History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 31,000 | +0 | 0.00% | 177,320 |
| 2025-10-13 | 2025-10-09 | 5.750 | 31,000 | +0 | 0.00% | 178,250 |
| 2025-10-10 | 2025-10-08 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2025-10-09 | 2025-10-06 | 5.510 | 31,000 | +0 | 0.00% | 170,810 |
| 2025-10-08 | 2025-10-03 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2025-10-06 | 2025-10-02 | 5.510 | 31,000 | +0 | 0.00% | 170,810 |
| 2025-10-03 | 2025-09-30 | 5.520 | 31,000 | +0 | 0.00% | 171,120 |
| 2025-10-02 | 2025-09-29 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2025-09-30 | 2025-09-26 | 5.270 | 31,000 | +0 | 0.00% | 163,370 |
| 2025-09-29 | 2025-09-25 | 5.380 | 31,000 | +0 | 0.00% | 166,780 |
| 2025-09-26 | 2025-09-24 | 5.440 | 31,000 | +0 | 0.00% | 168,640 |
| 2025-09-25 | 2025-09-23 | 5.480 | 31,000 | +0 | 0.00% | 169,880 |
| 2025-09-24 | 2025-09-22 | 5.480 | 31,000 | +0 | 0.00% | 169,880 |
| 2025-09-23 | 2025-09-19 | 5.490 | 31,000 | +0 | 0.00% | 170,190 |
| 2025-09-22 | 2025-09-18 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2025-09-19 | 2025-09-17 | 5.500 | 31,000 | +0 | 0.00% | 170,500 |
| 2025-09-18 | 2025-09-16 | 5.480 | 31,000 | +0 | 0.00% | 169,880 |
| 2025-09-17 | 2025-09-15 | 5.570 | 31,000 | +0 | 0.00% | 172,670 |
| 2025-09-16 | 2025-09-12 | 5.710 | 31,000 | +0 | 0.00% | 177,010 |
| 2025-09-15 | 2025-09-11 | 5.500 | 31,000 | +0 | 0.00% | 170,500 |
| 2025-09-12 | 2025-09-10 | 5.320 | 31,000 | +0 | 0.00% | 164,920 |
| 2025-09-11 | 2025-09-09 | 5.310 | 31,000 | +0 | 0.00% | 164,610 |
| 2025-09-10 | 2025-09-08 | 5.210 | 31,000 | +0 | 0.00% | 161,510 |
| 2025-09-09 | 2025-09-05 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-09-08 | 2025-09-04 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2025-09-05 | 2025-09-03 | 5.260 | 31,000 | +0 | 0.00% | 163,060 |
| 2025-09-04 | 2025-09-02 | 5.240 | 31,000 | +0 | 0.00% | 162,440 |
| 2025-09-03 | 2025-09-01 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2025-09-02 | 2025-08-29 | 5.640 | 31,000 | +0 | 0.00% | 174,840 |
| 2025-09-01 | 2025-08-28 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2025-08-29 | 2025-08-27 | 5.380 | 31,000 | +0 | 0.00% | 166,780 |
| 2025-08-28 | 2025-08-26 | 5.410 | 31,000 | +0 | 0.00% | 167,710 |
| 2025-08-27 | 2025-08-25 | 5.460 | 31,000 | +0 | 0.00% | 169,260 |
| 2025-08-26 | 2025-08-22 | 5.480 | 31,000 | +0 | 0.00% | 169,880 |
| 2025-08-25 | 2025-08-21 | 5.470 | 31,000 | +0 | 0.00% | 169,570 |
| 2025-08-22 | 2025-08-20 | 5.590 | 31,000 | +0 | 0.00% | 173,290 |
| 2025-08-21 | 2025-08-19 | 5.570 | 31,000 | +0 | 0.00% | 172,670 |
| 2025-08-20 | 2025-08-18 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 31,000 | +0 | 0.00% | 155,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 31,000 | +0 | 0.00% | 151,590 |
| 2025-08-15 | 2025-08-13 | 4.860 | 31,000 | +0 | 0.00% | 150,660 |
| 2025-08-14 | 2025-08-12 | 4.780 | 31,000 | +0 | 0.00% | 148,180 |
| 2025-08-13 | 2025-08-11 | 4.720 | 31,000 | +0 | 0.00% | 146,320 |
| 2025-08-12 | 2025-08-08 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2025-08-11 | 2025-08-07 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2025-08-08 | 2025-08-06 | 4.640 | 31,000 | +0 | 0.00% | 143,840 |
| 2025-08-07 | 2025-08-05 | 4.690 | 31,000 | +0 | 0.00% | 145,390 |
| 2025-08-06 | 2025-08-04 | 4.610 | 31,000 | +0 | 0.00% | 142,910 |
| 2025-08-05 | 2025-08-01 | 4.660 | 31,000 | +0 | 0.00% | 144,460 |
| 2025-08-04 | 2025-07-31 | 4.680 | 31,000 | +0 | 0.00% | 145,080 |
| 2025-08-01 | 2025-07-30 | 4.880 | 31,000 | +0 | 0.00% | 151,280 |
| 2025-07-31 | 2025-07-29 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2025-07-30 | 2025-07-28 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2025-07-29 | 2025-07-25 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2025-07-28 | 2025-07-24 | 5.000 | 31,000 | +0 | 0.00% | 155,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 31,000 | +0 | 0.00% | 154,070 |
| 2025-07-24 | 2025-07-22 | 4.950 | 31,000 | +0 | 0.00% | 153,450 |
| 2025-07-23 | 2025-07-21 | 4.910 | 31,000 | +0 | 0.00% | 152,210 |
| 2025-07-22 | 2025-07-18 | 4.360 | 31,000 | +0 | 0.00% | 135,160 |
| 2025-07-21 | 2025-07-17 | 4.350 | 31,000 | +0 | 0.00% | 134,850 |
| 2025-07-18 | 2025-07-16 | 4.390 | 31,000 | +0 | 0.00% | 136,090 |
| 2025-07-17 | 2025-07-15 | 4.470 | 31,000 | +0 | 0.00% | 138,570 |
| 2025-07-16 | 2025-07-14 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2025-07-15 | 2025-07-11 | 4.190 | 31,000 | +0 | 0.00% | 129,890 |
| 2025-07-14 | 2025-07-10 | 4.360 | 31,000 | +0 | 0.00% | 135,160 |
| 2025-07-11 | 2025-07-09 | 4.180 | 31,000 | +0 | 0.00% | 129,580 |
| 2025-07-10 | 2025-07-08 | 4.070 | 31,000 | +0 | 0.00% | 126,170 |
| 2025-07-09 | 2025-07-07 | 4.010 | 31,000 | +0 | 0.00% | 124,310 |
| 2025-07-08 | 2025-07-04 | 4.110 | 31,000 | +0 | 0.00% | 127,410 |
| 2025-07-07 | 2025-07-03 | 4.150 | 31,000 | +0 | 0.00% | 128,650 |
| 2025-07-04 | 2025-07-02 | 4.060 | 31,000 | +0 | 0.00% | 125,860 |
| 2025-07-03 | 2025-06-30 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2025-07-02 | 2025-06-27 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2025-06-30 | 2025-06-26 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2025-06-26 | 2025-06-24 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2025-06-25 | 2025-06-23 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2025-06-24 | 2025-06-20 | 3.560 | 31,000 | +0 | 0.00% | 110,360 |
| 2025-06-23 | 2025-06-19 | 3.480 | 31,000 | +0 | 0.00% | 107,880 |
| 2025-06-20 | 2025-06-18 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-06-18 | 2025-06-16 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2025-06-17 | 2025-06-13 | 3.530 | 31,000 | +0 | 0.00% | 109,430 |
| 2025-06-16 | 2025-06-12 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2025-06-13 | 2025-06-11 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-06-12 | 2025-06-10 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2025-06-11 | 2025-06-09 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2025-06-10 | 2025-06-06 | 3.510 | 31,000 | +0 | 0.00% | 108,810 |
| 2025-06-09 | 2025-06-05 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2025-06-06 | 2025-06-04 | 3.490 | 31,000 | +0 | 0.00% | 108,190 |
| 2025-06-05 | 2025-06-03 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2025-06-04 | 2025-06-02 | 3.470 | 31,000 | +0 | 0.00% | 107,570 |
| 2025-06-03 | 2025-05-30 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2025-06-02 | 2025-05-29 | 3.530 | 31,000 | +0 | 0.00% | 109,430 |
| 2025-05-30 | 2025-05-28 | 3.490 | 31,000 | +0 | 0.00% | 108,190 |
| 2025-05-29 | 2025-05-27 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2025-05-28 | 2025-05-26 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2025-05-27 | 2025-05-23 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2025-05-26 | 2025-05-22 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2025-05-23 | 2025-05-21 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-05-22 | 2025-05-20 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2025-05-21 | 2025-05-19 | 3.560 | 31,000 | +0 | 0.00% | 110,360 |
| 2025-05-20 | 2025-05-16 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2025-05-19 | 2025-05-15 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2025-05-16 | 2025-05-14 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2025-05-15 | 2025-05-13 | 3.720 | 31,000 | +0 | 0.00% | 115,320 |
| 2025-05-14 | 2025-05-12 | 3.740 | 31,000 | +0 | 0.00% | 115,940 |
| 2025-05-13 | 2025-05-09 | 3.680 | 31,000 | +0 | 0.00% | 114,080 |
| 2025-05-12 | 2025-05-08 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2025-05-09 | 2025-05-07 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2025-05-08 | 2025-05-06 | 3.710 | 31,000 | +0 | 0.00% | 115,010 |
| 2025-05-07 | 2025-05-02 | 3.840 | 31,000 | +0 | 0.00% | 119,040 |
| 2025-05-06 | 2025-04-30 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2025-05-02 | 2025-04-29 | 4.068 | 31,000 | +0 | 0.00% | 126,104 |
| 2025-04-30 | 2025-04-28 | 4.078 | 31,000 | +1,356 | 0.00% | 126,428 |
| 2025-04-29 | 2025-04-25 | 4.152 | 29,644 | +0 | 0.00% | 123,068 |
| 2025-04-28 | 2025-04-24 | 4.193 | 29,644 | +0 | 0.00% | 124,308 |
| 2025-04-25 | 2025-04-23 | 4.298 | 29,644 | +0 | 0.00% | 127,408 |
| 2025-04-24 | 2025-04-22 | 4.329 | 29,644 | +0 | 0.00% | 128,338 |
| 2025-04-23 | 2025-04-17 | 4.193 | 29,644 | +0 | 0.00% | 124,308 |
| 2025-04-22 | 2025-04-16 | 4.204 | 29,644 | +0 | 0.00% | 124,618 |
| 2025-04-17 | 2025-04-15 | 4.256 | 29,644 | +0 | 0.00% | 126,168 |
| 2025-04-16 | 2025-04-14 | 4.267 | 29,644 | +0 | 0.00% | 126,478 |
| 2025-04-15 | 2025-04-11 | 4.256 | 29,644 | +0 | 0.00% | 126,168 |
| 2025-04-14 | 2025-04-10 | 4.172 | 29,644 | +0 | 0.00% | 123,688 |
| 2025-04-11 | 2025-04-09 | 4.214 | 29,644 | +0 | 0.00% | 124,928 |
| 2025-04-10 | 2025-04-08 | 4.068 | 29,644 | +0 | 0.00% | 120,588 |
| 2025-04-09 | 2025-04-07 | 3.869 | 29,644 | +0 | 0.00% | 114,698 |
| 2025-04-08 | 2025-04-03 | 4.444 | 29,644 | +0 | 0.00% | 131,748 |
| 2025-04-07 | 2025-04-02 | 4.444 | 29,644 | +0 | 0.00% | 131,748 |
| 2025-04-03 | 2025-04-01 | 4.214 | 29,644 | +0 | 0.00% | 124,928 |
| 2025-04-02 | 2025-03-31 | 4.193 | 29,644 | +0 | 0.00% | 124,308 |
| 2025-04-01 | 2025-03-28 | 4.214 | 29,644 | +0 | 0.00% | 124,928 |
| 2025-03-31 | 2025-03-27 | 4.277 | 29,644 | +0 | 0.00% | 126,788 |
| 2025-03-28 | 2025-03-26 | 4.214 | 29,644 | +0 | 0.00% | 124,928 |
| 2025-03-27 | 2025-03-25 | 4.131 | 29,644 | +0 | 0.00% | 122,448 |
| 2025-03-26 | 2025-03-24 | 4.214 | 29,644 | +0 | 0.00% | 124,928 |
| 2025-03-25 | 2025-03-21 | 4.287 | 29,644 | +0 | 0.00% | 127,098 |
| 2025-03-24 | 2025-03-20 | 4.277 | 29,644 | +0 | 0.00% | 126,788 |
| 2025-03-21 | 2025-03-19 | 4.423 | 29,644 | +0 | 0.00% | 131,128 |
| 2025-03-20 | 2025-03-18 | 4.497 | 29,644 | +0 | 0.00% | 133,298 |
| 2025-03-19 | 2025-03-17 | 4.518 | 29,644 | +0 | 0.00% | 133,918 |
| 2025-03-18 | 2025-03-14 | 4.246 | 29,644 | +0 | 0.00% | 125,858 |
| 2025-03-17 | 2025-03-13 | 4.225 | 29,644 | +0 | 0.00% | 125,238 |
| 2025-03-14 | 2025-03-12 | 4.162 | 29,644 | +0 | 0.00% | 123,378 |
| 2025-03-13 | 2025-03-11 | 4.235 | 29,644 | +0 | 0.00% | 125,548 |
| 2025-03-12 | 2025-03-10 | 4.361 | 29,644 | +0 | 0.00% | 129,268 |
| 2025-03-11 | 2025-03-07 | 4.476 | 29,644 | +0 | 0.00% | 132,678 |
| 2025-03-10 | 2025-03-06 | 4.392 | 29,644 | +0 | 0.00% | 130,198 |
| 2025-03-07 | 2025-03-05 | 4.497 | 29,644 | +0 | 0.00% | 133,298 |
| 2025-03-06 | 2025-03-04 | 4.172 | 29,644 | +0 | 0.00% | 123,688 |
| 2025-03-05 | 2025-03-03 | 4.172 | 29,644 | +0 | 0.00% | 123,688 |
| 2025-03-04 | 2025-02-28 | 4.057 | 29,644 | +0 | 0.00% | 120,278 |
| 2025-03-03 | 2025-02-27 | 4.162 | 29,644 | +0 | 0.00% | 123,378 |
| 2025-02-28 | 2025-02-26 | 4.172 | 29,644 | +0 | 0.00% | 123,688 |
| 2025-02-27 | 2025-02-25 | 4.162 | 29,644 | +0 | 0.00% | 123,378 |
| 2025-02-26 | 2025-02-24 | 4.005 | 29,644 | +0 | 0.00% | 118,728 |
| 2025-02-25 | 2025-02-21 | 4.047 | 29,644 | +0 | 0.00% | 119,968 |
| 2025-02-24 | 2025-02-20 | 4.068 | 29,644 | +0 | 0.00% | 120,588 |
| 2025-02-21 | 2025-02-19 | 4.078 | 29,644 | +0 | 0.00% | 120,898 |
| 2025-02-20 | 2025-02-18 | 4.120 | 29,644 | +0 | 0.00% | 122,138 |
| 2025-02-19 | 2025-02-17 | 4.120 | 29,644 | +0 | 0.00% | 122,138 |
| 2025-02-18 | 2025-02-14 | 4.037 | 29,644 | +0 | 0.00% | 119,658 |
| 2025-02-17 | 2025-02-13 | 4.005 | 29,644 | +0 | 0.00% | 118,728 |
| 2025-02-14 | 2025-02-12 | 4.057 | 29,644 | +0 | 0.00% | 120,278 |
| 2025-02-13 | 2025-02-11 | 4.057 | 29,644 | +0 | 0.00% | 120,278 |
| 2025-02-12 | 2025-02-10 | 4.068 | 29,644 | +0 | 0.00% | 120,588 |
| 2025-02-11 | 2025-02-07 | 4.047 | 29,644 | +0 | 0.00% | 119,968 |
| 2025-02-10 | 2025-02-06 | 4.037 | 29,644 | +0 | 0.00% | 119,658 |
| 2025-02-07 | 2025-02-05 | 3.890 | 29,644 | +0 | 0.00% | 115,318 |
| 2025-02-06 | 2025-02-04 | 3.942 | 29,644 | +0 | 0.00% | 116,868 |
| 2025-02-05 | 2025-02-03 | 3.932 | 29,644 | +0 | 0.00% | 116,558 |
| 2025-02-04 | 2025-01-28 | 3.880 | 29,644 | +0 | 0.00% | 115,008 |
| 2025-02-03 | 2025-01-24 | 3.754 | 29,644 | +0 | 0.00% | 111,288 |
| 2025-01-27 | 2025-01-23 | 3.733 | 29,644 | +0 | 0.00% | 110,668 |
| 2025-01-24 | 2025-01-22 | 3.775 | 29,644 | +0 | 0.00% | 111,908 |
| 2025-01-23 | 2025-01-21 | 3.796 | 29,644 | +0 | 0.00% | 112,528 |
| 2025-01-22 | 2025-01-20 | 3.806 | 29,644 | +0 | 0.00% | 112,838 |
| 2025-01-21 | 2025-01-17 | 3.744 | 29,644 | +0 | 0.00% | 110,978 |
| 2025-01-20 | 2025-01-16 | 3.671 | 29,644 | +0 | 0.00% | 108,808 |
| 2025-01-17 | 2025-01-15 | 3.618 | 29,644 | +0 | 0.00% | 107,258 |
| 2025-01-16 | 2025-01-14 | 3.576 | 29,644 | +0 | 0.00% | 106,018 |
| 2025-01-15 | 2025-01-13 | 3.503 | 29,644 | +0 | 0.00% | 103,848 |
| 2025-01-14 | 2025-01-10 | 3.535 | 29,644 | +0 | 0.00% | 104,778 |
| 2025-01-13 | 2025-01-09 | 3.618 | 29,644 | +0 | 0.00% | 107,258 |
| 2025-01-10 | 2025-01-08 | 3.555 | 29,644 | +0 | 0.00% | 105,398 |
| 2025-01-09 | 2025-01-07 | 3.597 | 29,644 | +0 | 0.00% | 106,638 |
| 2025-01-08 | 2025-01-06 | 3.597 | 29,644 | +0 | 0.00% | 106,638 |
| 2025-01-07 | 2025-01-03 | 3.608 | 29,644 | +0 | 0.00% | 106,948 |
| 2025-01-06 | 2025-01-02 | 3.650 | 29,644 | +0 | 0.00% | 108,188 |
| 2025-01-03 | 2024-12-31 | 3.702 | 29,644 | +0 | 0.00% | 109,738 |
| 2025-01-02 | 2024-12-27 | 3.775 | 29,644 | +0 | 0.00% | 111,908 |
| 2024-12-30 | 2024-12-24 | 3.765 | 29,644 | +0 | 0.00% | 111,598 |
| 2024-12-27 | 2024-12-20 | 3.733 | 29,644 | +0 | 0.00% | 110,668 |
| 2024-12-23 | 2024-12-19 | 3.733 | 29,644 | +0 | 0.00% | 110,668 |
| 2024-12-20 | 2024-12-18 | 3.744 | 29,644 | +0 | 0.00% | 110,978 |
| 2024-12-19 | 2024-12-17 | 3.744 | 29,644 | +0 | 0.00% | 110,978 |
| 2024-12-18 | 2024-12-16 | 3.733 | 29,644 | +0 | 0.00% | 110,668 |
| 2024-12-17 | 2024-12-13 | 3.775 | 29,644 | +0 | 0.00% | 111,908 |
| 2024-12-16 | 2024-12-12 | 3.911 | 29,644 | +0 | 0.00% | 115,938 |
| 2024-12-13 | 2024-12-11 | 3.911 | 29,644 | +0 | 0.00% | 115,938 |
| 2024-12-12 | 2024-12-10 | 3.869 | 29,644 | +0 | 0.00% | 114,698 |
| 2024-12-11 | 2024-12-09 | 4.026 | 29,644 | +0 | 0.00% | 119,348 |
| 2024-12-10 | 2024-12-06 | 3.660 | 29,644 | +0 | 0.00% | 108,498 |
| 2024-12-09 | 2024-12-05 | 3.629 | 29,644 | +0 | 0.00% | 107,568 |
| 2024-12-06 | 2024-12-04 | 3.524 | 29,644 | +0 | 0.00% | 104,468 |
| 2024-12-05 | 2024-12-03 | 3.618 | 29,644 | +0 | 0.00% | 107,258 |
| 2024-12-04 | 2024-12-02 | 3.618 | 29,644 | +0 | 0.00% | 107,258 |
| 2024-12-03 | 2024-11-29 | 3.472 | 29,644 | +0 | 0.00% | 102,918 |
| 2024-12-02 | 2024-11-28 | 3.378 | 29,644 | +0 | 0.00% | 100,128 |
| 2024-11-29 | 2024-11-27 | 3.451 | 29,644 | +0 | 0.00% | 102,298 |
| 2024-11-28 | 2024-11-26 | 3.378 | 29,644 | +0 | 0.00% | 100,128 |
| 2024-11-27 | 2024-11-25 | 3.451 | 29,644 | +0 | 0.00% | 102,298 |
| 2024-11-26 | 2024-11-22 | 3.461 | 29,644 | +0 | 0.00% | 102,608 |
| 2024-11-25 | 2024-11-21 | 3.618 | 29,644 | +0 | 0.00% | 107,258 |
| 2024-11-22 | 2024-11-20 | 3.566 | 29,644 | +0 | 0.00% | 105,708 |
| 2024-11-21 | 2024-11-19 | 3.493 | 29,644 | +0 | 0.00% | 103,538 |
| 2024-11-20 | 2024-11-18 | 3.451 | 29,644 | +0 | 0.00% | 102,298 |
| 2024-11-19 | 2024-11-15 | 3.284 | 29,644 | +0 | 0.00% | 97,339 |
| 2024-11-18 | 2024-11-14 | 3.346 | 29,644 | +0 | 0.00% | 99,199 |
| 2024-11-15 | 2024-11-13 | 3.514 | 29,644 | +0 | 0.00% | 104,158 |
| 2024-11-14 | 2024-11-12 | 3.493 | 29,644 | +0 | 0.00% | 103,538 |
| 2024-11-13 | 2024-11-11 | 3.618 | 29,644 | +0 | 0.00% | 107,258 |
| 2024-11-12 | 2024-11-08 | 3.817 | 29,644 | +0 | 0.00% | 113,148 |
| 2024-11-11 | 2024-11-07 | 3.880 | 29,644 | +0 | 0.00% | 115,008 |
| 2024-11-08 | 2024-11-06 | 3.629 | 29,644 | +0 | 0.00% | 107,568 |
| 2024-11-07 | 2024-11-05 | 3.576 | 29,644 | +0 | 0.00% | 106,018 |
| 2024-11-06 | 2024-11-04 | 3.493 | 29,644 | +0 | 0.00% | 103,538 |
| 2024-11-05 | 2024-11-01 | 3.461 | 29,644 | +0 | 0.00% | 102,608 |
| 2024-11-04 | 2024-10-31 | 3.461 | 29,644 | +0 | 0.00% | 102,608 |
| 2024-11-01 | 2024-10-30 | 3.409 | 29,644 | +0 | 0.00% | 101,058 |
| 2024-10-31 | 2024-10-29 | 3.482 | 29,644 | +0 | 0.00% | 103,228 |
| 2024-10-30 | 2024-10-28 | 3.545 | 29,644 | +0 | 0.00% | 105,088 |
| 2024-10-29 | 2024-10-25 | 3.346 | 29,644 | +0 | 0.00% | 99,199 |
| 2024-10-28 | 2024-10-24 | 3.210 | 29,644 | +0 | 0.00% | 95,169 |
| 2024-10-25 | 2024-10-23 | 3.304 | 29,644 | +0 | 0.00% | 97,959 |
| 2024-10-24 | 2024-10-22 | 3.263 | 29,644 | +0 | 0.00% | 96,719 |
| 2024-10-23 | 2024-10-21 | 3.242 | 29,644 | +0 | 0.00% | 96,099 |
| 2024-10-22 | 2024-10-18 | 3.252 | 29,644 | +0 | 0.00% | 96,409 |
| 2024-10-21 | 2024-10-17 | 3.074 | 29,644 | +0 | 0.00% | 91,139 |
| 2024-10-18 | 2024-10-16 | 3.273 | 29,644 | +0 | 0.00% | 97,029 |
| 2024-10-17 | 2024-10-15 | 3.033 | 29,644 | +0 | 0.00% | 89,899 |
| 2024-10-16 | 2024-10-14 | 3.231 | 29,644 | +0 | 0.00% | 95,789 |
| 2024-10-15 | 2024-10-10 | 3.304 | 29,644 | +0 | 0.00% | 97,959 |
| 2024-10-14 | 2024-10-09 | 3.116 | 29,644 | +0 | 0.00% | 92,379 |
| 2024-10-10 | 2024-10-08 | 3.430 | 29,644 | +0 | 0.00% | 101,678 |
| 2024-10-09 | 2024-10-07 | 4.246 | 29,644 | +0 | 0.00% | 125,858 |
| 2024-10-08 | 2024-10-04 | 3.995 | 29,644 | +0 | 0.00% | 118,418 |
| 2024-10-07 | 2024-10-03 | 3.650 | 29,644 | +0 | 0.00% | 108,188 |
| 2024-10-04 | 2024-10-02 | 3.932 | 29,644 | +0 | 0.00% | 116,558 |
| 2024-10-03 | 2024-09-30 | 3.576 | 29,644 | +0 | 0.00% | 106,018 |
| 2024-10-02 | 2024-09-27 | 3.064 | 29,644 | +0 | 0.00% | 90,829 |
| 2024-09-30 | 2024-09-26 | 2.813 | 29,644 | +0 | 0.00% | 83,389 |
| 2024-09-27 | 2024-09-25 | 2.541 | 29,644 | +0 | 0.00% | 75,329 |
| 2024-09-26 | 2024-09-24 | 2.437 | 29,644 | +0 | 0.00% | 72,229 |
| 2024-09-25 | 2024-09-23 | 2.301 | 29,644 | +0 | 0.00% | 68,199 |
| 2024-09-24 | 2024-09-20 | 2.290 | 29,644 | +0 | 0.00% | 67,889 |
| 2024-09-23 | 2024-09-19 | 2.259 | 29,644 | +0 | 0.00% | 66,959 |
| 2024-09-20 | 2024-09-17 | 2.206 | 29,644 | +0 | 0.00% | 65,409 |
| 2024-09-19 | 2024-09-16 | 2.186 | 29,644 | +0 | 0.00% | 64,789 |
| 2024-09-17 | 2024-09-13 | 2.165 | 29,644 | +0 | 0.00% | 64,169 |
| 2024-09-16 | 2024-09-12 | 2.186 | 29,644 | +0 | 0.00% | 64,789 |
| 2024-09-13 | 2024-09-11 | 2.154 | 29,644 | +0 | 0.00% | 63,859 |
| 2024-09-12 | 2024-09-10 | 2.165 | 29,644 | +0 | 0.00% | 64,169 |
| 2024-09-11 | 2024-09-09 | 2.227 | 29,644 | +0 | 0.00% | 66,029 |
| 2024-09-10 | 2024-09-05 | 2.311 | 29,644 | +0 | 0.00% | 68,509 |
| 2024-09-09 | 2024-09-04 | 2.322 | 29,644 | +0 | 0.00% | 68,819 |
| 2024-09-05 | 2024-09-03 | 2.374 | 29,644 | +0 | 0.00% | 70,369 |
| 2024-09-04 | 2024-09-02 | 2.322 | 29,644 | +0 | 0.00% | 68,819 |
| 2024-09-03 | 2024-08-30 | 2.353 | 29,644 | +0 | 0.00% | 69,749 |
| 2024-09-02 | 2024-08-29 | 2.342 | 29,644 | +0 | 0.00% | 69,439 |
| 2024-08-30 | 2024-08-28 | 2.342 | 29,644 | +0 | 0.00% | 69,439 |
| 2024-08-29 | 2024-08-27 | 2.510 | 29,644 | +0 | 0.00% | 74,399 |
| 2024-08-28 | 2024-08-26 | 2.520 | 29,644 | +0 | 0.00% | 74,709 |
| 2024-08-27 | 2024-08-23 | 2.426 | 29,644 | +0 | 0.00% | 71,919 |
| 2024-08-26 | 2024-08-22 | 2.405 | 29,644 | +0 | 0.00% | 71,299 |
| 2024-08-23 | 2024-08-21 | 2.363 | 29,644 | +0 | 0.00% | 70,059 |
| 2024-08-22 | 2024-08-20 | 2.426 | 29,644 | +0 | 0.00% | 71,919 |
| 2024-08-21 | 2024-08-19 | 2.489 | 29,644 | +0 | 0.00% | 73,779 |
| 2024-08-20 | 2024-08-16 | 2.478 | 29,644 | +0 | 0.00% | 73,469 |
| 2024-08-19 | 2024-08-15 | 2.489 | 29,644 | +0 | 0.00% | 73,779 |
| 2024-08-16 | 2024-08-14 | 2.489 | 29,644 | +0 | 0.00% | 73,779 |
| 2024-08-15 | 2024-08-13 | 2.572 | 29,644 | +0 | 0.00% | 76,259 |
| 2024-08-14 | 2024-08-12 | 2.583 | 29,644 | +0 | 0.00% | 76,569 |
| 2024-08-13 | 2024-08-09 | 2.614 | 29,644 | +0 | 0.00% | 77,499 |
| 2024-08-12 | 2024-08-08 | 2.604 | 29,644 | +0 | 0.00% | 77,189 |
| 2024-08-09 | 2024-08-07 | 2.614 | 29,644 | +0 | 0.00% | 77,499 |
| 2024-08-08 | 2024-08-06 | 2.646 | 29,644 | -51,639 | 0.00% | 78,429 |
| 2024-07-05 | 2024-07-03 | 3.137 | 81,283 | -1,913 | 0.00% | 254,999 |
| 2024-07-04 | 2024-07-02 | 3.012 | 83,196 | -1,912 | 0.00% | 250,561 |
| 2024-05-24 | 2024-05-22 | 3.681 | 85,108 | +3,825 | 0.00% | 313,279 |
| 2024-05-16 | 2024-05-13 | 3.440 | 81,283 | +9,563 | 0.00% | 279,649 |
| 2024-05-03 | 2024-04-30 | 3.464 | 71,720 | +5,692 | 0.00% | 248,470 |
| 2023-05-03 | 2023-04-28 | 7.189 | 66,028 | +4,896 | 0.00% | 474,702 |
| 2023-02-24 | 2023-02-22 | 9.263 | 61,132 | -8,150 | 0.00% | 566,254 |
| 2023-01-13 | 2023-01-11 | 8.502 | 69,282 | +4,890 | 0.00% | 589,046 |
| 2022-10-20 | 2022-10-18 | 7.079 | 64,392 | +6,521 | 0.00% | 455,830 |
| 2022-06-07 | 2022-06-02 | 10.207 | 57,871 | +3,260 | 0.00% | 590,717 |
| 2022-06-01 | 2022-05-30 | 12.993 | 54,611 | +4,487 | 0.00% | 709,536 |
| 2022-01-03 | 2021-12-29 | 12.725 | 50,124 | -14,963 | 0.00% | 637,839 |
| 2021-12-29 | 2021-12-24 | 12.899 | 65,087 | -13,466 | 0.00% | 839,556 |
| 2021-10-21 | 2021-10-19 | 13.901 | 78,553 | -4,488 | 0.00% | 1,092,004 |
| 2021-10-20 | 2021-10-18 | 13.581 | 83,041 | -17,955 | 0.00% | 1,127,754 |
| 2021-08-16 | 2021-08-12 | 13.527 | 100,996 | -2,993 | 0.00% | 1,366,196 |
| 2021-08-06 | 2021-08-04 | 13.059 | 103,989 | +2,993 | 0.00% | 1,358,033 |
| 2021-08-02 | 2021-07-29 | 11.188 | 100,996 | +8,977 | 0.00% | 1,129,947 |
| 2021-06-16 | 2021-06-11 | 13.233 | 92,019 | +5,985 | 0.00% | 1,217,702 |
| 2021-05-18 | 2021-05-14 | 14.884 | 86,034 | +4,597 | 0.00% | 1,280,520 |
| 2021-03-29 | 2021-03-25 | 14.686 | 81,437 | -38,240 | 0.00% | 1,195,999 |
| 2021-03-01 | 2021-02-25 | 17.680 | 119,677 | -1,416 | 0.00% | 2,115,879 |
| 2021-02-26 | 2021-02-24 | 16.861 | 121,093 | -33,992 | 0.00% | 2,041,734 |
| 2021-02-24 | 2021-02-22 | 17.172 | 155,085 | -5,665 | 0.01% | 2,663,049 |
| 2021-02-02 | 2021-01-29 | 13.119 | 160,750 | +41,073 | 0.01% | 2,108,834 |
| 2021-01-28 | 2021-01-26 | 13.486 | 119,677 | -41,073 | 0.00% | 1,613,949 |
| 2021-01-14 | 2021-01-12 | 14.488 | 160,750 | -41,072 | 0.01% | 2,329,025 |
| 2020-05-26 | 2020-05-22 | 13.353 | 201,822 | +8,444 | 0.01% | 2,694,853 |
| 2019-11-12 | 2019-11-08 | 10.906 | 193,378 | -6,785 | 0.01% | 2,109,002 |
| 2019-10-21 | 2019-10-17 | 10.287 | 200,163 | -6,785 | 0.01% | 2,059,100 |
| 2019-10-18 | 2019-10-16 | 10.317 | 206,948 | -13,571 | 0.01% | 2,134,999 |
| 2019-10-14 | 2019-10-10 | 10.110 | 220,519 | -2,714 | 0.01% | 2,229,505 |
| 2019-10-03 | 2019-09-30 | 10.376 | 223,233 | -13,570 | 0.01% | 2,316,164 |
| 2019-09-11 | 2019-09-09 | 10.685 | 236,803 | -4,071 | 0.01% | 2,530,250 |
| 2019-09-10 | 2019-09-06 | 10.700 | 240,874 | +4,071 | 0.01% | 2,577,299 |
| 2019-05-28 | 2019-05-24 | 9.258 | 236,803 | +7,979 | 0.01% | 2,192,302 |
| 2018-10-15 | 2018-10-11 | 9.014 | 228,824 | -38,028 | 0.01% | 2,062,593 |
| 2018-07-20 | 2018-07-18 | 11.103 | 266,852 | -38,028 | 0.01% | 2,962,964 |
| 2018-06-15 | 2018-06-13 | 14.756 | 304,880 | +3,925 | 0.01% | 4,498,665 |
| 2018-05-02 | 2018-04-27 | 13.705 | 300,955 | +165,040 | 0.01% | 4,124,550 |
| 2017-09-05 | 2017-09-01 | 7.710 | 135,915 | -64,722 | 0.01% | 1,047,899 |
| 2017-08-11 | 2017-08-09 | 8.112 | 200,637 | -2,589 | 0.01% | 1,627,503 |
| 2017-05-31 | 2017-05-26 | 6.999 | 203,226 | +2,230 | 0.01% | 1,422,330 |
| 2017-03-06 | 2017-03-02 | 8.733 | 200,996 | -6,401 | 0.01% | 1,755,264 |
| 2016-09-19 | 2016-09-14 | 5.358 | 207,397 | +5,121 | 0.01% | 1,111,322 |
| 2016-05-31 | 2016-05-27 | 5.663 | 202,276 | +2,520 | 0.01% | 1,145,552 |
| 2016-04-11 | 2016-04-07 | 5.948 | 199,756 | -12,643 | 0.01% | 1,188,160 |
| 2016-01-08 | 2016-01-06 | 5.537 | 212,399 | +12,643 | 0.01% | 1,176,001 |
| 2015-05-27 | 2015-05-22 | 14.146 | 199,756 | +4,735 | 0.01% | 2,825,661 |
| 2015-04-20 | 2015-04-16 | 14.826 | 195,021 | -8,640 | 0.01% | 2,891,402 |
| 2014-07-25 | 2014-07-23 | 12.558 | 203,661 | -1,234 | 0.01% | 2,557,499 |
| 2014-07-24 | 2014-07-22 | 12.363 | 204,895 | -6,172 | 0.01% | 2,533,156 |
| 2014-07-16 | 2014-07-14 | 11.666 | 211,067 | +1,234 | 0.01% | 2,462,401 |
| 2014-07-07 | 2014-07-03 | 11.764 | 209,833 | -3,703 | 0.01% | 2,468,405 |
| 2014-05-28 | 2014-05-26 | 12.083 | 213,536 | +5,927 | 0.01% | 2,580,120 |
| 2014-05-22 | 2014-05-20 | 11.683 | 207,609 | +3,601 | 0.01% | 2,425,465 |
| 2014-02-06 | 2014-02-04 | 12.233 | 204,008 | -3,601 | 0.01% | 2,495,595 |
| 2014-01-15 | 2014-01-13 | 12.749 | 207,609 | -6,000 | 0.01% | 2,646,905 |
| 2013-08-02 | 2013-07-31 | 11.666 | 213,609 | -6,000 | 0.01% | 2,492,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 219,609 | +6,000 | 0.01% | 2,594,939 |
| 2013-07-31 | 2013-07-29 | 11.983 | 213,609 | +36,002 | 0.01% | 2,559,642 |
| 2013-07-16 | 2013-07-12 | 11.483 | 177,607 | -3,600 | 0.01% | 2,039,436 |
| 2013-06-06 | 2013-06-04 | 13.116 | 181,207 | +36,001 | 0.01% | 2,376,734 |
| 2013-05-31 | 2013-05-29 | 14.183 | 145,206 | +1,200 | 0.01% | 2,059,420 |
| 2013-05-29 | 2013-05-27 | 14.914 | 144,006 | +3,600 | 0.01% | 2,147,645 |
| 2013-05-28 | 2013-05-24 | 15.033 | 140,406 | +3,115 | 0.01% | 2,110,708 |
| 2013-05-22 | 2013-05-20 | 15.783 | 137,291 | +88,007 | 0.01% | 2,166,840 |
| 2013-04-25 | 2013-04-23 | 16.482 | 49,284 | +3,520 | 0.00% | 812,281 |
| 2013-04-24 | 2013-04-22 | 17.146 | 45,764 | -3,520 | 0.00% | 784,686 |
| 2013-04-03 | 2013-03-28 | 16.652 | 49,284 | +3,520 | 0.00% | 820,681 |
| 2013-04-02 | 2013-03-27 | 16.959 | 45,764 | -2,347 | 0.00% | 776,106 |
| 2013-03-27 | 2013-03-25 | 17.658 | 48,111 | +14,082 | 0.00% | 849,529 |
| 2013-03-25 | 2013-03-21 | 18.646 | 34,029 | -3,521 | 0.00% | 634,513 |
| 2013-03-19 | 2013-03-15 | 18.374 | 37,550 | +3,521 | 0.00% | 689,926 |
| 2013-02-28 | 2013-02-26 | 19.123 | 34,029 | -5,868 | 0.00% | 650,753 |
| 2013-02-27 | 2013-02-25 | 19.703 | 39,897 | +5,868 | 0.00% | 786,089 |
| 2013-02-01 | 2013-01-30 | 21.066 | 34,029 | -2,347 | 0.00% | 716,872 |
| 2013-01-31 | 2013-01-29 | 20.862 | 36,376 | -2,347 | 0.00% | 758,875 |
| 2012-12-21 | 2012-12-19 | 19.737 | 38,723 | -2,347 | 0.00% | 764,278 |
| 2012-12-07 | 2012-12-05 | 17.964 | 41,070 | -3,520 | 0.00% | 737,801 |
| 2012-11-14 | 2012-11-12 | 16.686 | 44,590 | +2,347 | 0.00% | 744,036 |
| 2012-11-01 | 2012-10-30 | 16.448 | 42,243 | -5,868 | 0.00% | 694,794 |
| 2012-10-31 | 2012-10-29 | 16.260 | 48,111 | -3,520 | 0.00% | 782,288 |
| 2012-10-24 | 2012-10-19 | 16.124 | 51,631 | -8,214 | 0.00% | 832,483 |
| 2012-10-22 | 2012-10-18 | 15.919 | 59,845 | +5,867 | 0.00% | 952,683 |
| 2012-10-17 | 2012-10-15 | 14.760 | 53,978 | -1,173 | 0.00% | 796,725 |
| 2012-10-16 | 2012-10-12 | 14.658 | 55,151 | +5,867 | 0.00% | 808,399 |
| 2012-10-04 | 2012-09-28 | 14.607 | 49,284 | +1,173 | 0.00% | 719,881 |
| 2012-09-20 | 2012-09-18 | 14.078 | 48,111 | -1,173 | 0.00% | 677,327 |
| 2012-09-18 | 2012-09-14 | 14.198 | 49,284 | -3,520 | 0.00% | 699,721 |
| 2012-08-06 | 2012-08-02 | 13.720 | 52,804 | +1,173 | 0.00% | 724,497 |
| 2012-08-03 | 2012-08-01 | 13.635 | 51,631 | -4,694 | 0.00% | 704,003 |
| 2012-07-25 | 2012-07-23 | 12.579 | 56,325 | +3,521 | 0.00% | 708,486 |
| 2012-07-20 | 2012-07-18 | 13.328 | 52,804 | +3,520 | 0.00% | 703,797 |
| 2012-07-16 | 2012-07-12 | 13.618 | 49,284 | +1,173 | 0.00% | 671,161 |
| 2012-07-06 | 2012-07-04 | 14.351 | 48,111 | -3,520 | 0.00% | 690,447 |
| 2012-07-05 | 2012-07-03 | 13.891 | 51,631 | +5,867 | 0.00% | 717,203 |
| 2012-07-04 | 2012-06-29 | 14.130 | 45,764 | +3,521 | 0.00% | 646,625 |
| 2012-06-27 | 2012-06-25 | 14.948 | 42,243 | +2,346 | 0.00% | 631,434 |
| 2012-06-12 | 2012-06-08 | 15.169 | 39,897 | +2,347 | 0.00% | 605,207 |
| 2012-06-04 | 2012-05-31 | 16.056 | 37,550 | +1,174 | 0.00% | 602,885 |
| 2012-05-25 | 2012-05-23 | 15.942 | 36,376 | +1,024 | 0.00% | 579,904 |
| 2012-05-15 | 2012-05-11 | 15.679 | 35,352 | -3,421 | 0.00% | 554,280 |
| 2012-05-14 | 2012-05-10 | 15.872 | 38,773 | +3,421 | 0.00% | 615,397 |
| 2012-04-25 | 2012-04-23 | 17.994 | 35,352 | +1,140 | 0.00% | 636,120 |
| 2012-04-16 | 2012-04-12 | 18.766 | 34,212 | -1,140 | 0.00% | 642,007 |
| 2012-04-11 | 2012-04-05 | 18.380 | 35,352 | +1,140 | 0.00% | 649,760 |
| 2012-04-05 | 2012-04-02 | 17.783 | 34,212 | -3,421 | 0.00% | 608,407 |
| 2012-03-27 | 2012-03-23 | 15.644 | 37,633 | +1,141 | 0.00% | 588,723 |
| 2012-03-22 | 2012-03-20 | 16.275 | 36,492 | +3,421 | 0.00% | 593,913 |
| 2012-02-28 | 2012-02-24 | 19.818 | 33,071 | +2,281 | 0.00% | 655,395 |
| 2012-02-23 | 2012-02-21 | 19.257 | 30,790 | -1,141 | 0.00% | 592,911 |
| 2012-02-17 | 2012-02-15 | 18.450 | 31,931 | -1,140 | 0.00% | 589,123 |
| 2012-02-10 | 2012-02-08 | 17.854 | 33,071 | +1,140 | 0.00% | 590,436 |
| 2012-02-01 | 2012-01-30 | 16.556 | 31,931 | +1,141 | 0.00% | 528,642 |
| 2012-01-31 | 2012-01-27 | 17.713 | 30,790 | -2,281 | 0.00% | 545,392 |
| 2012-01-26 | 2012-01-19 | 16.819 | 33,071 | -2,281 | 0.00% | 556,216 |
| 2012-01-19 | 2012-01-17 | 15.924 | 35,352 | -4,562 | 0.00% | 562,960 |
| 2012-01-13 | 2012-01-11 | 14.732 | 39,914 | -1,140 | 0.00% | 588,006 |
| 2012-01-10 | 2012-01-06 | 13.662 | 41,054 | +1,140 | 0.00% | 560,881 |
| 2012-01-09 | 2012-01-05 | 14.504 | 39,914 | +1,141 | 0.00% | 578,906 |
| 2012-01-06 | 2012-01-04 | 15.188 | 38,773 | +1,140 | 0.00% | 588,877 |
| 2011-12-21 | 2011-12-19 | 15.328 | 37,633 | +2,281 | 0.00% | 576,843 |
| 2011-12-16 | 2011-12-14 | 15.451 | 35,352 | +6,842 | 0.00% | 546,220 |
| 2011-12-15 | 2011-12-13 | 15.995 | 28,510 | +1,141 | 0.00% | 456,005 |
| 2011-12-13 | 2011-12-09 | 16.907 | 27,369 | +2,280 | 0.00% | 462,715 |
| 2011-12-08 | 2011-12-06 | 17.468 | 25,089 | -2,280 | 0.00% | 438,248 |
| 2011-12-05 | 2011-12-01 | 17.854 | 27,369 | -2,281 | 0.00% | 488,635 |
| 2011-11-24 | 2011-11-22 | 15.959 | 29,650 | +2,281 | 0.00% | 473,199 |
| 2011-11-17 | 2011-11-15 | 17.713 | 27,369 | +2,280 | 0.00% | 484,795 |
| 2011-11-16 | 2011-11-14 | 18.169 | 25,089 | -1,140 | 0.00% | 455,849 |
| 2011-11-14 | 2011-11-10 | 17.345 | 26,229 | +1,140 | 0.00% | 454,941 |
| 2011-11-07 | 2011-11-03 | 17.994 | 25,089 | +1,141 | 0.00% | 451,448 |
| 2011-11-02 | 2011-10-31 | 17.959 | 23,948 | -6,842 | 0.00% | 430,077 |
| 2011-10-28 | 2011-10-26 | 15.328 | 30,790 | -3,422 | 0.00% | 471,953 |
| 2011-10-21 | 2011-10-19 | 14.872 | 34,212 | +3,422 | 0.00% | 508,805 |
| 2011-10-11 | 2011-10-07 | 12.733 | 30,790 | -1,141 | 0.00% | 392,034 |
| 2011-10-10 | 2011-10-06 | 10.856 | 31,931 | -1,140 | 0.00% | 346,642 |
| 2011-09-22 | 2011-09-20 | 13.802 | 33,071 | -1,141 | 0.00% | 456,457 |
| 2011-09-19 | 2011-09-15 | 15.591 | 34,212 | +1,141 | 0.00% | 533,406 |
| 2011-09-14 | 2011-09-09 | 17.889 | 33,071 | +2,281 | 0.00% | 591,596 |
| 2011-09-09 | 2011-09-07 | 18.310 | 30,790 | +5,701 | 0.00% | 563,751 |
| 2011-09-08 | 2011-09-06 | 18.695 | 25,089 | +2,281 | 0.00% | 469,049 |
| 2011-09-07 | 2011-09-05 | 20.414 | 22,808 | +1,141 | 0.00% | 465,605 |
| 2011-09-01 | 2011-08-30 | 22.063 | 21,667 | -2,281 | 0.00% | 478,032 |
| 2011-08-26 | 2011-08-24 | 20.975 | 23,948 | -3,421 | 0.00% | 502,317 |
| 2011-08-25 | 2011-08-23 | 21.431 | 27,369 | -3,421 | 0.00% | 586,553 |
| 2011-08-24 | 2011-08-22 | 20.169 | 30,790 | +2,280 | 0.00% | 620,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 28,510 | +9,123 | 0.00% | 601,006 |
| 2011-08-18 | 2011-08-16 | 25.044 | 19,387 | -2,280 | 0.00% | 485,530 |
| 2011-08-17 | 2011-08-15 | 24.553 | 21,667 | -2,281 | 0.00% | 531,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 23,948 | +10,263 | 0.00% | 544,317 |
| 2011-08-15 | 2011-08-11 | 23.396 | 13,685 | +2,281 | 0.00% | 320,168 |
| 2011-08-11 | 2011-08-09 | 24.553 | 11,404 | -1,140 | 0.00% | 280,003 |
| 2011-08-10 | 2011-08-08 | 25.290 | 12,544 | +3,421 | 0.00% | 317,233 |
| 2011-08-04 | 2011-08-02 | 26.552 | 9,123 | +2,281 | 0.00% | 242,237 |
| 2011-08-01 | 2011-07-28 | 28.657 | 6,842 | +2,280 | 0.00% | 196,071 |
| 2011-07-22 | 2011-07-20 | 28.832 | 4,562 | -2,280 | 0.00% | 131,533 |
| 2011-06-29 | 2011-06-27 | 27.885 | 6,842 | -2,281 | 0.00% | 190,791 |
| 2011-06-24 | 2011-06-22 | 25.360 | 9,123 | +1,140 | 0.00% | 231,357 |
| 2011-06-23 | 2011-06-21 | 23.711 | 7,983 | +2,281 | 0.00% | 189,287 |
| 2011-06-21 | 2011-06-17 | 23.220 | 5,702 | +1,140 | 0.00% | 132,401 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +2,281 | 0.00% | 114,891 |
| 2011-06-07 | 2011-06-02 | 27.254 | 2,281 | -1,140 | 0.00% | 62,166 |
| 2011-05-20 | 2011-05-18 | 26.026 | 3,421 | -1,141 | 0.00% | 89,036 |
| 2011-05-06 | 2011-05-04 | 26.728 | 4,562 | +1,141 | 0.00% | 121,932 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +1,140 | 0.00% | 98,155 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-26 | 2011-04-20 | 104.036 | 1,132 | -566 | 0.00% | 117,769 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -1,699 | 0.00% | 127,766 |
| 2011-01-18 | 2011-01-14 | 68.816 | 3,397 | +1,699 | 0.00% | 233,767 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,698 | -1,699 | 0.00% | 122,368 |
| 2010-11-25 | 2010-11-23 | 61.397 | 3,397 | +566 | 0.00% | 208,566 |
| 2010-11-24 | 2010-11-22 | 63.658 | 2,831 | +1,699 | 0.00% | 180,216 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,132 | -1,699 | 0.00% | 72,621 |
| 2010-11-19 | 2010-11-17 | 60.761 | 2,831 | +1,699 | 0.00% | 172,015 |
| 2010-11-09 | 2010-11-05 | 72.242 | 1,132 | -1,133 | 0.00% | 81,778 |
| 2010-11-03 | 2010-11-01 | 68.463 | 2,265 | +1,133 | 0.00% | 155,068 |
| 2010-10-13 | 2010-10-11 | 65.001 | 1,132 | -1,133 | 0.00% | 73,581 |
| 2010-08-20 | 2010-08-18 | 51.223 | 2,265 | -1,698 | 0.00% | 116,021 |
| 2010-08-19 | 2010-08-17 | 48.821 | 3,963 | +1,132 | 0.00% | 193,478 |
| 2010-08-16 | 2010-08-12 | 48.892 | 2,831 | +1,133 | 0.00% | 138,412 |
| 2010-08-06 | 2010-08-04 | 52.778 | 1,698 | +566 | 0.00% | 89,616 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,132 | -566 | 0.00% | 56,625 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,698 | +566 | 0.00% | 79,419 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,132 | +7 | 0.00% | 49,119 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,125 | +563 | 0.00% | 71,223 |
| 2009-08-05 | 2009-08-03 | 64.234 | 562 | -1,125 | 0.00% | 36,099 |
| 2009-07-28 | 2009-07-24 | 60.606 | 1,687 | +1,125 | 0.00% | 102,242 |
| 2009-07-15 | 2009-07-13 | 54.346 | 562 | -563 | 0.00% | 30,543 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,125 | +563 | 0.00% | 57,698 |
| 2009-06-18 | 2009-06-16 | 56.338 | 562 | -563 | 0.00% | 31,662 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,125 | +563 | 0.00% | 68,262 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-03-17 | 2009-03-13 | 35.320 | 561 | -2,242 | 0.00% | 19,814 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,803 | +2,242 | 0.00% | 88,601 |
| 2009-02-02 | 2009-01-29 | 30.147 | 561 | -1,681 | 0.00% | 16,912 |
| 2009-01-29 | 2009-01-22 | 29.255 | 2,242 | +1,681 | 0.00% | 65,589 |
| 2009-01-21 | 2009-01-19 | 30.468 | 561 | -1,121 | 0.00% | 17,092 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,682 | +1,121 | 0.00% | 49,267 |
| 2009-01-16 | 2009-01-14 | 28.006 | 561 | -16,817 | 0.00% | 15,711 |
| 2009-01-15 | 2009-01-13 | 27.471 | 17,378 | +14,014 | 0.01% | 477,391 |
| 2009-01-08 | 2009-01-06 | 33.536 | 3,364 | -1,681 | 0.00% | 112,815 |
| 2009-01-02 | 2008-12-29 | 32.823 | 5,045 | +560 | 0.00% | 165,590 |
| 2008-12-30 | 2008-12-24 | 31.824 | 4,485 | -26,908 | 0.00% | 142,729 |
| 2008-12-29 | 2008-12-22 | 31.395 | 31,393 | +28,029 | 0.01% | 985,597 |
| 2008-12-23 | 2008-12-19 | 33.001 | 3,364 | -560 | 0.00% | 111,015 |
| 2008-12-22 | 2008-12-18 | 33.179 | 3,924 | -2,803 | 0.00% | 130,195 |
| 2008-12-19 | 2008-12-17 | 32.145 | 6,727 | +561 | 0.00% | 216,237 |
| 2008-12-18 | 2008-12-16 | 28.185 | 6,166 | +2,802 | 0.00% | 173,786 |
| 2008-12-16 | 2008-12-12 | 25.580 | 3,364 | -2,802 | 0.00% | 86,052 |
| 2008-12-12 | 2008-12-10 | 29.255 | 6,166 | +2,802 | 0.00% | 180,385 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,364 | -2,802 | 0.00% | 97,093 |
| 2008-12-09 | 2008-12-05 | 24.795 | 6,166 | +2,802 | 0.00% | 152,888 |
| 2008-12-02 | 2008-11-28 | 19.908 | 3,364 | -2,802 | 0.00% | 66,969 |
| 2008-12-01 | 2008-11-27 | 18.373 | 6,166 | +2,802 | 0.00% | 113,291 |
| 2008-11-19 | 2008-11-17 | 19.372 | 3,364 | -1,121 | 0.00% | 65,169 |
| 2008-11-17 | 2008-11-13 | 18.730 | 4,485 | -1,681 | 0.00% | 84,005 |
| 2008-11-14 | 2008-11-12 | 20.692 | 6,166 | +3,924 | 0.00% | 127,590 |
| 2008-11-12 | 2008-11-10 | 20.514 | 2,242 | +1,681 | 0.00% | 45,993 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-04-29 | 2008-04-25 | 68.575 | 559 | -1,119 | 0.00% | 38,333 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,678 | +559 | 0.00% | 106,429 |
| 2008-04-24 | 2008-04-22 | 57.992 | 1,119 | +560 | 0.00% | 64,893 |
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | -13,985 | 0.00% | 41,571 |
| 2008-02-05 | 2008-02-01 | 64.427 | 14,544 | +13,985 | 0.01% | 937,032 |
| 2008-01-15 | 2008-01-11 | 106.187 | 559 | -560 | 0.00% | 59,359 |
| 2007-11-14 | 2007-11-12 | 104.400 | 1,119 | +1,119 | 0.00% | 116,823 |
| 2007-10-29 | 2007-10-25 | 105.472 | 0 | -559 | ||
| 2007-10-25 | 2007-10-23 | 109.047 | 559 | -560 | 0.00% | 60,958 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,119 | -3,916 | 0.00% | 117,223 |
| 2007-10-11 | 2007-10-09 | 89.741 | 5,035 | +3,916 | 0.00% | 451,844 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,119 | -1,678 | 0.00% | 89,218 |
| 2007-09-10 | 2007-09-06 | 75.082 | 2,797 | +1,119 | 0.00% | 210,004 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,678 | -560 | 0.00% | 130,187 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,238 | +560 | 0.00% | 146,909 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,678 | -1,678 | 0.00% | 100,550 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,356 | +2,797 | 0.00% | 189,341 |
| 2007-08-06 | 2007-08-02 | 65.071 | 559 | -1,679 | 0.00% | 36,375 |
| 2007-08-02 | 2007-07-31 | 59.565 | 2,238 | +1,679 | 0.00% | 133,306 |
| 2007-06-28 | 2007-06-26 | 52.200 | 559 | -2,797 | 0.00% | 29,180 |
| 2007-06-26 | 2007-06-22 | 51.842 | 3,356 | 0.00% | 173,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy