History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | -1,761 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 1,761 | -3,741 | 0.00% | 7,661 |
| 2023-10-13 | 2023-10-11 | 4.419 | 5,502 | -1,761 | 0.00% | 24,311 |
| 2023-10-04 | 2023-09-29 | 4.668 | 7,263 | -8,804 | 0.00% | 33,907 |
| 2023-10-03 | 2023-09-28 | 4.612 | 16,067 | -748 | 0.00% | 74,096 |
| 2023-09-21 | 2023-09-19 | 4.771 | 16,815 | -1,761 | 0.00% | 80,219 |
| 2023-07-14 | 2023-07-12 | 4.998 | 18,576 | -8,804 | 0.00% | 92,841 |
| 2023-07-13 | 2023-07-11 | 4.952 | 27,380 | +8,804 | 0.00% | 135,598 |
| 2023-06-20 | 2023-06-16 | 5.793 | 18,576 | +8,804 | 0.00% | 107,611 |
| 2023-05-03 | 2023-04-28 | 7.189 | 9,772 | +725 | 0.00% | 70,255 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,047 | -1,631 | 0.00% | 84,134 |
| 2022-12-21 | 2022-12-19 | 8.085 | 10,678 | -1,630 | 0.00% | 86,332 |
| 2022-12-12 | 2022-12-08 | 8.073 | 12,308 | +1,630 | 0.00% | 99,359 |
| 2022-11-28 | 2022-11-24 | 7.876 | 10,678 | -8,151 | 0.00% | 84,105 |
| 2022-11-15 | 2022-11-11 | 7.177 | 18,829 | +8,151 | 0.00% | 135,138 |
| 2022-09-22 | 2022-09-20 | 8.355 | 10,678 | -4,890 | 0.00% | 89,214 |
| 2022-08-19 | 2022-08-17 | 9.790 | 15,568 | +1,630 | 0.00% | 152,416 |
| 2022-07-13 | 2022-07-11 | 10.612 | 13,938 | -1,630 | 0.00% | 147,915 |
| 2022-07-11 | 2022-07-07 | 10.502 | 15,568 | +4,890 | 0.00% | 163,494 |
| 2022-06-24 | 2022-06-22 | 9.827 | 10,678 | -3,260 | 0.00% | 104,934 |
| 2022-06-06 | 2022-06-01 | 11.336 | 13,938 | +1,630 | 0.00% | 158,004 |
| 2022-06-02 | 2022-05-31 | 13.247 | 12,308 | +3,261 | 0.00% | 163,038 |
| 2022-06-01 | 2022-05-30 | 12.993 | 9,047 | +743 | 0.00% | 117,544 |
| 2022-04-06 | 2022-04-01 | 13.474 | 8,304 | -1,496 | 0.00% | 111,886 |
| 2022-03-18 | 2022-03-16 | 11.135 | 9,800 | +1,496 | 0.00% | 109,119 |
| 2022-02-14 | 2022-02-10 | 15.372 | 8,304 | -1,496 | 0.00% | 127,648 |
| 2021-12-22 | 2021-12-20 | 12.351 | 9,800 | -2,993 | 0.00% | 121,039 |
| 2021-12-21 | 2021-12-17 | 12.792 | 12,793 | -1,496 | 0.00% | 163,649 |
| 2021-12-15 | 2021-12-13 | 12.859 | 14,289 | +4,489 | 0.00% | 183,741 |
| 2021-09-14 | 2021-09-10 | 17.216 | 9,800 | -1,497 | 0.00% | 168,721 |
| 2021-07-22 | 2021-07-20 | 12.003 | 11,297 | -1,496 | 0.00% | 135,603 |
| 2021-06-17 | 2021-06-15 | 13.019 | 12,793 | +1,496 | 0.00% | 166,556 |
| 2021-05-18 | 2021-05-14 | 14.884 | 11,297 | +604 | 0.00% | 168,143 |
| 2021-04-08 | 2021-04-01 | 15.901 | 10,693 | +1,416 | 0.00% | 170,025 |
| 2021-02-25 | 2021-02-23 | 16.917 | 9,277 | +1,417 | 0.00% | 156,942 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,860 | -7,082 | 0.00% | 134,968 |
| 2021-01-13 | 2021-01-11 | 13.542 | 14,942 | -1,416 | 0.00% | 202,350 |
| 2020-11-25 | 2020-11-23 | 15.957 | 16,358 | +1,416 | 0.00% | 261,026 |
| 2020-11-09 | 2020-11-05 | 14.178 | 14,942 | -602 | 0.00% | 211,845 |
| 2020-09-02 | 2020-08-31 | 15.392 | 15,544 | -1,416 | 0.00% | 239,257 |
| 2020-08-31 | 2020-08-27 | 15.985 | 16,960 | +1,416 | 0.00% | 271,112 |
| 2020-08-17 | 2020-08-13 | 15.901 | 15,544 | +7,082 | 0.00% | 247,159 |
| 2020-08-12 | 2020-08-10 | 17.510 | 8,462 | +1,416 | 0.00% | 148,173 |
| 2020-08-05 | 2020-08-03 | 17.849 | 7,046 | -7,082 | 0.00% | 125,767 |
| 2020-08-04 | 2020-07-31 | 16.974 | 14,128 | +7,082 | 0.00% | 239,806 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,046 | -1,416 | 0.00% | 108,852 |
| 2020-07-30 | 2020-07-28 | 14.601 | 8,462 | -1,417 | 0.00% | 123,558 |
| 2020-07-29 | 2020-07-27 | 14.150 | 9,879 | -2,832 | 0.00% | 139,784 |
| 2020-07-22 | 2020-07-20 | 13.754 | 12,711 | -1,417 | 0.00% | 174,829 |
| 2020-07-21 | 2020-07-17 | 12.074 | 14,128 | +1,417 | 0.00% | 170,578 |
| 2020-07-08 | 2020-07-06 | 13.062 | 12,711 | -1,417 | 0.00% | 166,034 |
| 2020-06-17 | 2020-06-15 | 12.045 | 14,128 | +1,417 | 0.00% | 170,179 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,711 | +1,889 | 0.00% | 169,725 |
| 2020-03-05 | 2020-03-03 | 14.296 | 10,822 | -1,357 | 0.00% | 154,710 |
| 2020-03-04 | 2020-03-02 | 14.635 | 12,179 | -1,357 | 0.00% | 178,238 |
| 2019-11-27 | 2019-11-25 | 11.584 | 13,536 | -4,072 | 0.00% | 156,802 |
| 2019-11-06 | 2019-11-04 | 10.597 | 17,608 | -4,071 | 0.00% | 186,585 |
| 2019-10-23 | 2019-10-21 | 10.110 | 21,679 | +4,071 | 0.00% | 219,180 |
| 2019-07-22 | 2019-07-18 | 10.434 | 17,608 | -2,714 | 0.00% | 183,731 |
| 2019-07-18 | 2019-07-16 | 10.449 | 20,322 | +2,714 | 0.00% | 212,349 |
| 2019-05-28 | 2019-05-24 | 9.258 | 17,608 | +594 | 0.00% | 163,013 |
| 2019-04-11 | 2019-04-09 | 11.149 | 17,014 | -1,312 | 0.00% | 189,692 |
| 2019-03-06 | 2019-03-04 | 10.326 | 18,326 | -9,179 | 0.00% | 189,226 |
| 2019-02-28 | 2019-02-26 | 9.700 | 27,505 | +6,557 | 0.00% | 266,805 |
| 2019-02-19 | 2019-02-15 | 9.456 | 20,948 | +2,622 | 0.00% | 198,088 |
| 2019-01-10 | 2019-01-08 | 7.794 | 18,326 | -6,556 | 0.00% | 142,828 |
| 2019-01-09 | 2019-01-07 | 7.870 | 24,882 | +6,556 | 0.00% | 195,821 |
| 2018-12-28 | 2018-12-24 | 7.900 | 18,326 | -3,933 | 0.00% | 144,784 |
| 2018-12-27 | 2018-12-20 | 8.129 | 22,259 | +3,933 | 0.00% | 180,949 |
| 2018-12-03 | 2018-11-29 | 9.182 | 18,326 | -2,622 | 0.00% | 168,263 |
| 2018-11-30 | 2018-11-28 | 9.090 | 20,948 | +2,622 | 0.00% | 190,420 |
| 2018-11-22 | 2018-11-20 | 8.999 | 18,326 | -6,556 | 0.00% | 164,909 |
| 2018-11-21 | 2018-11-19 | 8.983 | 24,882 | +6,556 | 0.00% | 223,524 |
| 2018-11-05 | 2018-11-01 | 9.105 | 18,326 | -2,622 | 0.00% | 166,865 |
| 2018-10-26 | 2018-10-24 | 8.739 | 20,948 | +2,622 | 0.00% | 183,072 |
| 2018-10-12 | 2018-10-10 | 9.517 | 18,326 | -2,622 | 0.00% | 174,412 |
| 2018-10-11 | 2018-10-09 | 9.441 | 20,948 | +2,622 | 0.00% | 197,769 |
| 2018-09-20 | 2018-09-18 | 10.249 | 18,326 | -1,311 | 0.00% | 187,828 |
| 2018-09-17 | 2018-09-13 | 9.914 | 19,637 | +1,311 | 0.00% | 194,676 |
| 2018-09-04 | 2018-08-31 | 11.195 | 18,326 | +5,246 | 0.00% | 205,158 |
| 2018-07-26 | 2018-07-24 | 12.690 | 13,080 | -2,426 | 0.00% | 165,980 |
| 2018-06-28 | 2018-06-26 | 11.958 | 15,506 | +1,311 | 0.00% | 185,413 |
| 2018-06-15 | 2018-06-13 | 14.756 | 14,195 | +183 | 0.00% | 209,455 |
| 2018-05-02 | 2018-04-27 | 13.705 | 14,012 | +4,951 | 0.00% | 192,033 |
| 2018-03-28 | 2018-03-26 | 12.314 | 9,061 | -1,294 | 0.00% | 111,580 |
| 2018-03-27 | 2018-03-23 | 11.511 | 10,355 | +1,294 | 0.00% | 119,195 |
| 2018-03-16 | 2018-03-14 | 12.901 | 9,061 | -1,294 | 0.00% | 116,900 |
| 2018-02-13 | 2018-02-09 | 10.120 | 10,355 | -10,356 | 0.00% | 104,796 |
| 2018-02-07 | 2018-02-05 | 12.793 | 20,711 | +1,295 | 0.00% | 264,962 |
| 2018-01-29 | 2018-01-25 | 12.670 | 19,416 | -1,295 | 0.00% | 245,994 |
| 2018-01-19 | 2018-01-17 | 12.113 | 20,711 | +1,295 | 0.00% | 250,881 |
| 2018-01-17 | 2018-01-15 | 11.974 | 19,416 | -1,295 | 0.00% | 232,495 |
| 2018-01-15 | 2018-01-11 | 11.835 | 20,711 | +1,295 | 0.00% | 245,121 |
| 2018-01-05 | 2018-01-03 | 11.866 | 19,416 | -1,295 | 0.00% | 230,395 |
| 2017-12-29 | 2017-12-27 | 10.367 | 20,711 | -6,472 | 0.00% | 214,721 |
| 2017-12-27 | 2017-12-21 | 10.136 | 27,183 | -12,944 | 0.00% | 275,520 |
| 2017-12-22 | 2017-12-20 | 9.811 | 40,127 | +6,472 | 0.00% | 393,697 |
| 2017-12-19 | 2017-12-15 | 9.688 | 33,655 | +6,472 | 0.00% | 326,038 |
| 2017-12-18 | 2017-12-14 | 10.383 | 27,183 | -6,472 | 0.00% | 282,240 |
| 2017-12-08 | 2017-12-06 | 9.842 | 33,655 | +12,944 | 0.00% | 331,238 |
| 2017-11-23 | 2017-11-21 | 10.908 | 20,711 | +1,295 | 0.00% | 225,921 |
| 2017-11-20 | 2017-11-16 | 10.893 | 19,416 | -1,295 | 0.00% | 211,495 |
| 2017-10-31 | 2017-10-27 | 10.198 | 20,711 | +1,295 | 0.00% | 211,201 |
| 2017-10-26 | 2017-10-24 | 10.290 | 19,416 | -1,295 | 0.00% | 199,795 |
| 2017-10-24 | 2017-10-20 | 10.321 | 20,711 | -10,355 | 0.00% | 213,761 |
| 2017-10-23 | 2017-10-19 | 9.301 | 31,066 | -3,884 | 0.00% | 288,957 |
| 2017-10-18 | 2017-10-16 | 9.039 | 34,950 | -5,177 | 0.00% | 315,903 |
| 2017-09-26 | 2017-09-22 | 9.070 | 40,127 | +3,883 | 0.00% | 363,937 |
| 2017-09-19 | 2017-09-15 | 8.575 | 36,244 | -6,472 | 0.00% | 310,800 |
| 2017-09-13 | 2017-09-11 | 7.602 | 42,716 | +6,472 | 0.00% | 324,719 |
| 2017-08-10 | 2017-08-08 | 7.988 | 36,244 | -6,472 | 0.00% | 289,520 |
| 2017-07-21 | 2017-07-19 | 7.741 | 42,716 | +6,472 | 0.00% | 330,658 |
| 2017-07-07 | 2017-07-05 | 7.262 | 36,244 | -12,944 | 0.00% | 263,200 |
| 2017-06-29 | 2017-06-27 | 6.798 | 49,188 | +6,472 | 0.00% | 334,398 |
| 2017-06-09 | 2017-06-07 | 7.231 | 42,716 | -6,472 | 0.00% | 308,879 |
| 2017-06-07 | 2017-06-05 | 6.582 | 49,188 | +6,472 | 0.00% | 323,758 |
| 2017-05-31 | 2017-05-26 | 6.999 | 42,716 | +469 | 0.00% | 298,959 |
| 2017-05-23 | 2017-05-19 | 6.874 | 42,247 | -5,121 | 0.00% | 290,397 |
| 2017-05-19 | 2017-05-17 | 6.749 | 47,368 | +5,121 | 0.00% | 319,677 |
| 2017-05-09 | 2017-05-05 | 7.077 | 42,247 | +6,401 | 0.00% | 298,977 |
| 2017-04-07 | 2017-04-05 | 8.561 | 35,846 | +5,121 | 0.00% | 306,877 |
| 2017-04-06 | 2017-04-03 | 8.389 | 30,725 | -6,402 | 0.00% | 257,756 |
| 2017-03-20 | 2017-03-16 | 9.045 | 37,127 | -1,280 | 0.00% | 335,824 |
| 2017-03-17 | 2017-03-15 | 8.967 | 38,407 | -6,401 | 0.00% | 344,402 |
| 2017-03-07 | 2017-03-03 | 8.483 | 44,808 | +11,522 | 0.00% | 380,101 |
| 2017-03-06 | 2017-03-02 | 8.733 | 33,286 | -6,401 | 0.00% | 290,681 |
| 2017-03-03 | 2017-03-01 | 8.905 | 39,687 | -5,121 | 0.00% | 353,400 |
| 2017-03-02 | 2017-02-28 | 8.842 | 44,808 | +6,401 | 0.00% | 396,201 |
| 2017-02-28 | 2017-02-24 | 8.420 | 38,407 | +5,121 | 0.00% | 323,402 |
| 2017-02-24 | 2017-02-22 | 8.842 | 33,286 | -6,401 | 0.00% | 294,321 |
| 2017-02-10 | 2017-02-08 | 8.139 | 39,687 | -12,802 | 0.00% | 323,020 |
| 2016-11-11 | 2016-11-09 | 5.983 | 52,489 | -6,401 | 0.00% | 314,058 |
| 2016-11-09 | 2016-11-07 | 5.874 | 58,890 | -6,402 | 0.00% | 345,918 |
| 2016-11-03 | 2016-11-01 | 5.624 | 65,292 | -6,401 | 0.00% | 367,203 |
| 2016-09-14 | 2016-09-12 | 5.468 | 71,693 | +6,401 | 0.00% | 392,002 |
| 2016-09-05 | 2016-09-01 | 5.405 | 65,292 | +6,402 | 0.00% | 352,922 |
| 2016-05-31 | 2016-05-27 | 5.663 | 58,890 | +733 | 0.00% | 333,512 |
| 2016-05-10 | 2016-05-06 | 5.806 | 58,157 | +3,793 | 0.00% | 337,641 |
| 2016-02-23 | 2016-02-19 | 5.616 | 54,364 | -12,643 | 0.00% | 305,300 |
| 2016-01-29 | 2016-01-27 | 5.062 | 67,007 | +6,322 | 0.00% | 339,201 |
| 2016-01-28 | 2016-01-26 | 5.015 | 60,685 | -3,793 | 0.00% | 304,318 |
| 2016-01-25 | 2016-01-21 | 4.857 | 64,478 | +3,793 | 0.00% | 313,139 |
| 2016-01-13 | 2016-01-11 | 5.268 | 60,685 | +6,321 | 0.00% | 319,678 |
| 2016-01-12 | 2016-01-08 | 5.616 | 54,364 | -3,793 | 0.00% | 305,300 |
| 2016-01-06 | 2016-01-04 | 5.727 | 58,157 | +3,793 | 0.00% | 333,041 |
| 2015-12-29 | 2015-12-24 | 6.233 | 54,364 | -3,793 | 0.00% | 338,840 |
| 2015-12-17 | 2015-12-15 | 5.647 | 58,157 | +3,793 | 0.00% | 328,441 |
| 2015-12-15 | 2015-12-11 | 5.727 | 54,364 | -3,793 | 0.00% | 311,320 |
| 2015-12-10 | 2015-12-08 | 6.217 | 58,157 | +3,793 | 0.00% | 361,561 |
| 2015-11-16 | 2015-11-12 | 6.929 | 54,364 | +2,529 | 0.00% | 376,680 |
| 2015-10-27 | 2015-10-23 | 7.783 | 51,835 | +6,321 | 0.00% | 403,437 |
| 2015-10-13 | 2015-10-09 | 8.052 | 45,514 | -3,793 | 0.00% | 366,480 |
| 2015-09-24 | 2015-09-22 | 7.403 | 49,307 | +3,793 | 0.00% | 365,041 |
| 2015-09-15 | 2015-09-11 | 7.609 | 45,514 | -3,793 | 0.00% | 346,320 |
| 2015-09-04 | 2015-09-01 | 6.802 | 49,307 | +3,793 | 0.00% | 335,401 |
| 2015-08-27 | 2015-08-25 | 7.261 | 45,514 | +12,643 | 0.00% | 330,480 |
| 2015-08-19 | 2015-08-17 | 9.966 | 32,871 | +5,057 | 0.00% | 327,598 |
| 2015-07-27 | 2015-07-23 | 10.109 | 27,814 | -6,322 | 0.00% | 281,159 |
| 2015-07-22 | 2015-07-20 | 10.109 | 34,136 | +6,322 | 0.00% | 345,065 |
| 2015-07-17 | 2015-07-15 | 9.998 | 27,814 | +6,321 | 0.00% | 278,079 |
| 2015-07-13 | 2015-07-09 | 10.093 | 21,493 | +6,322 | 0.00% | 216,923 |
| 2015-07-09 | 2015-07-07 | 10.203 | 15,171 | -1,265 | 0.00% | 154,797 |
| 2015-05-27 | 2015-05-22 | 14.146 | 16,436 | +390 | 0.00% | 232,496 |
| 2015-04-28 | 2015-04-24 | 15.555 | 16,046 | -2,469 | 0.00% | 249,600 |
| 2015-04-08 | 2015-04-01 | 12.639 | 18,515 | -6,171 | 0.00% | 234,005 |
| 2014-12-09 | 2014-12-05 | 12.250 | 24,686 | -1,234 | 0.00% | 302,398 |
| 2014-12-03 | 2014-12-01 | 12.023 | 25,920 | -6,172 | 0.00% | 311,634 |
| 2014-12-02 | 2014-11-28 | 12.282 | 32,092 | +6,172 | 0.00% | 394,159 |
| 2014-10-03 | 2014-09-29 | 11.553 | 25,920 | -4,938 | 0.00% | 299,454 |
| 2014-08-22 | 2014-08-20 | 12.298 | 30,858 | +6,172 | 0.00% | 379,503 |
| 2014-07-17 | 2014-07-15 | 12.250 | 24,686 | -2,469 | 0.00% | 302,398 |
| 2014-06-06 | 2014-06-04 | 11.391 | 27,155 | +2,469 | 0.00% | 309,322 |
| 2014-05-28 | 2014-05-26 | 12.083 | 24,686 | +685 | 0.00% | 298,277 |
| 2014-03-10 | 2014-03-06 | 12.016 | 24,001 | +2,400 | 0.00% | 288,400 |
| 2014-02-20 | 2014-02-18 | 12.883 | 21,601 | -1,200 | 0.00% | 278,281 |
| 2014-01-17 | 2014-01-15 | 13.583 | 22,801 | -2,400 | 0.00% | 309,701 |
| 2013-12-16 | 2013-12-12 | 13.883 | 25,201 | -3,600 | 0.00% | 349,859 |
| 2013-12-02 | 2013-11-28 | 14.466 | 28,801 | -1,200 | 0.00% | 416,637 |
| 2013-11-26 | 2013-11-22 | 13.849 | 30,001 | -3,600 | 0.00% | 415,497 |
| 2013-11-20 | 2013-11-18 | 13.399 | 33,601 | -20,401 | 0.00% | 450,235 |
| 2013-11-15 | 2013-11-13 | 12.266 | 54,002 | +2,400 | 0.00% | 662,397 |
| 2013-11-01 | 2013-10-30 | 12.333 | 51,602 | -6,000 | 0.00% | 636,398 |
| 2013-10-15 | 2013-10-10 | 12.883 | 57,602 | -6,001 | 0.00% | 742,075 |
| 2013-10-10 | 2013-10-08 | 12.716 | 63,603 | +6,001 | 0.00% | 808,785 |
| 2013-10-07 | 2013-10-03 | 12.683 | 57,602 | -1,200 | 0.00% | 730,555 |
| 2013-09-24 | 2013-09-19 | 13.083 | 58,802 | -1,200 | 0.00% | 769,294 |
| 2013-09-18 | 2013-09-16 | 13.233 | 60,002 | -6,001 | 0.00% | 793,994 |
| 2013-09-17 | 2013-09-13 | 13.083 | 66,003 | +6,001 | 0.00% | 863,504 |
| 2013-09-11 | 2013-09-09 | 12.766 | 60,002 | +6,000 | 0.00% | 765,994 |
| 2013-09-05 | 2013-09-03 | 12.499 | 54,002 | -1,200 | 0.00% | 674,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 55,202 | +6,000 | 0.00% | 671,597 |
| 2013-08-16 | 2013-08-13 | 13.033 | 49,202 | -6,000 | 0.00% | 641,240 |
| 2013-08-15 | 2013-08-12 | 12.849 | 55,202 | +6,000 | 0.00% | 709,316 |
| 2013-07-30 | 2013-07-26 | 12.366 | 49,202 | -2,400 | 0.00% | 608,440 |
| 2013-07-29 | 2013-07-25 | 12.433 | 51,602 | -1,200 | 0.00% | 641,558 |
| 2013-07-16 | 2013-07-12 | 11.483 | 52,802 | -2,400 | 0.00% | 606,318 |
| 2013-07-15 | 2013-07-11 | 11.266 | 55,202 | -1,200 | 0.00% | 621,917 |
| 2013-07-10 | 2013-07-08 | 10.516 | 56,402 | +1,200 | 0.00% | 593,137 |
| 2013-07-09 | 2013-07-05 | 11.016 | 55,202 | -1,200 | 0.00% | 608,117 |
| 2013-07-08 | 2013-07-04 | 10.416 | 56,402 | +3,600 | 0.00% | 587,497 |
| 2013-07-02 | 2013-06-27 | 11.533 | 52,802 | +1,200 | 0.00% | 608,958 |
| 2013-06-25 | 2013-06-21 | 11.716 | 51,602 | +1,200 | 0.00% | 604,578 |
| 2013-06-24 | 2013-06-20 | 11.700 | 50,402 | -3,600 | 0.00% | 589,679 |
| 2013-06-20 | 2013-06-18 | 12.166 | 54,002 | +2,400 | 0.00% | 656,997 |
| 2013-06-19 | 2013-06-17 | 12.283 | 51,602 | +6,000 | 0.00% | 633,818 |
| 2013-06-17 | 2013-06-13 | 12.466 | 45,602 | +6,000 | 0.00% | 568,481 |
| 2013-06-07 | 2013-06-05 | 13.499 | 39,602 | -6,000 | 0.00% | 534,605 |
| 2013-06-05 | 2013-06-03 | 13.499 | 45,602 | +1,200 | 0.00% | 615,602 |
| 2013-05-28 | 2013-05-24 | 15.033 | 44,402 | +4,505 | 0.00% | 667,490 |
| 2013-05-27 | 2013-05-23 | 15.374 | 39,897 | +5,868 | 0.00% | 613,367 |
| 2013-05-24 | 2013-05-22 | 15.561 | 34,029 | +1,173 | 0.00% | 529,534 |
| 2013-05-14 | 2013-05-10 | 16.038 | 32,856 | +5,867 | 0.00% | 526,961 |
| 2013-05-06 | 2013-05-02 | 15.289 | 26,989 | +9,388 | 0.00% | 412,623 |
| 2013-05-03 | 2013-04-30 | 15.612 | 17,601 | +2,346 | 0.00% | 274,794 |
| 2013-04-29 | 2013-04-25 | 16.550 | 15,255 | +1,174 | 0.00% | 252,467 |
| 2013-04-26 | 2013-04-24 | 16.720 | 14,081 | -1,174 | 0.00% | 235,438 |
| 2013-04-25 | 2013-04-23 | 16.482 | 15,255 | +1,174 | 0.00% | 251,427 |
| 2013-04-23 | 2013-04-19 | 16.891 | 14,081 | -3,520 | 0.00% | 237,838 |
| 2013-04-19 | 2013-04-17 | 15.987 | 17,601 | +2,346 | 0.00% | 281,393 |
| 2013-04-15 | 2013-04-11 | 16.431 | 15,255 | -9,387 | 0.00% | 250,647 |
| 2013-04-11 | 2013-04-09 | 16.158 | 24,642 | -4,694 | 0.00% | 398,160 |
| 2013-04-09 | 2013-04-05 | 15.374 | 29,336 | +5,867 | 0.00% | 451,005 |
| 2013-04-08 | 2013-04-03 | 16.192 | 23,469 | +1,174 | 0.00% | 380,007 |
| 2013-04-03 | 2013-03-28 | 16.652 | 22,295 | +1,173 | 0.00% | 371,258 |
| 2013-04-02 | 2013-03-27 | 16.959 | 21,122 | +1,174 | 0.00% | 358,205 |
| 2013-03-20 | 2013-03-18 | 17.385 | 19,948 | -8,214 | 0.00% | 346,795 |
| 2013-03-19 | 2013-03-15 | 18.374 | 28,162 | +18,775 | 0.00% | 517,435 |
| 2013-03-08 | 2013-03-06 | 20.692 | 9,387 | -11,735 | 0.00% | 194,231 |
| 2013-02-28 | 2013-02-26 | 19.123 | 21,122 | -1,173 | 0.00% | 403,926 |
| 2013-02-25 | 2013-02-21 | 19.873 | 22,295 | +11,734 | 0.00% | 443,078 |
| 2013-02-08 | 2013-02-06 | 21.169 | 10,561 | -1,173 | 0.00% | 223,563 |
| 2013-01-09 | 2013-01-07 | 21.271 | 11,734 | -2,347 | 0.00% | 249,594 |
| 2013-01-08 | 2013-01-04 | 20.692 | 14,081 | +2,347 | 0.00% | 291,357 |
| 2013-01-07 | 2013-01-03 | 20.521 | 11,734 | -1,174 | 0.00% | 240,794 |
| 2013-01-04 | 2013-01-02 | 20.010 | 12,908 | -11,734 | 0.00% | 258,286 |
| 2013-01-03 | 2012-12-31 | 19.328 | 24,642 | -2,347 | 0.00% | 476,281 |
| 2012-12-27 | 2012-12-20 | 19.328 | 26,989 | +2,347 | 0.00% | 521,643 |
| 2012-12-19 | 2012-12-17 | 19.737 | 24,642 | -1,173 | 0.00% | 486,361 |
| 2012-12-11 | 2012-12-07 | 18.817 | 25,815 | -1,174 | 0.00% | 485,753 |
| 2012-12-04 | 2012-11-30 | 17.249 | 26,989 | -1,173 | 0.00% | 465,523 |
| 2012-11-30 | 2012-11-28 | 16.737 | 28,162 | -1,174 | 0.00% | 471,356 |
| 2012-11-20 | 2012-11-16 | 16.226 | 29,336 | +1,174 | 0.00% | 476,005 |
| 2012-11-14 | 2012-11-12 | 16.686 | 28,162 | +11,734 | 0.00% | 469,916 |
| 2012-11-07 | 2012-11-05 | 17.999 | 16,428 | -11,734 | 0.00% | 295,680 |
| 2012-11-05 | 2012-11-01 | 17.692 | 28,162 | -1,174 | 0.00% | 498,236 |
| 2012-11-02 | 2012-10-31 | 16.840 | 29,336 | -1,173 | 0.00% | 494,005 |
| 2012-11-01 | 2012-10-30 | 16.448 | 30,509 | -1,174 | 0.00% | 501,798 |
| 2012-10-29 | 2012-10-25 | 16.141 | 31,683 | +10,561 | 0.00% | 511,388 |
| 2012-10-24 | 2012-10-19 | 16.124 | 21,122 | -11,734 | 0.00% | 340,565 |
| 2012-10-16 | 2012-10-12 | 14.658 | 32,856 | +2,347 | 0.00% | 481,601 |
| 2012-10-15 | 2012-10-11 | 14.505 | 30,509 | +1,173 | 0.00% | 442,518 |
| 2012-10-03 | 2012-09-27 | 14.556 | 29,336 | -3,520 | 0.00% | 427,005 |
| 2012-09-27 | 2012-09-25 | 14.811 | 32,856 | +3,520 | 0.00% | 486,641 |
| 2012-09-21 | 2012-09-19 | 14.556 | 29,336 | -2,347 | 0.00% | 427,005 |
| 2012-09-18 | 2012-09-14 | 14.198 | 31,683 | -2,346 | 0.00% | 449,827 |
| 2012-09-17 | 2012-09-13 | 13.738 | 34,029 | -3,521 | 0.00% | 467,475 |
| 2012-09-11 | 2012-09-07 | 13.431 | 37,550 | -10,561 | 0.00% | 504,324 |
| 2012-09-07 | 2012-09-05 | 12.238 | 48,111 | +5,868 | 0.00% | 588,766 |
| 2012-09-06 | 2012-09-04 | 12.630 | 42,243 | -3,521 | 0.00% | 533,515 |
| 2012-09-04 | 2012-08-31 | 12.374 | 45,764 | +4,694 | 0.00% | 566,284 |
| 2012-08-29 | 2012-08-27 | 12.834 | 41,070 | +7,041 | 0.00% | 527,101 |
| 2012-08-24 | 2012-08-22 | 13.959 | 34,029 | -3,521 | 0.00% | 475,015 |
| 2012-08-23 | 2012-08-21 | 14.215 | 37,550 | +3,521 | 0.00% | 533,765 |
| 2012-08-17 | 2012-08-15 | 13.226 | 34,029 | -1,174 | 0.00% | 450,075 |
| 2012-08-09 | 2012-08-07 | 14.061 | 35,203 | +2,347 | 0.00% | 495,003 |
| 2012-08-06 | 2012-08-02 | 13.720 | 32,856 | -2,347 | 0.00% | 450,801 |
| 2012-08-03 | 2012-08-01 | 13.635 | 35,203 | +1,174 | 0.00% | 480,003 |
| 2012-07-20 | 2012-07-18 | 13.328 | 34,029 | +3,520 | 0.00% | 453,555 |
| 2012-07-11 | 2012-07-09 | 13.993 | 30,509 | +1,173 | 0.00% | 426,919 |
| 2012-07-09 | 2012-07-05 | 14.095 | 29,336 | +1,174 | 0.00% | 413,505 |
| 2012-07-03 | 2012-06-28 | 14.095 | 28,162 | +2,347 | 0.00% | 396,956 |
| 2012-06-28 | 2012-06-26 | 14.879 | 25,815 | +1,173 | 0.00% | 384,114 |
| 2012-06-26 | 2012-06-22 | 15.152 | 24,642 | +5,867 | 0.00% | 373,380 |
| 2012-06-20 | 2012-06-18 | 15.664 | 18,775 | -2,347 | 0.00% | 294,083 |
| 2012-06-15 | 2012-06-13 | 15.902 | 21,122 | -3,520 | 0.00% | 335,885 |
| 2012-06-13 | 2012-06-11 | 15.459 | 24,642 | -1,173 | 0.00% | 380,940 |
| 2012-06-08 | 2012-06-06 | 15.425 | 25,815 | +1,173 | 0.00% | 398,194 |
| 2012-06-06 | 2012-06-04 | 15.152 | 24,642 | +5,867 | 0.00% | 373,380 |
| 2012-05-31 | 2012-05-29 | 16.669 | 18,775 | +1,174 | 0.00% | 312,963 |
| 2012-05-30 | 2012-05-28 | 16.141 | 17,601 | -5,868 | 0.00% | 284,093 |
| 2012-05-29 | 2012-05-25 | 15.664 | 23,469 | -1,173 | 0.00% | 367,607 |
| 2012-05-25 | 2012-05-23 | 15.942 | 24,642 | +694 | 0.00% | 392,841 |
| 2012-05-18 | 2012-05-16 | 15.451 | 23,948 | +3,421 | 0.00% | 370,018 |
| 2012-05-17 | 2012-05-15 | 16.170 | 20,527 | +2,281 | 0.00% | 331,920 |
| 2012-05-16 | 2012-05-14 | 15.346 | 18,246 | +1,140 | 0.00% | 279,997 |
| 2012-05-09 | 2012-05-07 | 16.836 | 17,106 | +1,141 | 0.00% | 288,003 |
| 2012-05-04 | 2012-05-02 | 18.134 | 15,965 | +1,140 | 0.00% | 289,512 |
| 2012-04-19 | 2012-04-17 | 18.169 | 14,825 | +2,281 | 0.00% | 269,359 |
| 2012-04-17 | 2012-04-13 | 19.432 | 12,544 | -2,281 | 0.00% | 243,755 |
| 2012-04-13 | 2012-04-11 | 18.134 | 14,825 | -1,140 | 0.00% | 268,839 |
| 2012-04-10 | 2012-04-03 | 18.380 | 15,965 | -1,141 | 0.00% | 293,432 |
| 2012-03-23 | 2012-03-21 | 16.012 | 17,106 | -1,140 | 0.00% | 273,903 |
| 2012-03-22 | 2012-03-20 | 16.275 | 18,246 | +1,140 | 0.00% | 296,957 |
| 2012-03-09 | 2012-03-07 | 17.292 | 17,106 | +2,281 | 0.00% | 295,803 |
| 2012-03-08 | 2012-03-06 | 17.187 | 14,825 | +1,140 | 0.00% | 254,799 |
| 2012-02-22 | 2012-02-20 | 19.222 | 13,685 | -4,561 | 0.00% | 263,047 |
| 2012-02-21 | 2012-02-17 | 18.625 | 18,246 | -1,141 | 0.00% | 339,836 |
| 2012-02-20 | 2012-02-16 | 18.590 | 19,387 | -1,140 | 0.00% | 360,408 |
| 2012-02-14 | 2012-02-10 | 17.573 | 20,527 | +2,281 | 0.00% | 360,720 |
| 2012-02-08 | 2012-02-06 | 16.626 | 18,246 | +1,140 | 0.00% | 303,357 |
| 2012-01-30 | 2012-01-26 | 17.924 | 17,106 | -3,421 | 0.00% | 306,603 |
| 2012-01-18 | 2012-01-16 | 14.364 | 20,527 | +1,140 | 0.00% | 294,840 |
| 2012-01-16 | 2012-01-12 | 14.627 | 19,387 | -3,421 | 0.00% | 283,566 |
| 2012-01-12 | 2012-01-10 | 14.574 | 22,808 | +3,421 | 0.00% | 332,404 |
| 2011-12-22 | 2011-12-20 | 15.293 | 19,387 | -2,280 | 0.00% | 296,486 |
| 2011-12-21 | 2011-12-19 | 15.328 | 21,667 | +3,421 | 0.00% | 332,114 |
| 2011-12-20 | 2011-12-16 | 15.767 | 18,246 | +1,140 | 0.00% | 287,677 |
| 2011-12-09 | 2011-12-07 | 17.643 | 17,106 | +3,421 | 0.00% | 301,803 |
| 2011-12-08 | 2011-12-06 | 17.468 | 13,685 | -2,280 | 0.00% | 239,046 |
| 2011-12-07 | 2011-12-05 | 17.994 | 15,965 | -2,281 | 0.00% | 287,272 |
| 2011-12-06 | 2011-12-02 | 17.713 | 18,246 | +2,281 | 0.00% | 323,196 |
| 2011-12-05 | 2011-12-01 | 17.854 | 15,965 | -1,141 | 0.00% | 285,032 |
| 2011-11-22 | 2011-11-18 | 16.521 | 17,106 | -3,421 | 0.00% | 282,603 |
| 2011-11-21 | 2011-11-17 | 17.257 | 20,527 | +3,421 | 0.00% | 354,240 |
| 2011-11-18 | 2011-11-16 | 17.310 | 17,106 | +3,421 | 0.00% | 296,103 |
| 2011-11-16 | 2011-11-14 | 18.169 | 13,685 | -1,140 | 0.00% | 248,646 |
| 2011-11-15 | 2011-11-11 | 17.433 | 14,825 | +1,140 | 0.00% | 258,439 |
| 2011-11-14 | 2011-11-10 | 17.345 | 13,685 | +2,281 | 0.00% | 237,366 |
| 2011-11-09 | 2011-11-07 | 18.801 | 11,404 | -2,281 | 0.00% | 214,402 |
| 2011-11-08 | 2011-11-04 | 18.730 | 13,685 | -1,140 | 0.00% | 256,326 |
| 2011-11-04 | 2011-11-02 | 18.415 | 14,825 | -1,140 | 0.00% | 272,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 15,965 | +2,280 | 0.00% | 278,873 |
| 2011-10-31 | 2011-10-27 | 17.415 | 13,685 | -10,263 | 0.00% | 238,326 |
| 2011-10-27 | 2011-10-25 | 14.065 | 23,948 | +2,281 | 0.00% | 336,838 |
| 2011-10-26 | 2011-10-24 | 14.241 | 21,667 | +1,140 | 0.00% | 308,555 |
| 2011-10-21 | 2011-10-19 | 14.872 | 20,527 | -5,702 | 0.00% | 305,280 |
| 2011-10-20 | 2011-10-18 | 14.907 | 26,229 | +6,842 | 0.00% | 391,001 |
| 2011-10-13 | 2011-10-11 | 13.399 | 19,387 | -5,702 | 0.00% | 259,765 |
| 2011-10-12 | 2011-10-10 | 12.487 | 25,089 | +5,702 | 0.00% | 313,286 |
| 2011-10-11 | 2011-10-07 | 12.733 | 19,387 | -7,982 | 0.00% | 246,845 |
| 2011-10-10 | 2011-10-06 | 10.856 | 27,369 | +6,842 | 0.00% | 297,117 |
| 2011-10-07 | 2011-10-04 | 9.909 | 20,527 | +1,140 | 0.00% | 203,400 |
| 2011-10-03 | 2011-09-28 | 13.311 | 19,387 | -3,421 | 0.00% | 258,065 |
| 2011-09-30 | 2011-09-27 | 12.873 | 22,808 | +3,421 | 0.00% | 293,603 |
| 2011-09-23 | 2011-09-21 | 13.750 | 19,387 | -1,140 | 0.00% | 266,566 |
| 2011-09-22 | 2011-09-20 | 13.802 | 20,527 | +3,421 | 0.00% | 283,320 |
| 2011-09-20 | 2011-09-16 | 16.012 | 17,106 | -2,281 | 0.00% | 273,903 |
| 2011-09-19 | 2011-09-15 | 15.591 | 19,387 | +2,281 | 0.00% | 302,266 |
| 2011-09-15 | 2011-09-12 | 15.872 | 17,106 | +1,141 | 0.00% | 271,503 |
| 2011-09-09 | 2011-09-07 | 18.310 | 15,965 | -1,141 | 0.00% | 292,312 |
| 2011-09-08 | 2011-09-06 | 18.695 | 17,106 | +6,843 | 0.00% | 319,803 |
| 2011-09-07 | 2011-09-05 | 20.414 | 10,263 | +1,140 | 0.00% | 209,510 |
| 2011-09-06 | 2011-09-02 | 22.273 | 9,123 | +3,421 | 0.00% | 203,198 |
| 2011-09-05 | 2011-09-01 | 23.431 | 5,702 | -4,561 | 0.00% | 133,601 |
| 2011-09-01 | 2011-08-30 | 22.063 | 10,263 | -2,281 | 0.00% | 226,429 |
| 2011-08-31 | 2011-08-29 | 21.045 | 12,544 | -1,141 | 0.00% | 263,994 |
| 2011-08-26 | 2011-08-24 | 20.975 | 13,685 | -1,140 | 0.00% | 287,047 |
| 2011-08-25 | 2011-08-23 | 21.431 | 14,825 | +1,140 | 0.00% | 317,719 |
| 2011-08-23 | 2011-08-19 | 21.081 | 13,685 | +7,983 | 0.00% | 288,487 |
| 2011-08-17 | 2011-08-15 | 24.553 | 5,702 | -4,561 | 0.00% | 140,001 |
| 2011-08-16 | 2011-08-12 | 22.729 | 10,263 | +2,280 | 0.00% | 233,269 |
| 2011-08-15 | 2011-08-11 | 23.396 | 7,983 | +2,281 | 0.00% | 186,767 |
| 2011-08-11 | 2011-08-09 | 24.553 | 5,702 | -1,140 | 0.00% | 140,001 |
| 2011-08-10 | 2011-08-08 | 25.290 | 6,842 | +1,140 | 0.00% | 173,032 |
| 2011-08-09 | 2011-08-05 | 26.131 | 5,702 | -1,140 | 0.00% | 149,002 |
| 2011-08-08 | 2011-08-04 | 26.938 | 6,842 | +1,140 | 0.00% | 184,311 |
| 2011-08-04 | 2011-08-02 | 26.552 | 5,702 | +1,140 | 0.00% | 151,402 |
| 2011-08-02 | 2011-07-29 | 27.464 | 4,562 | +2,281 | 0.00% | 125,292 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,281 | +1,141 | 0.00% | 65,446 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,140 | -1,141 | 0.00% | 34,108 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,281 | -1,140 | 0.00% | 64,966 |
| 2011-07-05 | 2011-06-30 | 26.763 | 3,421 | -1,141 | 0.00% | 91,556 |
| 2011-06-30 | 2011-06-28 | 27.184 | 4,562 | +1,141 | 0.00% | 124,012 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,421 | -1,141 | 0.00% | 88,796 |
| 2011-06-24 | 2011-06-22 | 25.360 | 4,562 | -3,421 | 0.00% | 115,691 |
| 2011-06-21 | 2011-06-17 | 23.220 | 7,983 | +3,421 | 0.00% | 185,367 |
| 2011-06-16 | 2011-06-14 | 25.079 | 4,562 | -3,421 | 0.00% | 114,411 |
| 2011-06-15 | 2011-06-13 | 23.816 | 7,983 | +1,141 | 0.00% | 190,127 |
| 2011-06-14 | 2011-06-10 | 24.553 | 6,842 | +2,280 | 0.00% | 167,992 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +3,422 | 0.00% | 114,891 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,140 | -1,141 | 0.00% | 30,550 |
| 2011-05-30 | 2011-05-26 | 25.886 | 2,281 | -1,140 | 0.00% | 59,046 |
| 2011-05-27 | 2011-05-25 | 25.675 | 3,421 | -1,141 | 0.00% | 87,836 |
| 2011-05-26 | 2011-05-24 | 25.570 | 4,562 | +1,141 | 0.00% | 116,651 |
| 2011-05-25 | 2011-05-23 | 24.728 | 3,421 | +1,140 | 0.00% | 84,596 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,281 | -1,140 | 0.00% | 56,806 |
| 2011-05-19 | 2011-05-17 | 26.307 | 3,421 | +1,140 | 0.00% | 89,996 |
| 2011-05-18 | 2011-05-16 | 26.693 | 2,281 | -1,140 | 0.00% | 60,886 |
| 2011-05-17 | 2011-05-13 | 27.710 | 3,421 | +1,140 | 0.00% | 94,795 |
| 2011-05-16 | 2011-05-12 | 28.552 | 2,281 | +1,141 | 0.00% | 65,126 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,140 | -1,141 | 0.00% | 32,909 |
| 2011-05-06 | 2011-05-04 | 26.728 | 2,281 | +2,281 | 0.00% | 60,966 |
| 2011-05-04 | 2011-04-29 | 28.692 | 0 | -1,140 | ||
| 2011-05-03 | 2011-04-28 | 111.101 | 1,140 | -2,281 | 0.00% | 126,656 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +2,289 | 0.00% | 383,099 |
| 2011-04-11 | 2011-04-07 | 105.626 | 1,132 | +1,132 | 0.00% | 119,569 |
| 2011-03-24 | 2011-03-22 | 88.846 | 0 | -566 | ||
| 2011-03-23 | 2011-03-21 | 84.607 | 566 | +566 | 0.00% | 47,887 |
| 2011-02-21 | 2011-02-17 | 69.310 | 0 | -566 | ||
| 2011-02-11 | 2011-02-09 | 63.941 | 566 | +566 | 0.00% | 36,190 |
| 2011-01-24 | 2011-01-20 | 66.838 | 0 | -566 | ||
| 2011-01-06 | 2011-01-04 | 67.968 | 566 | -566 | 0.00% | 38,470 |
| 2011-01-04 | 2010-12-31 | 62.952 | 1,132 | +566 | 0.00% | 71,261 |
| 2010-12-23 | 2010-12-21 | 63.376 | 566 | -566 | 0.00% | 35,871 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,132 | +566 | 0.00% | 70,541 |
| 2010-12-03 | 2010-12-01 | 64.506 | 566 | -1,132 | 0.00% | 36,510 |
| 2010-12-01 | 2010-11-29 | 61.327 | 1,698 | +566 | 0.00% | 104,133 |
| 2010-11-23 | 2010-11-19 | 63.658 | 1,132 | +1,132 | 0.00% | 72,061 |
| 2010-11-22 | 2010-11-18 | 64.153 | 0 | -566 | ||
| 2010-11-19 | 2010-11-17 | 60.761 | 566 | +566 | 0.00% | 34,391 |
| 2010-10-15 | 2010-10-13 | 70.370 | 0 | -566 | ||
| 2010-10-08 | 2010-10-06 | 66.414 | 566 | -1,132 | 0.00% | 37,590 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,698 | -567 | 0.00% | 102,693 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,265 | -566 | 0.00% | 130,103 |
| 2010-09-02 | 2010-08-31 | 50.234 | 2,831 | -1,132 | 0.00% | 142,213 |
| 2010-09-01 | 2010-08-30 | 50.375 | 3,963 | +1,132 | 0.00% | 199,638 |
| 2010-08-31 | 2010-08-27 | 49.033 | 2,831 | -1,132 | 0.00% | 138,812 |
| 2010-08-30 | 2010-08-26 | 49.386 | 3,963 | +1,132 | 0.00% | 195,718 |
| 2010-08-03 | 2010-07-30 | 51.788 | 2,831 | -566 | 0.00% | 146,613 |
| 2010-07-30 | 2010-07-28 | 51.365 | 3,397 | -3,397 | 0.00% | 174,485 |
| 2010-07-29 | 2010-07-27 | 50.022 | 6,794 | +1,133 | 0.00% | 339,851 |
| 2010-07-28 | 2010-07-26 | 50.093 | 5,661 | -1,699 | 0.00% | 283,575 |
| 2010-07-27 | 2010-07-23 | 51.153 | 7,360 | -1,698 | 0.00% | 376,483 |
| 2010-07-26 | 2010-07-22 | 47.761 | 9,058 | -567 | 0.00% | 432,622 |
| 2010-07-23 | 2010-07-21 | 47.055 | 9,625 | +1,133 | 0.00% | 452,902 |
| 2010-07-14 | 2010-07-12 | 46.772 | 8,492 | -566 | 0.00% | 397,189 |
| 2010-06-18 | 2010-06-15 | 42.674 | 9,058 | -567 | 0.00% | 386,544 |
| 2010-05-17 | 2010-05-13 | 43.392 | 9,625 | +66 | 0.00% | 417,645 |
| 2010-05-10 | 2010-05-06 | 38.626 | 9,559 | +562 | 0.00% | 369,223 |
| 2010-05-07 | 2010-05-05 | 40.617 | 8,997 | +562 | 0.00% | 365,435 |
| 2010-04-30 | 2010-04-28 | 45.668 | 8,435 | +563 | 0.00% | 385,209 |
| 2010-04-28 | 2010-04-26 | 47.091 | 7,872 | +562 | 0.00% | 370,697 |
| 2010-04-27 | 2010-04-23 | 47.233 | 7,310 | +562 | 0.00% | 345,273 |
| 2010-04-26 | 2010-04-22 | 49.509 | 6,748 | +1,125 | 0.00% | 334,088 |
| 2010-04-22 | 2010-04-20 | 49.509 | 5,623 | -563 | 0.00% | 278,390 |
| 2010-04-21 | 2010-04-19 | 49.865 | 6,186 | +2,812 | 0.00% | 308,464 |
| 2010-04-09 | 2010-04-07 | 56.836 | 3,374 | -562 | 0.00% | 191,765 |
| 2010-04-08 | 2010-04-01 | 56.196 | 3,936 | -1,687 | 0.00% | 221,187 |
| 2010-04-01 | 2010-03-30 | 53.208 | 5,623 | -563 | 0.00% | 299,189 |
| 2010-03-26 | 2010-03-24 | 51.785 | 6,186 | -562 | 0.00% | 320,345 |
| 2010-03-24 | 2010-03-22 | 49.651 | 6,748 | +562 | 0.00% | 335,048 |
| 2010-03-10 | 2010-03-08 | 52.355 | 6,186 | -1,686 | 0.00% | 323,865 |
| 2010-02-02 | 2010-01-29 | 46.024 | 7,872 | -563 | 0.00% | 362,298 |
| 2010-02-01 | 2010-01-28 | 45.241 | 8,435 | +563 | 0.00% | 381,609 |
| 2010-01-28 | 2010-01-26 | 45.881 | 7,872 | +562 | 0.00% | 361,178 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,310 | +562 | 0.00% | 352,032 |
| 2010-01-22 | 2010-01-20 | 50.221 | 6,748 | +562 | 0.00% | 338,888 |
| 2010-01-20 | 2010-01-18 | 49.794 | 6,186 | +563 | 0.00% | 308,024 |
| 2010-01-19 | 2010-01-15 | 50.932 | 5,623 | +562 | 0.00% | 286,390 |
| 2010-01-15 | 2010-01-13 | 52.995 | 5,061 | +1,125 | 0.00% | 268,206 |
| 2010-01-12 | 2010-01-08 | 55.129 | 3,936 | +562 | 0.00% | 216,987 |
| 2010-01-08 | 2010-01-06 | 55.484 | 3,374 | +562 | 0.00% | 187,204 |
| 2010-01-04 | 2009-12-29 | 57.618 | 2,812 | -1,124 | 0.00% | 162,023 |
| 2009-12-30 | 2009-12-28 | 56.196 | 3,936 | -563 | 0.00% | 221,187 |
| 2009-12-23 | 2009-12-21 | 53.493 | 4,499 | +563 | 0.00% | 240,664 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,936 | +562 | 0.00% | 217,547 |
| 2009-12-18 | 2009-12-16 | 57.618 | 3,374 | +2,249 | 0.00% | 194,405 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,125 | -1,124 | 0.00% | 69,622 |
| 2009-12-03 | 2009-12-01 | 58.045 | 2,249 | -1,125 | 0.00% | 130,544 |
| 2009-12-01 | 2009-11-27 | 53.279 | 3,374 | +1,125 | 0.00% | 179,764 |
| 2009-11-17 | 2009-11-13 | 59.468 | 2,249 | -563 | 0.00% | 133,743 |
| 2009-11-16 | 2009-11-12 | 57.547 | 2,812 | +563 | 0.00% | 161,823 |
| 2009-11-05 | 2009-11-03 | 58.045 | 2,249 | -563 | 0.00% | 130,544 |
| 2009-11-04 | 2009-11-02 | 59.041 | 2,812 | +563 | 0.00% | 166,024 |
| 2009-11-03 | 2009-10-30 | 60.677 | 2,249 | -563 | 0.00% | 136,463 |
| 2009-11-02 | 2009-10-29 | 59.183 | 2,812 | +563 | 0.00% | 166,424 |
| 2009-10-29 | 2009-10-27 | 61.317 | 2,249 | +562 | 0.00% | 137,903 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,687 | +1,125 | 0.00% | 106,803 |
| 2009-10-19 | 2009-10-15 | 64.021 | 562 | -563 | 0.00% | 35,980 |
| 2009-10-16 | 2009-10-14 | 63.949 | 1,125 | +563 | 0.00% | 71,943 |
| 2009-10-15 | 2009-10-13 | 63.878 | 562 | +562 | 0.00% | 35,900 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -562 | ||
| 2009-09-08 | 2009-09-04 | 60.677 | 562 | -563 | 0.00% | 34,101 |
| 2009-09-07 | 2009-09-03 | 58.188 | 1,125 | -562 | 0.00% | 65,461 |
| 2009-09-04 | 2009-09-02 | 56.480 | 1,687 | +562 | 0.00% | 95,282 |
| 2009-09-01 | 2009-08-28 | 58.970 | 1,125 | -1,124 | 0.00% | 66,341 |
| 2009-08-31 | 2009-08-27 | 58.116 | 2,249 | +1,124 | 0.00% | 130,704 |
| 2009-08-28 | 2009-08-26 | 61.958 | 1,125 | -562 | 0.00% | 69,702 |
| 2009-08-27 | 2009-08-25 | 60.606 | 1,687 | -562 | 0.00% | 102,242 |
| 2009-08-21 | 2009-08-19 | 53.991 | 2,249 | -563 | 0.00% | 121,425 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,812 | -562 | 0.00% | 154,822 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,374 | +1,125 | 0.00% | 182,404 |
| 2009-08-18 | 2009-08-14 | 58.116 | 2,249 | +562 | 0.00% | 130,704 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,687 | +1,125 | 0.00% | 99,002 |
| 2009-07-30 | 2009-07-28 | 63.523 | 562 | -1,125 | 0.00% | 35,700 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,687 | -1,125 | 0.00% | 102,962 |
| 2009-07-20 | 2009-07-16 | 58.614 | 2,812 | -1,124 | 0.00% | 164,823 |
| 2009-07-16 | 2009-07-14 | 55.556 | 3,936 | -2,250 | 0.00% | 218,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 6,186 | -1,124 | 0.00% | 336,186 |
| 2009-07-14 | 2009-07-10 | 53.635 | 7,310 | +3,374 | 0.00% | 392,072 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,936 | -563 | 0.00% | 222,866 |
| 2009-07-09 | 2009-07-07 | 49.865 | 4,499 | +563 | 0.00% | 224,342 |
| 2009-06-29 | 2009-06-25 | 56.125 | 3,936 | -1,125 | 0.00% | 220,907 |
| 2009-06-24 | 2009-06-22 | 54.275 | 5,061 | +562 | 0.00% | 274,687 |
| 2009-06-19 | 2009-06-17 | 53.991 | 4,499 | -1,124 | 0.00% | 242,904 |
| 2009-06-18 | 2009-06-16 | 56.338 | 5,623 | +2,811 | 0.00% | 316,789 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,812 | +2,250 | 0.00% | 165,224 |
| 2009-06-12 | 2009-06-10 | 60.677 | 562 | -563 | 0.00% | 34,101 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,125 | +563 | 0.00% | 66,661 |
| 2009-06-02 | 2009-05-29 | 60.108 | 562 | -3,374 | 0.00% | 33,781 |
| 2009-06-01 | 2009-05-27 | 57.405 | 3,936 | +2,249 | 0.00% | 225,946 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,687 | +562 | 0.00% | 96,002 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,125 | +563 | 0.00% | 66,626 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-15 | 2009-05-13 | 62.077 | 561 | -1,121 | 0.00% | 34,825 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,682 | -560 | 0.00% | 100,574 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,242 | +1,681 | 0.00% | 129,579 |
| 2009-05-12 | 2009-05-08 | 60.151 | 561 | -1,121 | 0.00% | 33,745 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,682 | +1,682 | 0.00% | 102,014 |
| 2009-05-05 | 2009-04-30 | 58.652 | 0 | -1,121 | ||
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -1,682 | 0.00% | 60,550 |
| 2009-04-30 | 2009-04-28 | 50.375 | 2,803 | -1,121 | 0.00% | 141,202 |
| 2009-04-29 | 2009-04-27 | 50.161 | 3,924 | +1,121 | 0.00% | 196,833 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,803 | +2,242 | 0.00% | 146,602 |
| 2009-04-24 | 2009-04-22 | 49.519 | 561 | -560 | 0.00% | 27,780 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,121 | +560 | 0.00% | 52,871 |
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -2,242 | 0.00% | 24,658 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,803 | +561 | 0.00% | 114,802 |
| 2009-04-01 | 2009-03-30 | 41.171 | 2,242 | +1,681 | 0.00% | 92,305 |
| 2009-03-30 | 2009-03-26 | 43.954 | 561 | -2,242 | 0.00% | 24,658 |
| 2009-03-26 | 2009-03-24 | 43.526 | 2,803 | +1,682 | 0.00% | 122,002 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,121 | +560 | 0.00% | 49,672 |
| 2009-03-17 | 2009-03-13 | 35.320 | 561 | -2,242 | 0.00% | 19,814 |
| 2009-03-16 | 2009-03-12 | 33.037 | 2,803 | +2,242 | 0.00% | 92,602 |
| 2009-03-12 | 2009-03-10 | 32.680 | 561 | -1,121 | 0.00% | 18,333 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,682 | +1,121 | 0.00% | 53,287 |
| 2009-03-06 | 2009-03-04 | 33.179 | 561 | -1,121 | 0.00% | 18,614 |
| 2009-02-26 | 2009-02-24 | 31.395 | 1,682 | +1,121 | 0.00% | 52,807 |
| 2009-02-12 | 2009-02-10 | 32.394 | 561 | -560 | 0.00% | 18,173 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,121 | +560 | 0.00% | 34,994 |
| 2009-02-10 | 2009-02-06 | 32.180 | 561 | -560 | 0.00% | 18,053 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,121 | -1,121 | 0.00% | 34,554 |
| 2009-02-05 | 2009-02-03 | 28.827 | 2,242 | +560 | 0.00% | 64,630 |
| 2009-02-04 | 2009-02-02 | 29.112 | 1,682 | -560 | 0.00% | 48,967 |
| 2009-02-03 | 2009-01-30 | 30.860 | 2,242 | +1,121 | 0.00% | 69,189 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,121 | -561 | 0.00% | 32,835 |
| 2009-01-15 | 2009-01-13 | 27.471 | 1,682 | +1,121 | 0.00% | 46,206 |
| 2008-12-15 | 2008-12-11 | 27.079 | 561 | -1,121 | 0.00% | 15,191 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,682 | +1,121 | 0.00% | 49,207 |
| 2008-12-09 | 2008-12-05 | 24.795 | 561 | -560 | 0.00% | 13,910 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,121 | +560 | 0.00% | 24,796 |
| 2008-12-03 | 2008-12-01 | 20.942 | 561 | -2,803 | 0.00% | 11,749 |
| 2008-11-27 | 2008-11-25 | 16.197 | 3,364 | -3,363 | 0.00% | 54,487 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,727 | +3,363 | 0.00% | 110,399 |
| 2008-11-25 | 2008-11-21 | 17.125 | 3,364 | -2,242 | 0.00% | 57,608 |
| 2008-11-24 | 2008-11-20 | 13.843 | 5,606 | -560 | 0.00% | 77,601 |
| 2008-11-21 | 2008-11-19 | 15.056 | 6,166 | -15,136 | 0.00% | 92,832 |
| 2008-11-20 | 2008-11-18 | 15.876 | 21,302 | +15,136 | 0.01% | 338,193 |
| 2008-11-19 | 2008-11-17 | 19.372 | 6,166 | +2,802 | 0.00% | 119,450 |
| 2008-11-18 | 2008-11-14 | 19.016 | 3,364 | +1,682 | 0.00% | 63,969 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,682 | +1,121 | 0.00% | 31,504 |
| 2008-11-13 | 2008-11-11 | 20.478 | 561 | -3,363 | 0.00% | 11,488 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,924 | -2,242 | 0.00% | 80,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 6,166 | -561 | 0.00% | 88,873 |
| 2008-11-10 | 2008-11-06 | 13.343 | 6,727 | +1,682 | 0.00% | 89,759 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,045 | -561 | 0.00% | 73,615 |
| 2008-11-06 | 2008-11-04 | 13.807 | 5,606 | +561 | 0.00% | 77,401 |
| 2008-11-04 | 2008-10-31 | 15.448 | 5,045 | -1,121 | 0.00% | 77,935 |
| 2008-11-03 | 2008-10-30 | 13.200 | 6,166 | -3,364 | 0.00% | 81,393 |
| 2008-10-31 | 2008-10-29 | 7.135 | 9,530 | -3,364 | 0.00% | 68,000 |
| 2008-10-29 | 2008-10-27 | 6.065 | 12,894 | +3,364 | 0.01% | 78,202 |
| 2008-10-28 | 2008-10-24 | 7.492 | 9,530 | +1,682 | 0.00% | 71,400 |
| 2008-10-27 | 2008-10-23 | 8.776 | 7,848 | -561 | 0.00% | 68,878 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,409 | -560 | 0.00% | 108,902 |
| 2008-10-21 | 2008-10-17 | 12.951 | 8,969 | +560 | 0.00% | 116,154 |
| 2008-10-20 | 2008-10-16 | 14.378 | 8,409 | +2,243 | 0.00% | 120,902 |
| 2008-10-16 | 2008-10-14 | 19.694 | 6,166 | -561 | 0.00% | 121,430 |
| 2008-10-14 | 2008-10-10 | 16.411 | 6,727 | +561 | 0.00% | 110,399 |
| 2008-10-13 | 2008-10-09 | 21.477 | 6,166 | +1,121 | 0.00% | 132,429 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,045 | +2,803 | 0.00% | 115,553 |
| 2008-10-06 | 2008-10-02 | 33.607 | 2,242 | -2,243 | 0.00% | 75,348 |
| 2008-10-03 | 2008-09-30 | 31.110 | 4,485 | +1,121 | 0.00% | 139,528 |
| 2008-09-30 | 2008-09-26 | 33.179 | 3,364 | +1,122 | 0.00% | 111,615 |
| 2008-09-29 | 2008-09-25 | 34.000 | 2,242 | -561 | 0.00% | 76,228 |
| 2008-09-26 | 2008-09-24 | 34.036 | 2,803 | +561 | 0.00% | 95,402 |
| 2008-09-25 | 2008-09-23 | 36.033 | 2,242 | +560 | 0.00% | 80,787 |
| 2008-09-24 | 2008-09-22 | 38.816 | 1,682 | -560 | 0.00% | 65,289 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,242 | -2,243 | 0.00% | 86,866 |
| 2008-09-12 | 2008-09-10 | 35.177 | 4,485 | +1,121 | 0.00% | 157,770 |
| 2008-09-10 | 2008-09-08 | 37.746 | 3,364 | -1,121 | 0.00% | 126,977 |
| 2008-09-09 | 2008-09-05 | 37.318 | 4,485 | +1,121 | 0.00% | 167,370 |
| 2008-09-08 | 2008-09-04 | 37.603 | 3,364 | +561 | 0.00% | 126,497 |
| 2008-09-05 | 2008-09-03 | 40.457 | 2,803 | +561 | 0.00% | 113,402 |
| 2008-09-03 | 2008-09-01 | 41.884 | 2,242 | +560 | 0.00% | 93,905 |
| 2008-09-02 | 2008-08-29 | 43.597 | 1,682 | +561 | 0.00% | 73,330 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,121 | -561 | 0.00% | 50,552 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,682 | -560 | 0.00% | 72,610 |
| 2008-08-20 | 2008-08-18 | 37.675 | 2,242 | +560 | 0.00% | 84,466 |
| 2008-07-30 | 2008-07-28 | 54.585 | 1,682 | +561 | 0.00% | 91,812 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,121 | -561 | 0.00% | 62,390 |
| 2008-07-24 | 2008-07-22 | 52.373 | 1,682 | +561 | 0.00% | 88,092 |
| 2008-07-16 | 2008-07-14 | 57.725 | 1,121 | -1,121 | 0.00% | 64,710 |
| 2008-07-08 | 2008-07-04 | 52.088 | 2,242 | -561 | 0.00% | 116,781 |
| 2008-07-04 | 2008-07-02 | 49.519 | 2,803 | +561 | 0.00% | 138,802 |
| 2008-07-02 | 2008-06-27 | 54.228 | 2,242 | +560 | 0.00% | 121,580 |
| 2008-06-26 | 2008-06-24 | 57.582 | 1,682 | +561 | 0.00% | 96,853 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,121 | -561 | 0.00% | 67,589 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,682 | +561 | 0.00% | 100,334 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,121 | +560 | 0.00% | 71,188 |
| 2008-06-04 | 2008-06-02 | 67.072 | 561 | -560 | 0.00% | 37,627 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | -8,389 | 0.00% | 69,898 |
| 2008-05-26 | 2008-05-22 | 67.860 | 9,510 | -5,034 | 0.00% | 645,346 |
| 2008-05-22 | 2008-05-20 | 71.507 | 14,544 | +13,985 | 0.01% | 1,039,991 |
| 2008-05-19 | 2008-05-15 | 69.147 | 559 | -1,119 | 0.00% | 38,653 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,678 | +559 | 0.00% | 112,189 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,119 | +560 | 0.00% | 73,454 |
| 2008-05-06 | 2008-05-02 | 70.934 | 559 | -560 | 0.00% | 39,652 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | -559 | 0.00% | 76,735 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,678 | -1,678 | 0.00% | 106,429 |
| 2008-04-24 | 2008-04-22 | 57.992 | 3,356 | -560 | 0.00% | 194,620 |
| 2008-04-22 | 2008-04-18 | 53.630 | 3,916 | +1,678 | 0.00% | 210,015 |
| 2008-04-21 | 2008-04-17 | 61.067 | 2,238 | -559 | 0.00% | 136,667 |
| 2008-04-15 | 2008-04-11 | 61.996 | 2,797 | +559 | 0.00% | 173,403 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,238 | +1,119 | 0.00% | 143,068 |
| 2008-04-08 | 2008-04-03 | 70.934 | 1,119 | -559 | 0.00% | 79,376 |
| 2008-03-27 | 2008-03-25 | 62.068 | 1,678 | -560 | 0.00% | 104,150 |
| 2008-03-26 | 2008-03-20 | 53.987 | 2,238 | -559 | 0.00% | 120,824 |
| 2008-03-19 | 2008-03-17 | 57.062 | 2,797 | +559 | 0.00% | 159,603 |
| 2008-03-17 | 2008-03-13 | 65.643 | 2,238 | +1,679 | 0.00% | 146,909 |
| 2008-03-14 | 2008-03-12 | 70.434 | 559 | -560 | 0.00% | 39,373 |
| 2008-03-13 | 2008-03-11 | 69.647 | 1,119 | +560 | 0.00% | 77,935 |
| 2008-03-07 | 2008-03-05 | 83.663 | 559 | +559 | 0.00% | 46,767 |
| 2008-03-06 | 2008-03-04 | 87.595 | 0 | -559 | ||
| 2008-03-05 | 2008-03-03 | 88.847 | 559 | +559 | 0.00% | 49,665 |
| 2008-02-26 | 2008-02-22 | 84.199 | 0 | -559 | ||
| 2008-02-25 | 2008-02-21 | 85.629 | 559 | -560 | 0.00% | 47,867 |
| 2008-02-22 | 2008-02-20 | 84.199 | 1,119 | +560 | 0.00% | 94,219 |
| 2008-02-20 | 2008-02-18 | 86.344 | 559 | +559 | 0.00% | 48,266 |
| 2008-02-19 | 2008-02-15 | 84.914 | 0 | -559 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | +559 | 0.00% | 41,571 |
| 2007-12-28 | 2007-12-24 | 108.869 | 0 | -559 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 559 | +559 | 0.00% | 55,261 |
| 2007-10-12 | 2007-10-10 | 104.757 | 0 | -559 | ||
| 2007-10-10 | 2007-10-08 | 90.992 | 559 | +559 | 0.00% | 50,865 |
| 2007-08-31 | 2007-08-29 | 69.433 | 0 | -559 | ||
| 2007-08-30 | 2007-08-28 | 65.643 | 559 | +559 | 0.00% | 36,694 |
| 2007-08-03 | 2007-08-01 | 60.423 | 0 | -559 | ||
| 2007-07-31 | 2007-07-27 | 58.278 | 559 | +559 | 0.00% | 32,577 |
| 2007-07-26 | 2007-07-24 | 61.353 | 0 | -7,831 | ||
| 2007-07-25 | 2007-07-23 | 58.921 | 7,831 | +7,831 | 0.00% | 461,413 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy