 | 8.872 | 2,379,191 | -1,153,482 | 0.09% | 21,108,827 |
| 2019-06-11 | 2019-06-06 | 8.740 | 3,532,673 | -135,703 | 0.13% | 30,874,251 |
| 2019-06-10 | 2019-06-05 | 8.887 | 3,668,376 | +135,703 | 0.14% | 32,600,890 |
| 2019-06-04 | 2019-05-31 | 8.887 | 3,532,673 | +4,071 | 0.13% | 31,394,896 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,528,602 | +118,900 | 0.13% | 32,667,498 |
| 2019-05-24 | 2019-05-22 | 9.365 | 3,409,702 | -28,849 | 0.13% | 31,930,763 |
| 2019-05-10 | 2019-05-08 | 10.097 | 3,438,551 | +59,009 | 0.14% | 34,718,261 |
| 2019-04-25 | 2019-04-23 | 10.890 | 3,379,542 | -262,262 | 0.13% | 36,802,775 |
| 2019-04-18 | 2019-04-16 | 11.546 | 3,641,804 | +81,301 | 0.14% | 42,047,187 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,560,503 | +52,453 | 0.14% | 41,271,424 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,508,050 | +41,962 | 0.14% | 40,235,381 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,466,088 | +43,273 | 0.14% | 38,855,404 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,422,815 | +43,273 | 0.13% | 39,362,192 |
| 2019-03-15 | 2019-03-13 | 9.548 | 3,379,542 | -65,565 | 0.13% | 32,266,858 |
| 2019-03-14 | 2019-03-12 | 9.700 | 3,445,107 | -721,221 | 0.14% | 33,418,298 |
| 2019-03-13 | 2019-03-11 | 9.700 | 4,166,328 | +721,221 | 0.16% | 40,414,301 |
| 2019-03-12 | 2019-03-08 | 9.807 | 3,445,107 | -1,316,556 | 0.14% | 33,786,110 |
| 2019-03-11 | 2019-03-07 | 10.356 | 4,761,663 | +1,311,310 | 0.19% | 49,312,036 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,450,353 | +1,180,180 | 0.14% | 35,626,790 |
| 2019-03-01 | 2019-02-27 | 9.548 | 2,270,173 | -291,111 | 0.09% | 21,674,934 |
| 2019-02-27 | 2019-02-25 | 10.005 | 2,561,284 | -196,697 | 0.10% | 25,626,310 |
| 2019-02-25 | 2019-02-21 | 9.914 | 2,757,981 | +141,622 | 0.11% | 27,341,928 |
| 2019-02-19 | 2019-02-15 | 9.456 | 2,616,359 | -60,320 | 0.10% | 24,740,788 |
| 2019-02-11 | 2019-02-04 | 9.532 | 2,676,679 | +163,913 | 0.11% | 25,515,308 |
| 2019-02-01 | 2019-01-30 | 9.151 | 2,512,766 | +656 | 0.10% | 22,994,703 |
| 2019-01-30 | 2019-01-28 | 9.105 | 2,512,110 | -1,076,586 | 0.10% | 22,873,756 |
| 2019-01-29 | 2019-01-25 | 9.044 | 3,588,696 | +163,914 | 0.14% | 32,457,560 |
| 2019-01-28 | 2019-01-24 | 8.953 | 3,424,782 | +891,691 | 0.14% | 30,661,651 |
| 2019-01-24 | 2019-01-22 | 8.755 | 2,533,091 | +26,226 | 0.10% | 22,176,203 |
| 2019-01-02 | 2018-12-27 | 7.885 | 2,506,865 | +291,111 | 0.10% | 19,767,238 |
| 2018-12-18 | 2018-12-14 | 8.633 | 2,215,754 | -287,701 | 0.09% | 19,127,688 |
| 2018-12-17 | 2018-12-13 | 8.755 | 2,503,455 | -32,783 | 0.10% | 21,916,752 |
| 2018-12-12 | 2018-12-10 | 8.480 | 2,536,238 | -40,651 | 0.10% | 21,507,469 |
| 2018-12-11 | 2018-12-07 | 8.739 | 2,576,889 | +56,387 | 0.10% | 22,520,334 |
| 2018-12-06 | 2018-12-04 | 9.319 | 2,520,502 | +32,782 | 0.10% | 23,488,363 |
| 2018-12-04 | 2018-11-30 | 9.288 | 2,487,720 | +104,905 | 0.10% | 23,106,986 |
| 2018-12-03 | 2018-11-29 | 9.182 | 2,382,815 | -131,131 | 0.09% | 21,878,186 |
| 2018-11-29 | 2018-11-27 | 8.983 | 2,513,946 | +30,160 | 0.10% | 22,583,734 |
| 2018-11-28 | 2018-11-26 | 8.922 | 2,483,786 | -9,179 | 0.10% | 22,161,265 |
| 2018-11-27 | 2018-11-23 | 8.938 | 2,492,965 | -590,090 | 0.10% | 22,281,186 |
| 2018-11-23 | 2018-11-21 | 9.060 | 3,083,055 | +106,872 | 0.12% | 27,931,369 |
| 2018-11-21 | 2018-11-19 | 8.983 | 2,976,183 | +468,138 | 0.12% | 26,736,184 |
| 2018-11-20 | 2018-11-16 | 9.136 | 2,508,045 | +31,471 | 0.10% | 22,913,248 |
| 2018-11-19 | 2018-11-15 | 9.639 | 2,476,574 | -186,206 | 0.10% | 23,872,224 |
| 2018-11-15 | 2018-11-13 | 9.487 | 2,662,780 | +110,150 | 0.10% | 25,260,979 |
| 2018-11-12 | 2018-11-08 | 9.380 | 2,552,630 | -85,235 | 0.10% | 23,943,492 |
| 2018-11-09 | 2018-11-07 | 9.532 | 2,637,865 | +131,131 | 0.10% | 25,145,315 |
| 2018-11-06 | 2018-11-02 | 9.700 | 2,506,734 | +30,160 | 0.10% | 24,315,873 |
| 2018-10-26 | 2018-10-24 | 8.739 | 2,476,574 | -633,362 | 0.10% | 21,643,647 |
| 2018-10-25 | 2018-10-23 | 9.182 | 3,109,936 | +638,608 | 0.12% | 28,554,361 |
| 2018-10-16 | 2018-10-12 | 9.380 | 2,471,328 | -163,914 | 0.10% | 23,180,885 |
| 2018-10-05 | 2018-10-03 | 10.509 | 2,635,242 | -65,566 | 0.10% | 27,692,632 |
| 2018-10-04 | 2018-10-02 | 10.295 | 2,700,808 | -2,081,049 | 0.11% | 27,804,942 |
| 2018-10-03 | 2018-09-28 | 10.600 | 4,781,857 | +633,363 | 0.19% | 50,688,086 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,148,494 | +56,386 | 0.16% | 41,443,485 |
| 2018-09-06 | 2018-09-04 | 11.225 | 4,092,108 | +201,942 | 0.16% | 45,935,601 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,890,166 | +458,959 | 0.15% | 43,134,726 |
| 2018-08-22 | 2018-08-20 | 11.759 | 3,431,207 | +393,393 | 0.14% | 40,348,352 |
| 2018-08-21 | 2018-08-17 | 11.469 | 3,037,814 | -201,942 | 0.12% | 34,842,036 |
| 2018-08-20 | 2018-08-16 | 11.759 | 3,239,756 | +196,696 | 0.13% | 38,097,036 |
| 2018-08-17 | 2018-08-15 | 12.034 | 3,043,060 | +458,959 | 0.12% | 36,619,467 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,584,101 | -131,131 | 0.10% | 32,515,313 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,715,232 | +131,131 | 0.11% | 34,372,375 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,584,101 | -98,348 | 0.10% | 32,830,613 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,682,449 | -701,551 | 0.11% | 35,552,959 |
| 2018-07-30 | 2018-07-26 | 12.522 | 3,384,000 | -32,783 | 0.13% | 42,373,859 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,416,783 | +32,783 | 0.13% | 37,364,662 |
| 2018-06-29 | 2018-06-27 | 11.012 | 3,384,000 | -131,131 | 0.13% | 37,264,222 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,515,131 | +131,131 | 0.14% | 42,032,196 |
| 2018-06-27 | 2018-06-25 | 12.842 | 3,384,000 | -98,349 | 0.13% | 43,457,721 |
| 2018-06-22 | 2018-06-20 | 13.559 | 3,482,349 | +98,349 | 0.14% | 47,217,018 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,384,000 | +43,561 | 0.13% | 49,932,707 |
| 2018-06-14 | 2018-06-12 | 14.879 | 3,340,439 | +194,165 | 0.13% | 49,702,841 |
| 2018-06-07 | 2018-06-05 | 14.168 | 3,146,274 | -64,722 | 0.13% | 44,577,659 |
| 2018-05-17 | 2018-05-15 | 14.400 | 3,210,996 | +64,722 | 0.13% | 46,238,854 |
| 2018-05-14 | 2018-05-10 | 13.705 | 3,146,274 | +49,188 | 0.13% | 43,119,284 |
| 2018-05-11 | 2018-05-09 | 13.628 | 3,097,086 | +56,955 | 0.12% | 42,205,906 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,040,131 | +1,928,216 | 0.12% | 41,664,608 |
| 2018-04-30 | 2018-04-26 | 13.380 | 1,111,915 | +297,718 | 0.06% | 14,877,874 |
| 2018-04-26 | 2018-04-24 | 13.798 | 814,197 | +297,719 | 0.04% | 11,233,946 |
| 2018-04-18 | 2018-04-16 | 13.597 | 516,478 | -323,607 | 0.03% | 7,022,405 |
| 2018-04-17 | 2018-04-13 | 13.983 | 840,085 | +129,443 | 0.05% | 11,746,898 |
| 2018-04-16 | 2018-04-12 | 13.998 | 710,642 | -161,804 | 0.04% | 9,947,878 |
| 2018-04-13 | 2018-04-11 | 14.354 | 872,446 | -161,804 | 0.05% | 12,522,921 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,034,250 | -446,578 | 0.06% | 15,037,185 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,480,828 | +129,443 | 0.08% | 20,752,159 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,351,385 | +51,777 | 0.07% | 19,000,799 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,299,608 | -181,220 | 0.07% | 17,670,402 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,480,828 | +323,607 | 0.08% | 20,958,079 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,157,221 | -169,570 | 0.06% | 13,320,605 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,326,791 | -570,844 | 0.07% | 16,236,001 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,897,635 | +517,772 | 0.10% | 23,397,365 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,379,863 | -50,482 | 0.07% | 17,589,006 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,430,345 | +194,164 | 0.08% | 18,475,596 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,236,181 | +93,199 | 0.07% | 15,948,503 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,142,982 | -231,703 | 0.06% | 12,997,762 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,374,685 | +194,165 | 0.07% | 16,652,162 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,180,520 | +181,220 | 0.06% | 14,172,477 |
| 2018-02-28 | 2018-02-26 | 12.283 | 999,300 | -194,165 | 0.05% | 12,274,799 |
| 2018-02-22 | 2018-02-20 | 11.588 | 1,193,465 | +67,311 | 0.06% | 13,830,005 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,126,154 | +129,443 | 0.06% | 12,005,998 |
| 2018-02-12 | 2018-02-08 | 11.032 | 996,711 | -647,215 | 0.05% | 10,995,598 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,643,926 | -28,478 | 0.09% | 18,338,797 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,672,404 | +270,536 | 0.09% | 19,431,683 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,401,868 | +117,793 | 0.08% | 17,934,482 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,284,075 | +419,396 | 0.07% | 16,705,284 |
| 2018-01-29 | 2018-01-25 | 12.670 | 864,679 | -142,388 | 0.05% | 10,955,196 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,007,067 | +113,910 | 0.05% | 12,541,364 |
| 2018-01-24 | 2018-01-22 | 12.129 | 893,157 | +2,589 | 0.05% | 10,833,003 |
| 2018-01-23 | 2018-01-19 | 12.098 | 890,568 | +10,356 | 0.05% | 10,774,081 |
| 2018-01-22 | 2018-01-18 | 11.835 | 880,212 | +6,472 | 0.05% | 10,417,594 |
| 2018-01-17 | 2018-01-15 | 11.974 | 873,740 | +142,387 | 0.05% | 10,462,496 |
| 2018-01-16 | 2018-01-12 | 12.252 | 731,353 | -64,722 | 0.04% | 8,960,900 |
| 2018-01-15 | 2018-01-11 | 11.835 | 796,075 | -207,108 | 0.04% | 9,421,806 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,003,183 | +110,026 | 0.05% | 12,880,495 |
| 2018-01-08 | 2018-01-04 | 12.098 | 893,157 | +53,072 | 0.05% | 10,805,403 |
| 2018-01-04 | 2018-01-02 | 11.449 | 840,085 | +323,607 | 0.05% | 9,618,178 |
| 2017-11-13 | 2017-11-09 | 10.089 | 516,478 | -718,408 | 0.03% | 5,210,944 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,234,886 | -647,215 | 0.07% | 12,898,076 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,882,101 | +388,329 | 0.10% | 17,506,156 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,493,772 | +71,193 | 0.08% | 13,501,797 |
| 2017-10-17 | 2017-10-13 | 8.606 | 1,422,579 | +1,003,184 | 0.08% | 12,242,862 |
| 2017-10-16 | 2017-10-12 | 8.606 | 419,395 | +407,745 | 0.02% | 3,609,357 |
| 2017-10-12 | 2017-10-10 | 8.622 | 11,650 | -361,146 | 0.00% | 100,441 |
| 2017-09-22 | 2017-09-20 | 8.529 | 372,796 | -12,944 | 0.02% | 3,179,521 |
| 2017-09-08 | 2017-09-06 | 7.756 | 385,740 | -278,303 | 0.02% | 2,991,919 |
| 2017-08-31 | 2017-08-29 | 7.401 | 664,043 | +27,183 | 0.04% | 4,914,543 |
| 2017-08-15 | 2017-08-11 | 7.540 | 636,860 | -323,607 | 0.03% | 4,801,923 |
| 2017-08-11 | 2017-08-09 | 8.112 | 960,467 | +323,607 | 0.05% | 7,790,999 |
| 2017-07-27 | 2017-07-25 | 7.293 | 636,860 | +151,449 | 0.03% | 4,644,483 |
| 2017-07-26 | 2017-07-24 | 7.385 | 485,411 | +46,599 | 0.03% | 3,584,998 |
| 2017-07-17 | 2017-07-13 | 7.416 | 438,812 | -141,093 | 0.02% | 3,254,401 |
| 2017-07-05 | 2017-07-03 | 7.200 | 579,905 | -366 | 0.03% | 4,175,362 |
| 2017-07-04 | 2017-06-30 | 7.169 | 580,271 | +366 | 0.03% | 4,160,066 |
| 2017-05-31 | 2017-05-26 | 6.999 | 579,905 | +6,364 | 0.03% | 4,058,617 |
| 2017-05-22 | 2017-05-18 | 6.764 | 573,541 | +66,571 | 0.03% | 3,879,677 |
| 2017-05-18 | 2017-05-16 | 6.905 | 506,970 | +29,446 | 0.03% | 3,500,642 |
| 2017-04-24 | 2017-04-20 | 8.420 | 477,524 | -6,402 | 0.03% | 4,020,936 |
| 2017-04-19 | 2017-04-13 | 8.420 | 483,926 | +30,726 | 0.03% | 4,074,843 |
| 2017-04-12 | 2017-04-10 | 8.311 | 453,200 | +12,802 | 0.02% | 3,766,559 |
| 2017-03-21 | 2017-03-17 | 8.795 | 440,398 | -37,126 | 0.02% | 3,873,441 |
| 2017-03-20 | 2017-03-16 | 9.045 | 477,524 | +37,126 | 0.03% | 4,319,336 |
| 2017-03-09 | 2017-03-07 | 8.561 | 440,398 | -84,495 | 0.02% | 3,770,241 |
| 2017-03-07 | 2017-03-03 | 8.483 | 524,893 | -23,044 | 0.03% | 4,452,601 |
| 2017-03-06 | 2017-03-02 | 8.733 | 547,937 | -47,368 | 0.03% | 4,785,041 |
| 2017-03-01 | 2017-02-27 | 8.577 | 595,305 | +6,401 | 0.03% | 5,105,697 |
| 2017-02-27 | 2017-02-23 | 8.748 | 588,904 | +23,044 | 0.03% | 5,151,998 |
| 2017-02-21 | 2017-02-17 | 7.827 | 565,860 | +271,408 | 0.03% | 4,428,839 |
| 2017-02-16 | 2017-02-14 | 8.295 | 294,452 | +84,495 | 0.02% | 2,442,599 |
| 2017-02-10 | 2017-02-08 | 8.139 | 209,957 | +3,841 | 0.01% | 1,708,879 |
| 2017-02-02 | 2017-01-27 | 7.124 | 206,116 | +47,368 | 0.01% | 1,468,317 |
| 2016-08-25 | 2016-08-23 | 5.999 | 158,748 | -51,209 | 0.01% | 952,320 |
| 2016-08-24 | 2016-08-22 | 5.968 | 209,957 | +51,209 | 0.01% | 1,252,959 |
| 2016-08-12 | 2016-08-10 | 5.749 | 158,748 | -51,209 | 0.01% | 912,640 |
| 2016-08-10 | 2016-08-08 | 5.827 | 209,957 | +51,209 | 0.01% | 1,223,439 |
| 2016-05-31 | 2016-05-27 | 5.663 | 158,748 | +1,977 | 0.01% | 899,039 |
| 2016-01-29 | 2016-01-27 | 5.062 | 156,771 | -69,535 | 0.01% | 793,602 |
| 2016-01-28 | 2016-01-26 | 5.015 | 226,306 | +69,535 | 0.01% | 1,134,861 |
| 2015-11-05 | 2015-11-03 | 7.372 | 156,771 | -63,213 | 0.01% | 1,155,683 |
| 2015-09-10 | 2015-09-08 | 6.929 | 219,984 | +63,213 | 0.01% | 1,524,237 |
| 2015-09-09 | 2015-09-07 | 6.581 | 156,771 | -63,213 | 0.01% | 1,031,683 |
| 2015-08-28 | 2015-08-26 | 6.929 | 219,984 | +63,213 | 0.01% | 1,524,237 |
| 2015-08-25 | 2015-08-21 | 9.238 | 156,771 | -10,114 | 0.01% | 1,448,324 |
| 2015-07-15 | 2015-07-13 | 10.536 | 166,885 | +10,114 | 0.01% | 1,758,243 |
| 2015-05-27 | 2015-05-22 | 14.146 | 156,771 | +3,717 | 0.01% | 2,217,614 |
| 2015-05-19 | 2015-05-15 | 14.178 | 153,054 | -37,030 | 0.01% | 2,169,995 |
| 2015-05-18 | 2015-05-14 | 14.048 | 190,084 | -123,431 | 0.01% | 2,670,365 |
| 2015-05-14 | 2015-05-12 | 13.935 | 313,515 | +71,590 | 0.02% | 4,368,806 |
| 2015-05-13 | 2015-05-11 | 14.162 | 241,925 | +70,356 | 0.01% | 3,426,085 |
| 2015-05-06 | 2015-05-04 | 15.247 | 171,569 | -123,431 | 0.01% | 2,615,980 |
| 2015-04-27 | 2015-04-23 | 15.474 | 295,000 | -3,703 | 0.02% | 4,564,901 |
| 2015-04-20 | 2015-04-16 | 14.826 | 298,703 | -6,171 | 0.02% | 4,428,602 |
| 2015-04-15 | 2015-04-13 | 15.620 | 304,874 | -2,469 | 0.02% | 4,762,154 |
| 2015-04-14 | 2015-04-10 | 14.567 | 307,343 | +61,715 | 0.02% | 4,477,020 |
| 2015-04-10 | 2015-04-08 | 13.740 | 245,628 | +222,176 | 0.01% | 3,375,046 |
| 2015-04-09 | 2015-04-02 | 12.768 | 23,452 | -370,293 | 0.00% | 299,442 |
| 2015-04-02 | 2015-03-31 | 12.509 | 393,745 | +370,293 | 0.02% | 4,925,364 |
| 2015-03-25 | 2015-03-23 | 12.298 | 23,452 | -7,406 | 0.00% | 288,422 |
| 2014-12-30 | 2014-12-24 | 11.731 | 30,858 | -98,744 | 0.00% | 362,003 |
| 2014-12-29 | 2014-12-22 | 11.828 | 129,602 | +98,744 | 0.01% | 1,532,994 |
| 2014-12-19 | 2014-12-17 | 11.683 | 30,858 | -19,749 | 0.00% | 360,503 |
| 2014-12-09 | 2014-12-05 | 12.250 | 50,607 | -61,715 | 0.00% | 619,924 |
| 2014-11-12 | 2014-11-10 | 11.958 | 112,322 | -3,703 | 0.01% | 1,343,158 |
| 2014-11-05 | 2014-11-03 | 11.634 | 116,025 | -12,343 | 0.01% | 1,349,839 |
| 2014-10-03 | 2014-09-29 | 11.553 | 128,368 | +12,343 | 0.01% | 1,483,038 |
| 2014-09-02 | 2014-08-29 | 11.537 | 116,025 | +3,703 | 0.01% | 1,338,559 |
| 2014-07-31 | 2014-07-29 | 12.768 | 112,322 | +19,749 | 0.01% | 1,434,158 |
| 2014-07-24 | 2014-07-22 | 12.363 | 92,573 | +30,858 | 0.01% | 1,144,498 |
| 2014-07-21 | 2014-07-17 | 12.558 | 61,715 | -7,406 | 0.00% | 774,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 69,121 | -49,373 | 0.00% | 873,596 |
| 2014-07-17 | 2014-07-15 | 12.250 | 118,494 | +80,230 | 0.01% | 1,451,524 |
| 2014-05-28 | 2014-05-26 | 12.083 | 38,264 | +1,062 | 0.00% | 462,338 |
| 2014-05-23 | 2014-05-21 | 11.700 | 37,202 | +6,001 | 0.00% | 435,245 |
| 2014-05-21 | 2014-05-19 | 11.883 | 31,201 | +1,200 | 0.00% | 370,757 |
| 2014-04-28 | 2014-04-24 | 12.733 | 30,001 | -12,001 | 0.00% | 381,997 |
| 2014-04-10 | 2014-04-08 | 13.583 | 42,002 | -6,000 | 0.00% | 570,504 |
| 2014-01-20 | 2014-01-16 | 13.149 | 48,002 | -150,006 | 0.00% | 631,200 |
| 2014-01-17 | 2014-01-15 | 13.583 | 198,008 | +150,006 | 0.01% | 2,689,498 |
| 2014-01-10 | 2014-01-08 | 13.083 | 48,002 | -718,830 | 0.00% | 628,000 |
| 2014-01-09 | 2014-01-07 | 12.966 | 766,832 | +718,830 | 0.04% | 9,942,844 |
| 2013-12-11 | 2013-12-09 | 14.766 | 48,002 | -51,602 | 0.00% | 708,800 |
| 2013-12-06 | 2013-12-04 | 14.883 | 99,604 | +25,201 | 0.01% | 1,482,378 |
| 2013-12-02 | 2013-11-28 | 14.466 | 74,403 | +3,600 | 0.00% | 1,076,319 |
| 2013-11-29 | 2013-11-27 | 14.566 | 70,803 | +16,801 | 0.00% | 1,031,321 |
| 2013-11-11 | 2013-11-07 | 12.483 | 54,002 | -48,002 | 0.00% | 674,097 |
| 2013-11-08 | 2013-11-06 | 12.733 | 102,004 | +48,002 | 0.01% | 1,298,797 |
| 2013-10-28 | 2013-10-24 | 12.366 | 54,002 | -33,602 | 0.00% | 667,797 |
| 2013-10-23 | 2013-10-21 | 12.816 | 87,604 | -146,406 | 0.01% | 1,122,745 |
| 2013-10-16 | 2013-10-11 | 13.033 | 234,010 | +180,008 | 0.01% | 3,049,804 |
| 2013-09-12 | 2013-09-10 | 13.166 | 54,002 | -6,000 | 0.00% | 710,997 |
| 2013-09-03 | 2013-08-30 | 11.883 | 60,002 | -57,603 | 0.00% | 712,994 |
| 2013-08-28 | 2013-08-26 | 11.983 | 117,605 | -18,001 | 0.01% | 1,409,242 |
| 2013-08-27 | 2013-08-23 | 12.699 | 135,606 | +18,001 | 0.01% | 1,722,125 |
| 2013-08-19 | 2013-08-15 | 13.066 | 117,605 | -12,000 | 0.01% | 1,536,642 |
| 2013-08-16 | 2013-08-13 | 13.033 | 129,605 | -12,001 | 0.01% | 1,689,115 |
| 2013-08-15 | 2013-08-12 | 12.849 | 141,606 | +24,001 | 0.01% | 1,819,562 |
| 2013-07-29 | 2013-07-25 | 12.433 | 117,605 | -30,001 | 0.01% | 1,462,162 |
| 2013-07-16 | 2013-07-12 | 11.483 | 147,606 | +30,001 | 0.01% | 1,694,939 |
| 2013-07-15 | 2013-07-11 | 11.266 | 117,605 | -30,001 | 0.01% | 1,324,962 |
| 2013-07-11 | 2013-07-09 | 10.316 | 147,606 | -36,002 | 0.01% | 1,522,739 |
| 2013-07-09 | 2013-07-05 | 11.016 | 183,608 | -30,001 | 0.01% | 2,022,665 |
| 2013-06-17 | 2013-06-13 | 12.466 | 213,609 | +6,000 | 0.01% | 2,662,882 |
| 2013-06-07 | 2013-06-05 | 13.499 | 207,609 | -1,200 | 0.01% | 2,802,606 |
| 2013-06-06 | 2013-06-04 | 13.116 | 208,809 | +7,201 | 0.01% | 2,738,765 |
| 2013-05-31 | 2013-05-29 | 14.183 | 201,608 | +6,000 | 0.01% | 2,859,355 |
| 2013-05-28 | 2013-05-24 | 15.033 | 195,608 | +10,207 | 0.01% | 2,940,553 |
| 2013-05-20 | 2013-05-15 | 15.561 | 185,401 | +5,867 | 0.01% | 2,885,072 |
| 2013-05-15 | 2013-05-13 | 15.698 | 179,534 | -17,602 | 0.01% | 2,818,254 |
| 2013-05-10 | 2013-05-08 | 16.226 | 197,136 | +2,347 | 0.01% | 3,198,724 |
| 2013-05-08 | 2013-05-06 | 15.476 | 194,789 | +5,867 | 0.01% | 3,014,561 |
| 2013-05-06 | 2013-05-02 | 15.289 | 188,922 | +10,561 | 0.01% | 2,888,343 |
| 2013-05-03 | 2013-04-30 | 15.612 | 178,361 | +39,897 | 0.01% | 2,784,641 |
| 2013-04-30 | 2013-04-26 | 16.431 | 138,464 | +5,867 | 0.01% | 2,275,033 |
| 2013-04-29 | 2013-04-25 | 16.550 | 132,597 | +12,907 | 0.01% | 2,194,456 |
| 2013-04-26 | 2013-04-24 | 16.720 | 119,690 | -29,335 | 0.01% | 2,001,247 |
| 2013-04-25 | 2013-04-23 | 16.482 | 149,025 | +5,867 | 0.01% | 2,456,176 |
| 2013-04-24 | 2013-04-22 | 17.146 | 143,158 | -5,867 | 0.01% | 2,454,638 |
| 2013-04-22 | 2013-04-18 | 15.902 | 149,025 | +5,867 | 0.01% | 2,369,816 |
| 2013-04-17 | 2013-04-15 | 15.612 | 143,158 | +11,734 | 0.01% | 2,235,038 |
| 2013-04-15 | 2013-04-11 | 16.431 | 131,424 | +35,203 | 0.01% | 2,159,363 |
| 2013-04-12 | 2013-04-10 | 16.345 | 96,221 | +5,867 | 0.01% | 1,572,760 |
| 2013-04-03 | 2013-03-28 | 16.652 | 90,354 | +5,867 | 0.01% | 1,504,582 |
| 2013-03-27 | 2013-03-25 | 17.658 | 84,487 | -5,867 | 0.01% | 1,491,844 |
| 2013-03-22 | 2013-03-20 | 18.476 | 90,354 | +5,867 | 0.01% | 1,669,362 |
| 2013-03-19 | 2013-03-15 | 18.374 | 84,487 | +2,347 | 0.01% | 1,552,324 |
| 2013-03-15 | 2013-03-13 | 19.396 | 82,140 | +2,347 | 0.00% | 1,593,202 |
| 2013-03-05 | 2013-03-01 | 20.692 | 79,793 | -5,867 | 0.00% | 1,651,039 |
| 2013-02-08 | 2013-02-06 | 21.169 | 85,660 | +5,867 | 0.01% | 1,813,316 |
| 2013-02-06 | 2013-02-04 | 21.646 | 79,793 | -2,347 | 0.00% | 1,727,199 |
| 2013-02-04 | 2013-01-31 | 21.101 | 82,140 | +8,214 | 0.00% | 1,733,202 |
| 2013-02-01 | 2013-01-30 | 21.066 | 73,926 | -86,834 | 0.00% | 1,557,362 |
| 2013-01-31 | 2013-01-29 | 20.862 | 160,760 | +86,834 | 0.01% | 3,353,770 |
| 2013-01-22 | 2013-01-18 | 20.351 | 73,926 | -52,804 | 0.00% | 1,504,442 |
| 2012-12-18 | 2012-12-14 | 19.533 | 126,730 | -3,520 | 0.01% | 2,475,357 |
| 2012-12-11 | 2012-12-07 | 18.817 | 130,250 | -10,561 | 0.01% | 2,450,872 |
| 2012-12-10 | 2012-12-06 | 18.033 | 140,811 | -9,388 | 0.01% | 2,539,195 |
| 2012-12-05 | 2012-12-03 | 17.027 | 150,199 | +5,867 | 0.01% | 2,557,446 |
| 2012-11-22 | 2012-11-20 | 16.073 | 144,332 | -3,520 | 0.01% | 2,319,787 |
| 2012-11-21 | 2012-11-19 | 16.311 | 147,852 | +3,520 | 0.01% | 2,411,643 |
| 2012-11-15 | 2012-11-13 | 16.124 | 144,332 | -352,028 | 0.01% | 2,327,167 |
| 2012-11-14 | 2012-11-12 | 16.686 | 496,360 | -17,601 | 0.03% | 8,282,345 |
| 2012-11-06 | 2012-11-02 | 17.930 | 513,961 | -21,122 | 0.03% | 9,215,518 |
| 2012-11-05 | 2012-11-01 | 17.692 | 535,083 | -49,284 | 0.03% | 9,466,564 |
| 2012-10-30 | 2012-10-26 | 15.629 | 584,367 | -5,867 | 0.03% | 9,133,324 |
| 2012-10-24 | 2012-10-19 | 16.124 | 590,234 | -58,671 | 0.03% | 9,516,762 |
| 2012-10-22 | 2012-10-18 | 15.919 | 648,905 | +146,678 | 0.04% | 10,330,037 |
| 2012-10-04 | 2012-09-28 | 14.607 | 502,227 | +58,672 | 0.03% | 7,335,923 |
| 2012-09-28 | 2012-09-26 | 14.283 | 443,555 | -5,868 | 0.03% | 6,335,273 |
| 2012-09-26 | 2012-09-24 | 14.556 | 449,423 | +11,735 | 0.03% | 6,541,646 |
| 2012-09-20 | 2012-09-18 | 14.078 | 437,688 | -316,826 | 0.03% | 6,161,955 |
| 2012-09-19 | 2012-09-17 | 14.419 | 754,514 | -11,734 | 0.04% | 10,879,565 |
| 2012-09-18 | 2012-09-14 | 14.198 | 766,248 | -1,090,114 | 0.05% | 10,878,981 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,856,362 | +1,302,504 | 0.11% | 25,501,843 |
| 2012-09-14 | 2012-09-12 | 13.755 | 553,858 | +35,203 | 0.03% | 7,618,085 |
| 2012-09-12 | 2012-09-10 | 13.397 | 518,655 | -11,734 | 0.03% | 6,948,243 |
| 2012-09-11 | 2012-09-07 | 13.431 | 530,389 | +140,811 | 0.03% | 7,123,519 |
| 2012-09-07 | 2012-09-05 | 12.238 | 389,578 | +5,867 | 0.02% | 4,767,522 |
| 2012-09-05 | 2012-09-03 | 12.561 | 383,711 | +15,255 | 0.02% | 4,819,984 |
| 2012-08-31 | 2012-08-29 | 12.510 | 368,456 | +8,214 | 0.02% | 4,609,518 |
| 2012-08-28 | 2012-08-24 | 13.363 | 360,242 | +7,040 | 0.02% | 4,813,758 |
| 2012-08-27 | 2012-08-23 | 14.010 | 353,202 | -11,734 | 0.02% | 4,948,446 |
| 2012-08-23 | 2012-08-21 | 14.215 | 364,936 | +11,734 | 0.02% | 5,187,482 |
| 2012-08-17 | 2012-08-15 | 13.226 | 353,202 | +5,868 | 0.02% | 4,671,526 |
| 2012-08-07 | 2012-08-03 | 13.686 | 347,334 | -3,521 | 0.02% | 4,753,754 |
| 2012-07-31 | 2012-07-27 | 12.579 | 350,855 | +3,521 | 0.02% | 4,413,244 |
| 2012-07-27 | 2012-07-25 | 12.221 | 347,334 | +3,520 | 0.02% | 4,244,635 |
| 2012-07-25 | 2012-07-23 | 12.579 | 343,814 | +4,694 | 0.02% | 4,324,678 |
| 2012-07-13 | 2012-07-11 | 13.840 | 339,120 | +5,867 | 0.02% | 4,693,354 |
| 2012-07-09 | 2012-07-05 | 14.095 | 333,253 | +4,693 | 0.02% | 4,697,356 |
| 2012-07-06 | 2012-07-04 | 14.351 | 328,560 | +19,949 | 0.02% | 4,715,206 |
| 2012-07-03 | 2012-06-28 | 14.095 | 308,611 | +5,867 | 0.02% | 4,350,015 |
| 2012-06-29 | 2012-06-27 | 14.862 | 302,744 | -11,734 | 0.02% | 4,499,517 |
| 2012-06-20 | 2012-06-18 | 15.664 | 314,478 | +11,734 | 0.02% | 4,925,833 |
| 2012-06-18 | 2012-06-14 | 15.459 | 302,744 | -5,867 | 0.02% | 4,680,117 |
| 2012-06-15 | 2012-06-13 | 15.902 | 308,611 | -19,949 | 0.02% | 4,907,575 |
| 2012-06-14 | 2012-06-12 | 15.629 | 328,560 | +31,683 | 0.02% | 5,135,206 |
| 2012-06-11 | 2012-06-07 | 15.152 | 296,877 | +80,966 | 0.02% | 4,498,339 |
| 2012-06-08 | 2012-06-06 | 15.425 | 215,911 | +7,041 | 0.01% | 3,330,406 |
| 2012-06-06 | 2012-06-04 | 15.152 | 208,870 | +11,734 | 0.01% | 3,164,839 |
| 2012-05-31 | 2012-05-29 | 16.669 | 197,136 | -58,671 | 0.01% | 3,286,084 |
| 2012-05-29 | 2012-05-25 | 15.664 | 255,807 | +64,538 | 0.02% | 4,006,838 |
| 2012-05-25 | 2012-05-23 | 15.942 | 191,269 | -108,653 | 0.01% | 3,049,200 |
| 2012-05-24 | 2012-05-22 | 16.012 | 299,922 | +114,039 | 0.02% | 4,802,380 |
| 2012-05-18 | 2012-05-16 | 15.451 | 185,883 | +5,702 | 0.01% | 2,872,057 |
| 2012-05-16 | 2012-05-14 | 15.346 | 180,181 | +5,702 | 0.01% | 2,764,996 |
| 2012-05-11 | 2012-05-09 | 16.345 | 174,479 | +5,702 | 0.01% | 2,851,915 |
| 2012-05-09 | 2012-05-07 | 16.836 | 168,777 | +5,702 | 0.01% | 2,841,593 |
| 2012-05-08 | 2012-05-04 | 17.398 | 163,075 | +12,544 | 0.01% | 2,837,112 |
| 2012-05-07 | 2012-05-03 | 17.748 | 150,531 | -2,281 | 0.01% | 2,671,677 |
| 2012-04-30 | 2012-04-26 | 18.239 | 152,812 | -5,702 | 0.01% | 2,787,201 |
| 2012-04-23 | 2012-04-19 | 18.204 | 158,514 | -507,472 | 0.01% | 2,885,642 |
| 2012-04-20 | 2012-04-18 | 17.854 | 665,986 | +513,174 | 0.04% | 11,890,232 |
| 2012-04-17 | 2012-04-13 | 19.432 | 152,812 | -21,667 | 0.01% | 2,969,441 |
| 2012-04-12 | 2012-04-10 | 18.204 | 174,479 | -1,141 | 0.01% | 3,176,274 |
| 2012-04-10 | 2012-04-03 | 18.380 | 175,620 | -136,846 | 0.01% | 3,227,845 |
| 2012-03-29 | 2012-03-27 | 16.345 | 312,466 | +125,442 | 0.02% | 5,107,356 |
| 2012-03-22 | 2012-03-20 | 16.275 | 187,024 | +5,702 | 0.01% | 3,043,847 |
| 2012-03-15 | 2012-03-13 | 17.643 | 181,322 | -114,038 | 0.01% | 3,199,086 |
| 2012-03-12 | 2012-03-08 | 17.854 | 295,360 | +7,982 | 0.02% | 5,273,232 |
| 2012-03-09 | 2012-03-07 | 17.292 | 287,378 | +4,562 | 0.02% | 4,969,445 |
| 2012-03-08 | 2012-03-06 | 17.187 | 282,816 | +125,442 | 0.02% | 4,860,797 |
| 2012-03-07 | 2012-03-05 | 18.415 | 157,374 | +5,702 | 0.01% | 2,898,009 |
| 2012-03-05 | 2012-03-01 | 18.625 | 151,672 | -193,866 | 0.01% | 2,824,928 |
| 2012-02-28 | 2012-02-24 | 19.818 | 345,538 | -5,701 | 0.02% | 6,847,810 |
| 2012-02-22 | 2012-02-20 | 19.222 | 351,239 | -11,404 | 0.02% | 6,751,352 |
| 2012-02-20 | 2012-02-16 | 18.590 | 362,643 | -5,702 | 0.02% | 6,741,594 |
| 2012-02-17 | 2012-02-15 | 18.450 | 368,345 | -5,702 | 0.02% | 6,795,915 |
| 2012-02-15 | 2012-02-13 | 17.327 | 374,047 | +11,404 | 0.02% | 6,481,277 |
| 2012-02-14 | 2012-02-10 | 17.573 | 362,643 | +25,088 | 0.02% | 6,372,714 |
| 2012-02-13 | 2012-02-09 | 18.310 | 337,555 | +191,585 | 0.02% | 6,180,484 |
| 2011-12-05 | 2011-12-01 | 17.854 | 145,970 | -218,954 | 0.01% | 2,606,086 |
| 2011-11-25 | 2011-11-23 | 15.784 | 364,924 | +2,281 | 0.02% | 5,759,999 |
| 2011-11-18 | 2011-11-16 | 17.310 | 362,643 | +5,702 | 0.02% | 6,277,314 |
| 2011-11-14 | 2011-11-10 | 17.345 | 356,941 | -45,616 | 0.02% | 6,191,133 |
| 2011-11-11 | 2011-11-09 | 18.871 | 402,557 | +51,318 | 0.02% | 7,596,562 |
| 2011-11-09 | 2011-11-07 | 18.801 | 351,239 | -57,020 | 0.02% | 6,603,512 |
| 2011-11-08 | 2011-11-04 | 18.730 | 408,259 | -57,019 | 0.02% | 7,646,883 |
| 2011-11-07 | 2011-11-03 | 17.994 | 465,278 | +28,509 | 0.03% | 8,372,156 |
| 2011-11-04 | 2011-11-02 | 18.415 | 436,769 | +85,530 | 0.03% | 8,043,009 |
| 2011-11-01 | 2011-10-28 | 17.327 | 351,239 | -240,622 | 0.02% | 6,086,072 |
| 2011-10-31 | 2011-10-27 | 17.415 | 591,861 | -79,827 | 0.04% | 10,307,335 |
| 2011-10-28 | 2011-10-26 | 15.328 | 671,688 | +43,334 | 0.04% | 10,295,714 |
| 2011-10-27 | 2011-10-25 | 14.065 | 628,354 | +5,702 | 0.04% | 8,838,045 |
| 2011-10-25 | 2011-10-21 | 13.767 | 622,652 | +5,702 | 0.04% | 8,572,204 |
| 2011-10-24 | 2011-10-20 | 13.995 | 616,950 | +5,702 | 0.04% | 8,634,363 |
| 2011-10-20 | 2011-10-18 | 14.907 | 611,248 | +11,404 | 0.04% | 9,112,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 599,844 | -11,404 | 0.04% | 10,057,120 |
| 2011-10-12 | 2011-10-10 | 12.487 | 611,248 | -11,404 | 0.04% | 7,632,642 |
| 2011-10-03 | 2011-09-28 | 13.311 | 622,652 | -5,702 | 0.04% | 8,288,284 |
| 2011-09-30 | 2011-09-27 | 12.873 | 628,354 | -5,702 | 0.04% | 8,088,684 |
| 2011-09-27 | 2011-09-23 | 12.697 | 634,056 | +5,702 | 0.04% | 8,050,885 |
| 2011-09-16 | 2011-09-14 | 15.135 | 628,354 | +197,287 | 0.04% | 9,510,265 |
| 2011-09-12 | 2011-09-08 | 18.590 | 431,067 | -12,544 | 0.03% | 8,013,608 |
| 2011-09-09 | 2011-09-07 | 18.310 | 443,611 | +12,544 | 0.03% | 8,122,323 |
| 2011-09-08 | 2011-09-06 | 18.695 | 431,067 | +5,702 | 0.03% | 8,058,968 |
| 2011-09-07 | 2011-09-05 | 20.414 | 425,365 | +11,404 | 0.03% | 8,683,447 |
| 2011-09-06 | 2011-09-02 | 22.273 | 413,961 | +5,702 | 0.03% | 9,220,205 |
| 2011-09-05 | 2011-09-01 | 23.431 | 408,259 | -85,529 | 0.02% | 9,565,764 |
| 2011-09-02 | 2011-08-31 | 22.975 | 493,788 | +68,423 | 0.03% | 11,344,602 |
| 2011-09-01 | 2011-08-30 | 22.063 | 425,365 | -96,933 | 0.03% | 9,384,688 |
| 2011-08-31 | 2011-08-29 | 21.045 | 522,298 | +5,702 | 0.03% | 10,992,008 |
| 2011-08-29 | 2011-08-25 | 21.045 | 516,596 | -68,423 | 0.03% | 10,872,007 |
| 2011-08-26 | 2011-08-24 | 20.975 | 585,019 | -136,846 | 0.04% | 12,270,961 |
| 2011-08-23 | 2011-08-19 | 21.081 | 721,865 | +17,105 | 0.04% | 15,217,310 |
| 2011-08-19 | 2011-08-17 | 24.834 | 704,760 | -11,404 | 0.04% | 17,501,768 |
| 2011-08-18 | 2011-08-16 | 25.044 | 716,164 | -57,019 | 0.04% | 17,935,692 |
| 2011-08-15 | 2011-08-11 | 23.396 | 773,183 | +28,510 | 0.05% | 18,089,042 |
| 2011-08-12 | 2011-08-10 | 24.764 | 744,673 | -147,110 | 0.05% | 18,440,714 |
| 2011-08-11 | 2011-08-09 | 24.553 | 891,783 | +141,408 | 0.05% | 21,895,994 |
| 2011-08-10 | 2011-08-08 | 25.290 | 750,375 | +49,037 | 0.05% | 18,976,716 |
| 2011-08-09 | 2011-08-05 | 26.131 | 701,338 | +68,423 | 0.04% | 18,326,987 |
| 2011-08-05 | 2011-08-03 | 26.131 | 632,915 | +5,702 | 0.04% | 16,538,994 |
| 2011-08-04 | 2011-08-02 | 26.552 | 627,213 | -411,680 | 0.04% | 16,653,992 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,038,893 | -980,734 | 0.06% | 28,641,832 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,019,627 | +5,702 | 0.12% | 55,467,726 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,013,925 | +5,702 | 0.12% | 57,712,884 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,008,223 | +5,702 | 0.12% | 59,099,163 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,002,521 | +5,702 | 0.12% | 58,018,241 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,996,819 | -5,702 | 0.12% | 58,203,239 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,002,521 | +5,702 | 0.12% | 56,192,001 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,996,819 | -3,421 | 0.12% | 57,572,879 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,000,240 | +88,950 | 0.12% | 57,390,874 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,911,290 | -6,842 | 0.12% | 57,319,202 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,918,132 | +6,842 | 0.12% | 54,833,192 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,911,290 | -22,808 | 0.12% | 57,922,562 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,934,098 | +228,078 | 0.12% | 58,274,569 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,706,020 | +61,581 | 0.10% | 50,744,316 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,644,439 | -95,793 | 0.10% | 44,413,595 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,740,232 | -11,404 | 0.11% | 45,169,606 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,751,636 | -17,105 | 0.11% | 44,421,129 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,768,741 | +5,701 | 0.11% | 41,939,029 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,763,040 | +410,540 | 0.11% | 38,897,370 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,352,500 | +171,058 | 0.08% | 31,405,282 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,181,442 | +262,289 | 0.07% | 28,386,406 |
| 2011-06-16 | 2011-06-14 | 25.079 | 919,153 | +62,722 | 0.06% | 23,051,611 |
| 2011-06-13 | 2011-06-09 | 25.184 | 856,431 | +639,757 | 0.05% | 21,568,714 |
| 2011-05-26 | 2011-05-24 | 25.570 | 216,674 | -91,231 | 0.03% | 5,540,408 |
| 2011-05-25 | 2011-05-23 | 24.728 | 307,905 | -285,097 | 0.04% | 7,614,007 |
| 2011-05-19 | 2011-05-17 | 26.307 | 593,002 | -2,280 | 0.07% | 15,600,009 |
| 2011-05-18 | 2011-05-16 | 26.693 | 595,282 | -17,106 | 0.07% | 15,889,669 |
| 2011-05-17 | 2011-05-13 | 27.710 | 612,388 | -5,702 | 0.07% | 16,969,193 |
| 2011-05-11 | 2011-05-06 | 27.429 | 618,090 | -11,404 | 0.08% | 16,953,755 |
| 2011-05-09 | 2011-05-05 | 26.833 | 629,494 | -33,071 | 0.08% | 16,891,198 |
| 2011-05-03 | 2011-04-28 | 111.101 | 662,565 | -11,404 | 0.08% | 73,611,959 |
| 2011-04-29 | 2011-04-27 | 111.985 | 673,969 | +339,375 | 0.08% | 75,474,182 |
| 2011-04-28 | 2011-04-26 | 115.341 | 334,594 | -33,969 | 0.08% | 38,592,292 |
| 2011-04-27 | 2011-04-21 | 109.512 | 368,563 | -13,021 | 0.09% | 40,361,998 |
| 2011-04-20 | 2011-04-18 | 103.330 | 381,584 | +34,535 | 0.09% | 39,428,954 |
| 2011-04-19 | 2011-04-15 | 101.033 | 347,049 | +60,011 | 0.09% | 35,063,565 |
| 2011-04-14 | 2011-04-12 | 100.150 | 287,038 | -16,984 | 0.07% | 28,746,945 |
| 2011-04-13 | 2011-04-11 | 99.797 | 304,022 | -5,095 | 0.07% | 30,340,497 |
| 2011-04-12 | 2011-04-08 | 101.387 | 309,117 | -36,234 | 0.08% | 31,340,363 |
| 2011-04-11 | 2011-04-07 | 105.626 | 345,351 | +21,514 | 0.08% | 36,478,010 |
| 2011-04-08 | 2011-04-06 | 102.093 | 323,837 | +20,947 | 0.08% | 33,061,575 |
| 2011-03-15 | 2011-03-11 | 79.838 | 302,890 | -11,323 | 0.07% | 24,182,022 |
| 2011-03-11 | 2011-03-09 | 82.840 | 314,213 | -5,661 | 0.08% | 26,029,524 |
| 2011-03-10 | 2011-03-08 | 76.658 | 319,874 | -1,132 | 0.08% | 24,520,985 |
| 2011-03-08 | 2011-03-04 | 77.365 | 321,006 | +35,667 | 0.08% | 24,834,562 |
| 2011-03-07 | 2011-03-03 | 75.245 | 285,339 | +10,757 | 0.07% | 21,470,392 |
| 2011-03-03 | 2011-03-01 | 71.006 | 274,582 | -8,493 | 0.07% | 19,496,980 |
| 2011-02-28 | 2011-02-24 | 65.213 | 283,075 | -5,661 | 0.07% | 18,460,032 |
| 2011-02-24 | 2011-02-22 | 66.838 | 288,736 | -2,831 | 0.07% | 19,298,400 |
| 2011-02-21 | 2011-02-17 | 69.310 | 291,567 | +5,662 | 0.07% | 20,208,618 |
| 2011-02-18 | 2011-02-16 | 68.886 | 285,905 | +37,366 | 0.07% | 19,694,982 |
| 2011-02-17 | 2011-02-15 | 67.544 | 248,539 | -2,831 | 0.06% | 16,787,332 |
| 2011-02-16 | 2011-02-14 | 67.544 | 251,370 | +6,794 | 0.06% | 16,978,549 |
| 2011-02-15 | 2011-02-11 | 63.305 | 244,576 | +5,661 | 0.06% | 15,482,856 |
| 2011-02-14 | 2011-02-10 | 62.174 | 238,915 | +26,043 | 0.06% | 14,854,407 |
| 2011-02-11 | 2011-02-09 | 63.941 | 212,872 | +59,446 | 0.05% | 13,611,198 |
| 2011-02-10 | 2011-02-08 | 66.626 | 153,426 | +1,698 | 0.04% | 10,222,094 |
| 2011-02-08 | 2011-02-02 | 69.522 | 151,728 | +33,969 | 0.04% | 10,548,484 |
| 2011-02-07 | 2011-01-31 | 68.533 | 117,759 | +23,212 | 0.03% | 8,070,400 |
| 2011-01-26 | 2011-01-24 | 65.848 | 94,547 | -5,661 | 0.02% | 6,225,767 |
| 2011-01-25 | 2011-01-21 | 66.414 | 100,208 | +22,646 | 0.02% | 6,655,175 |
| 2011-01-20 | 2011-01-18 | 66.838 | 77,562 | +3,963 | 0.02% | 5,184,052 |
| 2011-01-14 | 2011-01-12 | 72.772 | 73,599 | -5,662 | 0.02% | 5,355,973 |
| 2011-01-11 | 2011-01-07 | 72.066 | 79,261 | -30,006 | 0.02% | 5,712,010 |
| 2011-01-10 | 2011-01-06 | 70.582 | 109,267 | -566 | 0.03% | 7,712,297 |
| 2011-01-07 | 2011-01-05 | 69.876 | 109,833 | +5,662 | 0.03% | 7,674,646 |
| 2011-01-06 | 2011-01-04 | 67.968 | 104,171 | +76,996 | 0.03% | 7,080,291 |
| 2011-01-04 | 2010-12-31 | 62.952 | 27,175 | -6,794 | 0.01% | 1,710,710 |
| 2011-01-03 | 2010-12-29 | 62.033 | 33,969 | +8,492 | 0.01% | 2,107,204 |
| 2010-12-20 | 2010-12-16 | 63.164 | 25,477 | -1,698 | 0.01% | 1,609,219 |
| 2010-12-17 | 2010-12-15 | 63.517 | 27,175 | +2,831 | 0.01% | 1,726,070 |
| 2010-12-13 | 2010-12-09 | 60.903 | 24,344 | +1,698 | 0.01% | 1,482,615 |
| 2010-12-02 | 2010-11-30 | 63.234 | 22,646 | +8,492 | 0.01% | 1,432,002 |
| 2010-10-27 | 2010-10-25 | 71.359 | 14,154 | -15,286 | 0.00% | 1,010,020 |
| 2010-10-26 | 2010-10-22 | 70.300 | 29,440 | +15,286 | 0.01% | 2,069,618 |
| 2010-09-27 | 2010-09-22 | 61.185 | 14,154 | -219,666 | 0.00% | 866,017 |
| 2010-09-24 | 2010-09-21 | 61.256 | 233,820 | +219,666 | 0.06% | 14,322,868 |
| 2010-09-16 | 2010-09-14 | 60.479 | 14,154 | -5,661 | 0.00% | 856,017 |
| 2010-08-23 | 2010-08-19 | 52.566 | 19,815 | -117,193 | 0.01% | 1,041,589 |
| 2010-08-19 | 2010-08-17 | 48.821 | 137,008 | +117,193 | 0.04% | 6,688,877 |
| 2010-07-28 | 2010-07-26 | 50.093 | 19,815 | -9,625 | 0.01% | 992,589 |
| 2010-06-23 | 2010-06-21 | 45.147 | 29,440 | -19,815 | 0.01% | 1,329,131 |
| 2010-06-21 | 2010-06-17 | 42.957 | 49,255 | -8,492 | 0.01% | 2,115,842 |
| 2010-06-17 | 2010-06-14 | 42.462 | 57,747 | -283 | 0.02% | 2,452,071 |
| 2010-06-15 | 2010-06-11 | 41.756 | 58,030 | +283 | 0.02% | 2,423,089 |
| 2010-06-01 | 2010-05-28 | 44.017 | 57,747 | -10,191 | 0.02% | 2,541,831 |
| 2010-05-17 | 2010-05-13 | 43.392 | 67,938 | -27,656 | 0.02% | 2,947,944 |
| 2010-05-14 | 2010-05-12 | 40.973 | 95,594 | +14,058 | 0.03% | 3,916,785 |
| 2010-05-12 | 2010-05-10 | 41.613 | 81,536 | +14,058 | 0.02% | 3,392,984 |
| 2010-05-11 | 2010-05-07 | 37.274 | 67,478 | +33,739 | 0.02% | 2,515,186 |
| 2010-05-07 | 2010-05-05 | 40.617 | 33,739 | -22,493 | 0.01% | 1,370,392 |
| 2010-03-11 | 2010-03-09 | 53.208 | 56,232 | -42,174 | 0.02% | 2,992,001 |
| 2010-03-10 | 2010-03-08 | 52.355 | 98,406 | +42,174 | 0.03% | 5,152,001 |
| 2010-03-08 | 2010-03-04 | 50.149 | 56,232 | -22,493 | 0.02% | 2,820,001 |
| 2010-03-05 | 2010-03-03 | 50.292 | 78,725 | +5,623 | 0.02% | 3,959,211 |
| 2010-03-04 | 2010-03-02 | 51.074 | 73,102 | -5,623 | 0.02% | 3,733,621 |
| 2010-02-23 | 2010-02-19 | 46.593 | 78,725 | +14,058 | 0.02% | 3,668,010 |
| 2010-02-18 | 2010-02-12 | 47.446 | 64,667 | -15,182 | 0.02% | 3,068,210 |
| 2010-02-17 | 2010-02-11 | 48.087 | 79,849 | +15,182 | 0.02% | 3,839,660 |
| 2010-02-10 | 2010-02-08 | 45.952 | 64,667 | +5,623 | 0.02% | 2,971,610 |
| 2010-02-08 | 2010-02-04 | 47.517 | 59,044 | +14,058 | 0.02% | 2,805,620 |
| 2010-02-05 | 2010-02-03 | 50.292 | 44,986 | +22,493 | 0.01% | 2,262,421 |
| 2010-02-04 | 2010-02-02 | 49.082 | 22,493 | +8,435 | 0.01% | 1,104,010 |
| 2010-01-12 | 2010-01-08 | 55.129 | 14,058 | +12,933 | 0.00% | 775,000 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,125 | -11,246 | 0.00% | 64,981 |
| 2009-12-08 | 2009-12-04 | 61.033 | 12,371 | -112,464 | 0.00% | 755,038 |
| 2009-12-07 | 2009-12-03 | 61.602 | 124,835 | +112,464 | 0.04% | 7,690,080 |
| 2009-12-03 | 2009-12-01 | 58.045 | 12,371 | +11,246 | 0.00% | 718,078 |
| 2009-12-02 | 2009-11-30 | 53.066 | 1,125 | +1,125 | 0.00% | 59,699 |
| 2009-09-04 | 2009-09-02 | 56.480 | 0 | -5,623 | ||
| 2009-08-11 | 2009-08-07 | 60.037 | 5,623 | -1,687 | 0.00% | 337,588 |
| 2009-07-14 | 2009-07-10 | 53.635 | 7,310 | -26,429 | 0.00% | 392,072 |
| 2009-07-13 | 2009-07-09 | 56.623 | 33,739 | -47,797 | 0.01% | 1,910,389 |
| 2009-07-10 | 2009-07-08 | 51.003 | 81,536 | +50,608 | 0.02% | 4,158,581 |
| 2009-07-09 | 2009-07-07 | 49.865 | 30,928 | +25,305 | 0.01% | 1,542,220 |
| 2009-06-25 | 2009-06-23 | 51.572 | 5,623 | +5,623 | 0.00% | 289,990 |
| 2009-05-13 | 2009-05-11 | 57.796 | 0 | -14,015 | ||
| 2009-05-07 | 2009-05-05 | 60.650 | 14,015 | -6,727 | 0.00% | 850,014 |
| 2009-05-06 | 2009-05-04 | 63.290 | 20,742 | +6,727 | 0.01% | 1,312,769 |
| 2009-05-05 | 2009-04-30 | 58.652 | 14,015 | -3,924 | 0.00% | 822,013 |
| 2009-04-29 | 2009-04-27 | 50.161 | 17,939 | +3,924 | 0.01% | 899,845 |
| 2009-04-16 | 2009-04-14 | 47.307 | 14,015 | -28,029 | 0.00% | 663,011 |
| 2009-04-08 | 2009-04-06 | 44.596 | 42,044 | -241,054 | 0.01% | 1,874,986 |
| 2009-04-07 | 2009-04-03 | 44.596 | 283,098 | +224,236 | 0.08% | 12,624,982 |
| 2009-04-06 | 2009-04-02 | 43.954 | 58,862 | -8,689 | 0.02% | 2,587,198 |
| 2009-04-03 | 2009-04-01 | 40.243 | 67,551 | +280 | 0.02% | 2,718,472 |
| 2009-03-30 | 2009-03-26 | 43.954 | 67,271 | -5,606 | 0.02% | 2,956,804 |
| 2009-03-23 | 2009-03-19 | 40.457 | 72,877 | -14,015 | 0.02% | 2,948,407 |
| 2009-03-19 | 2009-03-17 | 37.817 | 86,892 | +58,862 | 0.03% | 3,286,016 |
| 2009-03-17 | 2009-03-13 | 35.320 | 28,030 | -84,088 | 0.01% | 990,016 |
| 2009-03-16 | 2009-03-12 | 33.037 | 112,118 | +84,088 | 0.03% | 3,703,994 |
| 2009-03-04 | 2009-03-02 | 30.504 | 28,030 | -140,147 | 0.01% | 855,014 |
| 2009-02-26 | 2009-02-24 | 31.395 | 168,177 | +140,147 | 0.05% | 5,279,992 |
| 2009-02-25 | 2009-02-23 | 32.109 | 28,030 | -56,619 | 0.01% | 900,015 |
| 2009-02-24 | 2009-02-20 | 31.395 | 84,649 | +14,575 | 0.03% | 2,657,593 |
| 2009-02-23 | 2009-02-19 | 33.322 | 70,074 | -140,148 | 0.02% | 2,335,005 |
| 2009-02-20 | 2009-02-18 | 33.215 | 210,222 | -28,029 | 0.06% | 6,982,514 |
| 2009-02-18 | 2009-02-16 | 34.071 | 238,251 | -28,030 | 0.07% | 8,117,496 |
| 2009-02-17 | 2009-02-13 | 32.002 | 266,281 | -56,059 | 0.08% | 8,521,510 |
| 2009-02-16 | 2009-02-12 | 31.610 | 322,340 | -1,163,235 | 0.10% | 10,189,008 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,485,575 | +1,283,762 | 0.44% | 48,124,296 |
| 2009-02-11 | 2009-02-09 | 31.217 | 201,813 | +140,148 | 0.08% | 6,300,009 |
| 2009-02-10 | 2009-02-06 | 32.180 | 61,665 | -84,089 | 0.02% | 1,984,400 |
| 2009-02-09 | 2009-02-05 | 30.932 | 145,754 | +5,606 | 0.06% | 4,508,411 |
| 2009-02-06 | 2009-02-04 | 30.825 | 140,148 | +112,118 | 0.06% | 4,320,009 |
| 2008-12-19 | 2008-12-17 | 32.145 | 28,030 | -67,831 | 0.01% | 901,015 |
| 2008-12-12 | 2008-12-10 | 29.255 | 95,861 | -14,015 | 0.04% | 2,804,399 |
| 2008-12-11 | 2008-12-09 | 28.862 | 109,876 | -42,044 | 0.04% | 3,171,285 |
| 2008-12-08 | 2008-12-04 | 22.120 | 151,920 | +101,467 | 0.06% | 3,360,397 |
| 2008-12-03 | 2008-12-01 | 20.942 | 50,453 | -5,606 | 0.02% | 1,056,596 |
| 2008-11-28 | 2008-11-26 | 16.732 | 56,059 | +28,029 | 0.02% | 937,999 |
| 2008-11-07 | 2008-11-05 | 14.592 | 28,030 | -112,118 | 0.01% | 409,007 |
| 2008-11-06 | 2008-11-04 | 13.807 | 140,148 | -28,029 | 0.06% | 1,935,004 |
| 2008-11-04 | 2008-10-31 | 15.448 | 168,177 | +140,147 | 0.07% | 2,597,996 |
| 2008-10-22 | 2008-10-20 | 14.449 | 28,030 | -11,211 | 0.01% | 405,007 |
| 2008-10-20 | 2008-10-16 | 14.378 | 39,241 | +2,803 | 0.02% | 564,195 |
| 2008-10-17 | 2008-10-15 | 16.875 | 36,438 | +2,803 | 0.01% | 614,893 |
| 2008-10-16 | 2008-10-14 | 19.694 | 33,635 | -30,833 | 0.01% | 662,391 |
| 2008-10-15 | 2008-10-13 | 18.195 | 64,468 | +30,833 | 0.03% | 1,173,001 |
| 2008-10-10 | 2008-10-08 | 22.904 | 33,635 | +2,803 | 0.01% | 770,390 |
| 2008-10-09 | 2008-10-06 | 29.861 | 30,832 | +1,121 | 0.01% | 920,685 |
| 2008-10-08 | 2008-10-03 | 33.714 | 29,711 | +1,681 | 0.01% | 1,001,689 |
| 2008-09-22 | 2008-09-18 | 32.823 | 28,030 | -3,363 | 0.01% | 920,015 |
| 2008-09-08 | 2008-09-04 | 37.603 | 31,393 | -28,030 | 0.01% | 1,180,477 |
| 2008-09-05 | 2008-09-03 | 40.457 | 59,423 | +28,030 | 0.02% | 2,404,095 |
| 2008-07-07 | 2008-07-03 | 49.805 | 31,393 | -14,015 | 0.01% | 1,563,516 |
| 2008-06-18 | 2008-06-16 | 56.440 | 45,408 | -2,803 | 0.02% | 2,562,848 |
| 2008-05-29 | 2008-05-27 | 62.354 | 48,211 | +103 | 0.02% | 3,006,133 |
| 2008-05-26 | 2008-05-22 | 67.860 | 48,108 | +13,985 | 0.02% | 3,264,593 |
| 2008-01-22 | 2008-01-18 | 88.311 | 34,123 | -117,472 | 0.01% | 3,013,421 |
| 2008-01-21 | 2008-01-17 | 88.132 | 151,595 | +117,472 | 0.06% | 13,360,336 |
| 2008-01-10 | 2008-01-08 | 105.293 | 34,123 | +13,985 | 0.01% | 3,592,925 |
| 2008-01-08 | 2008-01-04 | 103.684 | 20,138 | +16,782 | 0.01% | 2,087,997 |
| 2007-12-05 | 2007-12-03 | 122.991 | 3,356 | -1,119 | 0.00% | 412,758 |
| 2007-11-16 | 2007-11-14 | 107.617 | 4,475 | -280 | 0.00% | 481,587 |
| 2007-11-15 | 2007-11-13 | 96.176 | 4,755 | +280 | 0.00% | 457,318 |
| 2007-11-07 | 2007-11-05 | 112.265 | 4,475 | -17,341 | 0.00% | 502,387 |
| 2007-11-06 | 2007-11-02 | 123.349 | 21,816 | +17,341 | 0.01% | 2,690,976 |
| 2007-10-18 | 2007-10-16 | 103.506 | 4,475 | -2,797 | 0.00% | 463,188 |
| 2007-10-17 | 2007-10-15 | 106.902 | 7,272 | +2,797 | 0.00% | 777,393 |
| 2007-10-15 | 2007-10-11 | 109.047 | 4,475 | +2,797 | 0.00% | 487,987 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,678 | -7,272 | 0.00% | 175,782 |
| 2007-10-11 | 2007-10-09 | 89.741 | 8,950 | +7,272 | 0.00% | 803,179 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,678 | -27,970 | 0.00% | 155,384 |
| 2007-09-28 | 2007-09-25 | 87.595 | 29,648 | +1,679 | 0.01% | 2,597,031 |
| 2007-09-25 | 2007-09-21 | 91.350 | 27,969 | -19,579 | 0.01% | 2,554,956 |
| 2007-09-07 | 2007-09-05 | 76.333 | 47,548 | +13,985 | 0.02% | 3,629,491 |
| 2007-09-04 | 2007-08-31 | 77.585 | 33,563 | -111,878 | 0.01% | 2,603,971 |
| 2007-09-03 | 2007-08-30 | 70.791 | 145,441 | -16,782 | 0.06% | 10,295,979 |
| 2007-08-31 | 2007-08-29 | 69.433 | 162,223 | +139,847 | 0.06% | 11,263,601 |
| 2007-08-27 | 2007-08-23 | 64.284 | 22,376 | +22,376 | 0.01% | 1,438,427 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -5,594 | ||
| 2007-08-17 | 2007-08-15 | 53.558 | 5,594 | +5,594 | 0.00% | 299,606 |
| 2007-08-03 | 2007-08-01 | 60.423 | 0 | -1,678 | ||
| 2007-08-02 | 2007-07-31 | 59.565 | 1,678 | +1,678 | 0.00% | 99,950 |
| 2007-07-26 | 2007-07-24 | 61.353 | 0 | -8,950 | ||
| 2007-07-25 | 2007-07-23 | 58.921 | 8,950 | +8,950 | 0.00% | 527,346 |
| 2007-07-19 | 2007-07-17 | 58.921 | 0 | -5,594 | ||
| 2007-07-18 | 2007-07-16 | 58.492 | 5,594 | +5,594 | 0.00% | 327,206 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy