History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 488,438 | +0 | 0.01% | 2,793,865 |
| 2025-10-13 | 2025-10-09 | 5.750 | 488,438 | +0 | 0.01% | 2,808,518 |
| 2025-10-10 | 2025-10-08 | 5.620 | 488,438 | -20,000 | 0.01% | 2,745,022 |
| 2025-10-09 | 2025-10-06 | 5.510 | 508,438 | -20,000 | 0.01% | 2,801,493 |
| 2025-10-02 | 2025-09-29 | 5.420 | 528,438 | -20,000 | 0.01% | 2,864,134 |
| 2025-09-15 | 2025-09-11 | 5.500 | 548,438 | -10,000 | 0.01% | 3,016,409 |
| 2025-09-11 | 2025-09-09 | 5.310 | 558,438 | -10,000 | 0.02% | 2,965,306 |
| 2025-09-05 | 2025-09-03 | 5.260 | 568,438 | +10,000 | 0.02% | 2,989,984 |
| 2025-09-04 | 2025-09-02 | 5.240 | 558,438 | +10,000 | 0.02% | 2,926,215 |
| 2025-09-02 | 2025-08-29 | 5.640 | 548,438 | -19,231 | 0.01% | 3,093,190 |
| 2025-09-01 | 2025-08-28 | 5.340 | 567,669 | +10,000 | 0.02% | 3,031,352 |
| 2025-08-26 | 2025-08-22 | 5.480 | 557,669 | -10,000 | 0.02% | 3,056,026 |
| 2025-08-22 | 2025-08-20 | 5.590 | 567,669 | -10,000 | 0.02% | 3,173,270 |
| 2025-08-21 | 2025-08-19 | 5.570 | 577,669 | +40,000 | 0.02% | 3,217,616 |
| 2025-08-20 | 2025-08-18 | 5.600 | 537,669 | -122,000 | 0.01% | 3,010,946 |
| 2025-08-19 | 2025-08-15 | 5.000 | 659,669 | -14,000 | 0.02% | 3,298,345 |
| 2025-08-05 | 2025-08-01 | 4.660 | 673,669 | -2,000 | 0.02% | 3,139,298 |
| 2025-08-04 | 2025-07-31 | 4.680 | 675,669 | +10,000 | 0.02% | 3,162,131 |
| 2025-07-30 | 2025-07-28 | 5.010 | 665,669 | +10,000 | 0.02% | 3,335,002 |
| 2025-07-29 | 2025-07-25 | 5.010 | 655,669 | -10,000 | 0.02% | 3,284,902 |
| 2025-07-28 | 2025-07-24 | 5.000 | 665,669 | -30,000 | 0.02% | 3,328,345 |
| 2025-07-25 | 2025-07-23 | 4.970 | 695,669 | +2,000 | 0.02% | 3,457,475 |
| 2025-07-24 | 2025-07-22 | 4.950 | 693,669 | +18,000 | 0.02% | 3,433,662 |
| 2025-07-23 | 2025-07-21 | 4.910 | 675,669 | -6,000 | 0.02% | 3,317,535 |
| 2025-07-21 | 2025-07-17 | 4.350 | 681,669 | -50,000 | 0.02% | 2,965,260 |
| 2025-07-16 | 2025-07-14 | 4.500 | 731,669 | +14,000 | 0.02% | 3,292,510 |
| 2025-07-07 | 2025-07-03 | 4.150 | 717,669 | -10,000 | 0.02% | 2,978,326 |
| 2025-07-04 | 2025-07-02 | 4.060 | 727,669 | -30,000 | 0.02% | 2,954,336 |
| 2025-06-30 | 2025-06-26 | 3.800 | 757,669 | +10,000 | 0.02% | 2,879,142 |
| 2025-06-03 | 2025-05-30 | 3.500 | 747,669 | -10,000 | 0.02% | 2,616,842 |
| 2025-05-14 | 2025-05-12 | 3.740 | 757,669 | +30,000 | 0.02% | 2,833,682 |
| 2025-05-08 | 2025-05-06 | 3.710 | 727,669 | +10,000 | 0.02% | 2,699,652 |
| 2025-04-30 | 2025-04-28 | 4.078 | 717,669 | +27,557 | 0.02% | 2,926,895 |
| 2025-04-25 | 2025-04-23 | 4.298 | 690,112 | +9,563 | 0.02% | 2,966,059 |
| 2025-04-23 | 2025-04-17 | 4.193 | 680,549 | -9,563 | 0.02% | 2,853,791 |
| 2025-04-16 | 2025-04-14 | 4.267 | 690,112 | +9,563 | 0.02% | 2,944,409 |
| 2025-04-01 | 2025-03-28 | 4.214 | 680,549 | -5,003 | 0.02% | 2,868,024 |
| 2025-03-18 | 2025-03-14 | 4.246 | 685,552 | -3,001 | 0.02% | 2,910,615 |
| 2025-03-17 | 2025-03-13 | 4.225 | 688,553 | -9,563 | 0.02% | 2,908,955 |
| 2025-03-13 | 2025-03-11 | 4.235 | 698,116 | +9,563 | 0.02% | 2,956,657 |
| 2025-03-12 | 2025-03-10 | 4.361 | 688,553 | +30,159 | 0.02% | 3,002,560 |
| 2025-03-11 | 2025-03-07 | 4.476 | 658,394 | -86,064 | 0.02% | 2,946,782 |
| 2025-03-10 | 2025-03-06 | 4.392 | 744,458 | +28,688 | 0.02% | 3,269,699 |
| 2025-03-07 | 2025-03-05 | 4.497 | 715,770 | +76,502 | 0.02% | 3,218,550 |
| 2025-03-06 | 2025-03-04 | 4.172 | 639,268 | -813 | 0.01% | 2,667,314 |
| 2025-03-03 | 2025-02-27 | 4.162 | 640,081 | -346,171 | 0.01% | 2,664,013 |
| 2025-02-14 | 2025-02-12 | 4.057 | 986,252 | -191,398 | 0.02% | 4,001,639 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,177,650 | -648,352 | 0.03% | 4,753,592 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,826,002 | -443,711 | 0.04% | 7,198,814 |
| 2025-02-04 | 2025-01-28 | 3.880 | 2,269,713 | -95,627 | 0.05% | 8,805,686 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,365,340 | -5,738 | 0.05% | 8,830,395 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,371,078 | +13,388 | 0.05% | 8,851,816 |
| 2024-12-17 | 2024-12-13 | 3.775 | 2,357,690 | +15,301 | 0.05% | 8,900,456 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,342,389 | -248,631 | 0.05% | 9,430,573 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,591,020 | -9,563 | 0.06% | 8,968,444 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,600,583 | +439,885 | 0.06% | 8,702,400 |
| 2024-11-15 | 2024-11-13 | 3.514 | 2,160,698 | +382,509 | 0.05% | 7,591,921 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,778,189 | -53,551 | 0.04% | 6,898,746 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,831,740 | +47,814 | 0.04% | 6,646,785 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,783,926 | +66,939 | 0.04% | 6,380,009 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,716,987 | +47,813 | 0.04% | 5,943,104 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,669,174 | +47,814 | 0.04% | 5,690,331 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,621,360 | -47,814 | 0.04% | 5,646,015 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,669,174 | +38,251 | 0.04% | 5,917,246 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,630,923 | +38,251 | 0.04% | 5,235,886 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,592,672 | +669,391 | 0.04% | 4,896,570 |
| 2024-10-16 | 2024-10-14 | 3.231 | 923,281 | -105,190 | 0.02% | 2,983,395 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,028,471 | +191,254 | 0.02% | 3,398,580 |
| 2024-10-14 | 2024-10-09 | 3.116 | 837,217 | +9,563 | 0.02% | 2,608,991 |
| 2024-10-10 | 2024-10-08 | 3.430 | 827,654 | +24,863 | 0.02% | 2,838,841 |
| 2024-10-08 | 2024-10-04 | 3.995 | 802,791 | +9,563 | 0.02% | 3,206,891 |
| 2024-10-07 | 2024-10-03 | 3.650 | 793,228 | -105,190 | 0.02% | 2,894,955 |
| 2024-10-04 | 2024-10-02 | 3.932 | 898,418 | -47,814 | 0.02% | 3,532,520 |
| 2024-10-02 | 2024-09-27 | 3.064 | 946,232 | -47,813 | 0.02% | 2,899,236 |
| 2024-09-30 | 2024-09-26 | 2.813 | 994,045 | -22,951 | 0.02% | 2,796,254 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,016,996 | +19,126 | 0.02% | 2,190,810 |
| 2024-09-03 | 2024-08-30 | 2.353 | 997,870 | +19,125 | 0.02% | 2,347,874 |
| 2024-08-19 | 2024-08-15 | 2.489 | 978,745 | +9,563 | 0.02% | 2,435,930 |
| 2024-08-06 | 2024-08-02 | 2.593 | 969,182 | -7,650 | 0.02% | 2,513,480 |
| 2024-07-11 | 2024-07-09 | 2.750 | 976,832 | +34,425 | 0.02% | 2,686,544 |
| 2024-07-10 | 2024-07-08 | 3.189 | 942,407 | -22,950 | 0.02% | 3,005,776 |
| 2024-07-09 | 2024-07-05 | 3.210 | 965,357 | +101,365 | 0.02% | 3,099,165 |
| 2024-07-08 | 2024-07-04 | 3.158 | 863,992 | -9,563 | 0.02% | 2,728,569 |
| 2024-07-03 | 2024-06-28 | 2.928 | 873,555 | +9,563 | 0.02% | 2,557,800 |
| 2024-07-02 | 2024-06-27 | 2.886 | 863,992 | +34,426 | 0.02% | 2,493,659 |
| 2024-06-27 | 2024-06-25 | 2.970 | 829,566 | -19,126 | 0.02% | 2,463,699 |
| 2024-06-21 | 2024-06-19 | 3.074 | 848,692 | +32,513 | 0.02% | 2,609,250 |
| 2024-06-11 | 2024-06-06 | 3.179 | 816,179 | -24,863 | 0.02% | 2,594,641 |
| 2024-05-30 | 2024-05-28 | 3.493 | 841,042 | -9,562 | 0.02% | 2,937,531 |
| 2024-05-29 | 2024-05-27 | 3.524 | 850,604 | +9,562 | 0.02% | 2,997,614 |
| 2024-05-28 | 2024-05-24 | 3.461 | 841,042 | -1,912 | 0.02% | 2,911,146 |
| 2024-05-27 | 2024-05-23 | 3.524 | 842,954 | +19,125 | 0.02% | 2,970,654 |
| 2024-05-24 | 2024-05-22 | 3.681 | 823,829 | -26,775 | 0.02% | 3,032,481 |
| 2024-05-22 | 2024-05-20 | 3.744 | 850,604 | -9,563 | 0.02% | 3,184,409 |
| 2024-05-21 | 2024-05-17 | 3.744 | 860,167 | +19,125 | 0.02% | 3,220,210 |
| 2024-05-14 | 2024-05-10 | 3.545 | 841,042 | +19,126 | 0.02% | 2,981,506 |
| 2024-05-13 | 2024-05-09 | 3.252 | 821,916 | -47,814 | 0.02% | 2,673,044 |
| 2024-05-09 | 2024-05-07 | 3.106 | 869,730 | +34,426 | 0.02% | 2,701,216 |
| 2024-05-07 | 2024-05-03 | 3.022 | 835,304 | +47,814 | 0.02% | 2,524,415 |
| 2024-05-03 | 2024-04-30 | 3.464 | 787,490 | +71,307 | 0.02% | 2,728,215 |
| 2024-04-30 | 2024-04-26 | 3.430 | 716,183 | -17,607 | 0.02% | 2,456,771 |
| 2024-04-22 | 2024-04-18 | 3.146 | 733,790 | +17,607 | 0.02% | 2,308,794 |
| 2024-04-18 | 2024-04-16 | 3.385 | 716,183 | -12,325 | 0.02% | 2,424,231 |
| 2024-04-16 | 2024-04-12 | 3.408 | 728,508 | +26,411 | 0.02% | 2,482,500 |
| 2024-04-11 | 2024-04-09 | 3.521 | 702,097 | -17,607 | 0.02% | 2,472,251 |
| 2024-03-18 | 2024-03-14 | 3.215 | 719,704 | +17,607 | 0.02% | 2,313,524 |
| 2024-03-14 | 2024-03-12 | 3.419 | 702,097 | +1,761 | 0.02% | 2,400,476 |
| 2024-03-05 | 2024-03-01 | 3.362 | 700,336 | +8,804 | 0.02% | 2,354,680 |
| 2024-02-23 | 2024-02-21 | 3.464 | 691,532 | -8,804 | 0.02% | 2,395,774 |
| 2024-02-01 | 2024-01-30 | 3.203 | 700,336 | -52,822 | 0.02% | 2,243,310 |
| 2024-01-18 | 2024-01-16 | 3.442 | 753,158 | -8,804 | 0.02% | 2,592,164 |
| 2024-01-11 | 2024-01-09 | 3.464 | 761,962 | +22,890 | 0.02% | 2,639,775 |
| 2024-01-05 | 2024-01-03 | 3.692 | 739,072 | +52,822 | 0.02% | 2,728,374 |
| 2024-01-03 | 2023-12-29 | 3.794 | 686,250 | +3,521 | 0.02% | 2,603,530 |
| 2023-12-28 | 2023-12-22 | 3.567 | 682,729 | +19,369 | 0.02% | 2,435,071 |
| 2023-12-20 | 2023-12-18 | 3.658 | 663,360 | -8,804 | 0.02% | 2,426,269 |
| 2023-12-15 | 2023-12-13 | 3.623 | 672,164 | +73,951 | 0.02% | 2,435,565 |
| 2023-12-13 | 2023-12-11 | 3.703 | 598,213 | +29,933 | 0.01% | 2,215,171 |
| 2023-11-30 | 2023-11-28 | 4.032 | 568,280 | +17,607 | 0.01% | 2,291,524 |
| 2023-11-29 | 2023-11-27 | 4.112 | 550,673 | +10,565 | 0.01% | 2,264,311 |
| 2023-11-27 | 2023-11-23 | 4.339 | 540,108 | +28,172 | 0.01% | 2,343,569 |
| 2023-11-20 | 2023-11-16 | 4.305 | 511,936 | +8,803 | 0.01% | 2,203,883 |
| 2023-11-17 | 2023-11-15 | 4.396 | 503,133 | -35,215 | 0.01% | 2,211,706 |
| 2023-11-16 | 2023-11-14 | 4.089 | 538,348 | -17,607 | 0.01% | 2,201,402 |
| 2023-11-15 | 2023-11-13 | 4.055 | 555,955 | +17,607 | 0.01% | 2,254,455 |
| 2023-11-09 | 2023-11-07 | 4.282 | 538,348 | +26,412 | 0.01% | 2,305,357 |
| 2023-10-27 | 2023-10-25 | 4.123 | 511,936 | -8,804 | 0.01% | 2,110,843 |
| 2023-10-20 | 2023-10-18 | 4.101 | 520,740 | +14,086 | 0.01% | 2,135,315 |
| 2023-10-17 | 2023-10-13 | 4.350 | 506,654 | +8,804 | 0.01% | 2,204,164 |
| 2023-09-28 | 2023-09-26 | 4.532 | 497,850 | +8,803 | 0.01% | 2,256,343 |
| 2023-09-06 | 2023-09-04 | 4.987 | 489,047 | -17,607 | 0.01% | 2,438,646 |
| 2023-08-31 | 2023-08-29 | 4.725 | 506,654 | +1,761 | 0.01% | 2,394,079 |
| 2023-08-30 | 2023-08-28 | 4.612 | 504,893 | +105,644 | 0.01% | 2,328,408 |
| 2023-08-23 | 2023-08-21 | 4.600 | 399,249 | +3,522 | 0.01% | 1,836,676 |
| 2023-08-16 | 2023-08-14 | 4.896 | 395,727 | +17,607 | 0.01% | 1,937,344 |
| 2023-08-15 | 2023-08-11 | 4.964 | 378,120 | +17,608 | 0.01% | 1,876,916 |
| 2023-08-14 | 2023-08-10 | 5.077 | 360,512 | +17,607 | 0.01% | 1,830,463 |
| 2023-08-04 | 2023-08-02 | 5.452 | 342,905 | -8,804 | 0.01% | 1,869,600 |
| 2023-08-02 | 2023-07-31 | 5.566 | 351,709 | -8,803 | 0.01% | 1,957,552 |
| 2023-07-27 | 2023-07-25 | 5.214 | 360,512 | -17,608 | 0.01% | 1,879,603 |
| 2023-07-26 | 2023-07-24 | 4.850 | 378,120 | +17,608 | 0.01% | 1,833,966 |
| 2023-07-21 | 2023-07-19 | 5.043 | 360,512 | +8,803 | 0.01% | 1,818,178 |
| 2023-07-13 | 2023-07-11 | 4.952 | 351,709 | +8,804 | 0.01% | 1,741,822 |
| 2023-07-11 | 2023-07-07 | 5.214 | 342,905 | +8,804 | 0.01% | 1,787,805 |
| 2023-06-30 | 2023-06-28 | 5.554 | 334,101 | -44,019 | 0.01% | 1,855,754 |
| 2023-06-28 | 2023-06-26 | 5.327 | 378,120 | +44,019 | 0.01% | 2,014,356 |
| 2023-06-23 | 2023-06-20 | 5.475 | 334,101 | +17,607 | 0.01% | 1,829,189 |
| 2023-06-20 | 2023-06-16 | 5.793 | 316,494 | -8,803 | 0.01% | 1,833,451 |
| 2023-06-19 | 2023-06-15 | 5.589 | 325,297 | -5,283 | 0.01% | 1,817,937 |
| 2023-06-06 | 2023-06-02 | 5.384 | 330,580 | -17,607 | 0.01% | 1,779,871 |
| 2023-06-01 | 2023-05-30 | 5.168 | 348,187 | +1,761 | 0.01% | 1,799,524 |
| 2023-05-31 | 2023-05-29 | 5.259 | 346,426 | +8,803 | 0.01% | 1,821,903 |
| 2023-05-23 | 2023-05-19 | 5.736 | 337,623 | +10,565 | 0.01% | 1,936,677 |
| 2023-05-19 | 2023-05-17 | 6.088 | 327,058 | +8,803 | 0.01% | 1,991,239 |
| 2023-05-17 | 2023-05-15 | 6.395 | 318,255 | +8,804 | 0.01% | 2,035,248 |
| 2023-05-12 | 2023-05-10 | 6.679 | 309,451 | -5,282 | 0.01% | 2,066,821 |
| 2023-05-11 | 2023-05-09 | 6.668 | 314,733 | +8,804 | 0.01% | 2,098,525 |
| 2023-05-05 | 2023-05-03 | 5.986 | 305,929 | -8,804 | 0.01% | 1,831,323 |
| 2023-05-04 | 2023-05-02 | 7.116 | 314,733 | +10,564 | 0.01% | 2,239,576 |
| 2023-05-03 | 2023-04-28 | 7.189 | 304,169 | +22,556 | 0.01% | 2,186,795 |
| 2023-05-02 | 2023-04-27 | 7.079 | 281,613 | -4,890 | 0.01% | 1,993,536 |
| 2023-04-28 | 2023-04-26 | 7.067 | 286,503 | +1,630 | 0.01% | 2,024,637 |
| 2023-04-25 | 2023-04-21 | 7.349 | 284,873 | -8,151 | 0.01% | 2,093,503 |
| 2023-04-21 | 2023-04-19 | 7.361 | 293,024 | +11,411 | 0.01% | 2,156,999 |
| 2023-04-20 | 2023-04-18 | 7.423 | 281,613 | +8,151 | 0.01% | 2,090,276 |
| 2023-04-19 | 2023-04-17 | 7.410 | 273,462 | +6,521 | 0.01% | 2,026,420 |
| 2023-04-11 | 2023-04-04 | 7.975 | 266,941 | +8,151 | 0.01% | 2,128,748 |
| 2023-04-06 | 2023-04-03 | 7.975 | 258,790 | -16,302 | 0.01% | 2,063,747 |
| 2023-04-04 | 2023-03-31 | 7.901 | 275,092 | +16,302 | 0.01% | 2,173,498 |
| 2023-04-03 | 2023-03-30 | 7.938 | 258,790 | +6,520 | 0.01% | 2,054,222 |
| 2023-03-31 | 2023-03-29 | 7.827 | 252,270 | +3,261 | 0.01% | 1,974,612 |
| 2023-03-30 | 2023-03-28 | 7.901 | 249,009 | -11,412 | 0.01% | 1,967,417 |
| 2023-03-29 | 2023-03-27 | 7.778 | 260,421 | +3,261 | 0.01% | 2,025,633 |
| 2023-03-27 | 2023-03-23 | 8.649 | 257,160 | +8,151 | 0.01% | 2,224,273 |
| 2023-03-08 | 2023-03-06 | 9.312 | 249,009 | -19,562 | 0.01% | 2,318,741 |
| 2023-02-28 | 2023-02-24 | 9.017 | 268,571 | -4,891 | 0.01% | 2,421,821 |
| 2023-02-22 | 2023-02-20 | 9.226 | 273,462 | +19,562 | 0.01% | 2,522,960 |
| 2023-02-07 | 2023-02-03 | 8.735 | 253,900 | -13,041 | 0.01% | 2,217,881 |
| 2023-02-03 | 2023-02-01 | 8.981 | 266,941 | +13,041 | 0.01% | 2,397,297 |
| 2023-02-01 | 2023-01-30 | 8.662 | 253,900 | -84,769 | 0.01% | 2,199,191 |
| 2023-01-27 | 2023-01-20 | 8.870 | 338,669 | -4,891 | 0.01% | 3,004,065 |
| 2023-01-18 | 2023-01-16 | 8.686 | 343,560 | -8,150 | 0.01% | 2,984,224 |
| 2023-01-16 | 2023-01-12 | 8.465 | 351,710 | +4,890 | 0.01% | 2,977,346 |
| 2023-01-10 | 2023-01-06 | 8.490 | 346,820 | -8,151 | 0.01% | 2,944,461 |
| 2023-01-09 | 2023-01-05 | 8.330 | 354,971 | +8,151 | 0.01% | 2,957,047 |
| 2023-01-05 | 2023-01-03 | 8.011 | 346,820 | +4,891 | 0.01% | 2,778,516 |
| 2022-12-23 | 2022-12-21 | 7.962 | 341,929 | +84,769 | 0.01% | 2,722,552 |
| 2022-12-14 | 2022-12-12 | 8.416 | 257,160 | +34,233 | 0.01% | 2,164,328 |
| 2022-12-13 | 2022-12-09 | 8.686 | 222,927 | -13,041 | 0.01% | 1,936,384 |
| 2022-12-09 | 2022-12-07 | 7.913 | 235,968 | -65,207 | 0.01% | 1,867,275 |
| 2022-12-08 | 2022-12-06 | 8.343 | 301,175 | -16,302 | 0.01% | 2,512,600 |
| 2022-12-07 | 2022-12-05 | 8.441 | 317,477 | +81,509 | 0.01% | 2,679,762 |
| 2022-12-02 | 2022-11-30 | 8.416 | 235,968 | -42,385 | 0.01% | 1,985,970 |
| 2022-12-01 | 2022-11-29 | 8.330 | 278,353 | +32,604 | 0.01% | 2,318,789 |
| 2022-11-30 | 2022-11-28 | 7.803 | 245,749 | +13,041 | 0.01% | 1,917,540 |
| 2022-11-29 | 2022-11-25 | 7.913 | 232,708 | +8,151 | 0.01% | 1,841,478 |
| 2022-11-16 | 2022-11-14 | 7.508 | 224,557 | -8,151 | 0.01% | 1,686,062 |
| 2022-11-15 | 2022-11-11 | 7.177 | 232,708 | -8,150 | 0.01% | 1,670,178 |
| 2022-11-08 | 2022-11-04 | 6.637 | 240,858 | -8,151 | 0.01% | 1,598,652 |
| 2022-11-03 | 2022-11-01 | 6.134 | 249,009 | -5,584 | 0.01% | 1,527,498 |
| 2022-10-26 | 2022-10-24 | 6.416 | 254,593 | -3,260 | 0.01% | 1,633,592 |
| 2022-10-13 | 2022-10-11 | 6.956 | 257,853 | -34,234 | 0.01% | 1,793,704 |
| 2022-10-12 | 2022-10-10 | 7.459 | 292,087 | +26,083 | 0.01% | 2,178,770 |
| 2022-10-07 | 2022-10-05 | 7.999 | 266,004 | -60,316 | 0.01% | 2,127,802 |
| 2022-10-03 | 2022-09-29 | 7.238 | 326,320 | +8,150 | 0.01% | 2,362,062 |
| 2022-09-28 | 2022-09-26 | 7.766 | 318,170 | +52,166 | 0.01% | 2,470,919 |
| 2022-09-19 | 2022-09-15 | 9.287 | 266,004 | -91,290 | 0.01% | 2,470,470 |
| 2022-09-13 | 2022-09-08 | 8.846 | 357,294 | +39,124 | 0.01% | 3,160,505 |
| 2022-09-06 | 2022-09-02 | 9.251 | 318,170 | +52,166 | 0.01% | 2,943,243 |
| 2022-09-05 | 2022-09-01 | 9.435 | 266,004 | -221,704 | 0.01% | 2,509,632 |
| 2022-09-02 | 2022-08-31 | 9.128 | 487,708 | -1,630 | 0.01% | 4,451,725 |
| 2022-09-01 | 2022-08-30 | 9.091 | 489,338 | +8,151 | 0.01% | 4,448,593 |
| 2022-08-30 | 2022-08-26 | 9.471 | 481,187 | -40,755 | 0.01% | 4,557,500 |
| 2022-08-29 | 2022-08-25 | 9.312 | 521,942 | +81,509 | 0.01% | 4,860,260 |
| 2022-08-26 | 2022-08-24 | 9.214 | 440,433 | -17,932 | 0.01% | 4,058,030 |
| 2022-08-25 | 2022-08-23 | 9.704 | 458,365 | +48,906 | 0.01% | 4,448,191 |
| 2022-08-24 | 2022-08-22 | 9.803 | 409,459 | +57,056 | 0.01% | 4,013,772 |
| 2022-08-18 | 2022-08-16 | 9.680 | 352,403 | -151,607 | 0.01% | 3,411,239 |
| 2022-08-16 | 2022-08-12 | 9.508 | 504,010 | +74,988 | 0.01% | 4,792,216 |
| 2022-08-15 | 2022-08-11 | 9.508 | 429,022 | +53,796 | 0.01% | 4,079,217 |
| 2022-08-11 | 2022-08-09 | 9.545 | 375,226 | +26,083 | 0.01% | 3,581,525 |
| 2022-08-03 | 2022-08-01 | 9.520 | 349,143 | +78,249 | 0.01% | 3,323,997 |
| 2022-07-28 | 2022-07-26 | 9.864 | 270,894 | -156,497 | 0.01% | 2,672,089 |
| 2022-07-27 | 2022-07-25 | 9.557 | 427,391 | +104,331 | 0.01% | 4,084,683 |
| 2022-07-26 | 2022-07-22 | 9.520 | 323,060 | +48,905 | 0.01% | 3,075,675 |
| 2022-07-25 | 2022-07-21 | 10.281 | 274,155 | -53,796 | 0.01% | 2,818,615 |
| 2022-07-22 | 2022-07-20 | 10.171 | 327,951 | -48,905 | 0.01% | 3,335,485 |
| 2022-07-20 | 2022-07-18 | 10.011 | 376,856 | -16,302 | 0.01% | 3,772,777 |
| 2022-07-19 | 2022-07-15 | 9.790 | 393,158 | +1,630 | 0.01% | 3,849,156 |
| 2022-07-18 | 2022-07-14 | 10.036 | 391,528 | +112,483 | 0.01% | 3,929,268 |
| 2022-07-13 | 2022-07-11 | 10.612 | 279,045 | -1,631 | 0.01% | 2,961,324 |
| 2022-07-12 | 2022-07-08 | 10.772 | 280,676 | -3,260 | 0.01% | 3,023,398 |
| 2022-07-08 | 2022-07-06 | 10.330 | 283,936 | -9,781 | 0.01% | 2,933,108 |
| 2022-07-06 | 2022-07-04 | 10.723 | 293,717 | +11,411 | 0.01% | 3,149,460 |
| 2022-07-05 | 2022-06-30 | 10.281 | 282,306 | -48,905 | 0.01% | 2,902,416 |
| 2022-07-04 | 2022-06-29 | 10.207 | 331,211 | -78,248 | 0.01% | 3,380,832 |
| 2022-06-29 | 2022-06-27 | 10.060 | 409,459 | +26,082 | 0.01% | 4,119,266 |
| 2022-06-28 | 2022-06-24 | 9.815 | 383,377 | +96,181 | 0.01% | 3,762,804 |
| 2022-06-24 | 2022-06-22 | 9.827 | 287,196 | -24,453 | 0.01% | 2,822,321 |
| 2022-06-23 | 2022-06-21 | 9.938 | 311,649 | +16,302 | 0.01% | 3,097,036 |
| 2022-06-21 | 2022-06-17 | 9.790 | 295,347 | +1,630 | 0.01% | 2,891,552 |
| 2022-06-20 | 2022-06-16 | 9.913 | 293,717 | -32,603 | 0.01% | 2,911,628 |
| 2022-06-17 | 2022-06-15 | 10.097 | 326,320 | +9,781 | 0.01% | 3,294,876 |
| 2022-06-16 | 2022-06-14 | 10.109 | 316,539 | -74,989 | 0.01% | 3,200,000 |
| 2022-06-15 | 2022-06-13 | 10.232 | 391,528 | +81,509 | 0.01% | 4,006,124 |
| 2022-06-14 | 2022-06-10 | 10.490 | 310,019 | +8,151 | 0.01% | 3,251,996 |
| 2022-06-13 | 2022-06-09 | 10.612 | 301,868 | -102,701 | 0.01% | 3,203,529 |
| 2022-06-10 | 2022-06-08 | 10.281 | 404,569 | +66,837 | 0.01% | 4,159,414 |
| 2022-06-09 | 2022-06-07 | 10.122 | 337,732 | -61,946 | 0.01% | 3,418,391 |
| 2022-06-08 | 2022-06-06 | 9.741 | 399,678 | +83,139 | 0.01% | 3,893,375 |
| 2022-06-07 | 2022-06-02 | 10.207 | 316,539 | +86,399 | 0.01% | 3,231,068 |
| 2022-06-06 | 2022-06-01 | 11.336 | 230,140 | -422,216 | 0.01% | 2,608,913 |
| 2022-06-02 | 2022-05-31 | 13.247 | 652,356 | -122,263 | 0.02% | 8,641,449 |
| 2022-06-01 | 2022-05-30 | 12.993 | 774,619 | +80,101 | 0.02% | 10,064,279 |
| 2022-05-26 | 2022-05-24 | 12.698 | 694,518 | -11,970 | 0.02% | 8,819,326 |
| 2022-05-25 | 2022-05-23 | 13.113 | 706,488 | +14,963 | 0.02% | 9,264,075 |
| 2022-05-24 | 2022-05-20 | 13.019 | 691,525 | -17,955 | 0.02% | 9,003,163 |
| 2022-05-23 | 2022-05-19 | 12.765 | 709,480 | +7,481 | 0.02% | 9,056,738 |
| 2022-05-20 | 2022-05-18 | 12.872 | 701,999 | +17,955 | 0.02% | 9,036,308 |
| 2022-05-18 | 2022-05-16 | 12.846 | 684,044 | -7,481 | 0.02% | 8,786,900 |
| 2022-05-16 | 2022-05-12 | 12.792 | 691,525 | -41,259 | 0.02% | 8,846,023 |
| 2022-05-13 | 2022-05-11 | 13.099 | 732,784 | -4,489 | 0.02% | 9,599,096 |
| 2022-05-12 | 2022-05-10 | 13.233 | 737,273 | +44,887 | 0.02% | 9,756,449 |
| 2022-05-11 | 2022-05-06 | 13.607 | 692,386 | +23,940 | 0.02% | 9,421,593 |
| 2022-05-10 | 2022-05-05 | 13.928 | 668,446 | -7,481 | 0.02% | 9,310,271 |
| 2022-05-05 | 2022-05-03 | 13.982 | 675,927 | +62,842 | 0.02% | 9,450,608 |
| 2022-05-04 | 2022-04-29 | 14.115 | 613,085 | +67,331 | 0.02% | 8,653,920 |
| 2022-04-29 | 2022-04-27 | 13.607 | 545,754 | -106,233 | 0.02% | 7,426,308 |
| 2022-04-28 | 2022-04-26 | 12.658 | 651,987 | -29,925 | 0.02% | 8,253,101 |
| 2022-04-27 | 2022-04-25 | 12.592 | 681,912 | -49,376 | 0.02% | 8,586,329 |
| 2022-04-25 | 2022-04-21 | 12.926 | 731,288 | -7,481 | 0.02% | 9,452,424 |
| 2022-04-22 | 2022-04-20 | 13.113 | 738,769 | -44,888 | 0.02% | 9,687,371 |
| 2022-04-21 | 2022-04-19 | 13.795 | 783,657 | -4,488 | 0.02% | 10,810,206 |
| 2022-04-19 | 2022-04-13 | 13.848 | 788,145 | +10,473 | 0.02% | 10,914,256 |
| 2022-04-13 | 2022-04-11 | 13.901 | 777,672 | +29,925 | 0.02% | 10,810,806 |
| 2022-04-12 | 2022-04-08 | 14.383 | 747,747 | +19,451 | 0.02% | 10,754,624 |
| 2022-04-11 | 2022-04-07 | 14.035 | 728,296 | +71,820 | 0.02% | 10,221,756 |
| 2022-04-08 | 2022-04-06 | 14.276 | 656,476 | +106,233 | 0.02% | 9,371,700 |
| 2022-04-07 | 2022-04-04 | 14.196 | 550,243 | +14,963 | 0.02% | 7,811,012 |
| 2022-04-04 | 2022-03-31 | 13.019 | 535,280 | -25,437 | 0.02% | 6,968,964 |
| 2022-04-01 | 2022-03-30 | 12.912 | 560,717 | +7,482 | 0.02% | 7,240,176 |
| 2022-03-31 | 2022-03-29 | 12.003 | 553,235 | -71,820 | 0.02% | 6,640,706 |
| 2022-03-30 | 2022-03-28 | 12.137 | 625,055 | -11,970 | 0.02% | 7,586,341 |
| 2022-03-28 | 2022-03-24 | 12.124 | 637,025 | -14,962 | 0.02% | 7,723,107 |
| 2022-03-25 | 2022-03-23 | 12.070 | 651,987 | +53,864 | 0.02% | 7,869,642 |
| 2022-03-24 | 2022-03-22 | 12.164 | 598,123 | -37,406 | 0.02% | 7,275,455 |
| 2022-03-22 | 2022-03-18 | 12.391 | 635,529 | +112,218 | 0.02% | 7,874,870 |
| 2022-03-21 | 2022-03-17 | 12.324 | 523,311 | -137,654 | 0.02% | 6,449,396 |
| 2022-03-18 | 2022-03-16 | 11.135 | 660,965 | +83,790 | 0.02% | 7,359,558 |
| 2022-03-17 | 2022-03-15 | 10.079 | 577,175 | +83,789 | 0.02% | 5,817,108 |
| 2022-03-16 | 2022-03-14 | 11.282 | 493,386 | -67,331 | 0.01% | 5,566,184 |
| 2022-03-14 | 2022-03-10 | 12.538 | 560,717 | -52,368 | 0.02% | 7,030,316 |
| 2022-03-10 | 2022-03-08 | 12.658 | 613,085 | -7,481 | 0.02% | 7,760,665 |
| 2022-03-09 | 2022-03-07 | 13.367 | 620,566 | -22,444 | 0.02% | 8,294,997 |
| 2022-03-08 | 2022-03-04 | 13.474 | 643,010 | +20,948 | 0.02% | 8,663,762 |
| 2022-03-07 | 2022-03-03 | 13.848 | 622,062 | -2,993 | 0.02% | 8,614,334 |
| 2022-03-04 | 2022-03-02 | 13.420 | 625,055 | -34,413 | 0.02% | 8,388,421 |
| 2022-03-01 | 2022-02-25 | 13.527 | 659,468 | -1,497 | 0.02% | 8,920,773 |
| 2022-02-28 | 2022-02-24 | 13.901 | 660,965 | -44,887 | 0.02% | 9,188,404 |
| 2022-02-25 | 2022-02-23 | 14.303 | 705,852 | +2,992 | 0.02% | 10,095,450 |
| 2022-02-24 | 2022-02-22 | 14.650 | 702,860 | +34,414 | 0.02% | 10,296,927 |
| 2022-02-23 | 2022-02-21 | 14.757 | 668,446 | +14,962 | 0.02% | 9,864,241 |
| 2022-02-22 | 2022-02-18 | 14.891 | 653,484 | +1,497 | 0.02% | 9,730,797 |
| 2022-02-18 | 2022-02-16 | 14.891 | 651,987 | -43,391 | 0.02% | 9,708,506 |
| 2022-02-17 | 2022-02-15 | 14.516 | 695,378 | +19,451 | 0.02% | 10,094,366 |
| 2022-02-15 | 2022-02-11 | 15.158 | 675,927 | +83,789 | 0.02% | 10,245,688 |
| 2022-02-14 | 2022-02-10 | 15.372 | 592,138 | -107,729 | 0.02% | 9,102,256 |
| 2022-02-11 | 2022-02-09 | 14.383 | 699,867 | +28,429 | 0.02% | 10,065,980 |
| 2022-02-09 | 2022-02-07 | 14.303 | 671,438 | +109,225 | 0.02% | 9,603,244 |
| 2022-02-08 | 2022-02-04 | 13.875 | 562,213 | -7,481 | 0.02% | 7,800,573 |
| 2022-02-07 | 2022-01-31 | 13.474 | 569,694 | -74,812 | 0.02% | 7,675,920 |
| 2022-02-04 | 2022-01-27 | 13.527 | 644,506 | +2,992 | 0.02% | 8,718,379 |
| 2022-01-28 | 2022-01-26 | 13.741 | 641,514 | -1,496 | 0.02% | 8,815,106 |
| 2022-01-27 | 2022-01-25 | 13.848 | 643,010 | -10,474 | 0.02% | 8,904,422 |
| 2022-01-26 | 2022-01-24 | 14.222 | 653,484 | +7,482 | 0.02% | 9,294,047 |
| 2022-01-25 | 2022-01-21 | 14.356 | 646,002 | +17,955 | 0.02% | 9,273,985 |
| 2022-01-21 | 2022-01-19 | 14.436 | 628,047 | +22,443 | 0.02% | 9,066,594 |
| 2022-01-20 | 2022-01-18 | 13.741 | 605,604 | +5,985 | 0.02% | 8,321,663 |
| 2022-01-19 | 2022-01-17 | 13.500 | 599,619 | +7,481 | 0.02% | 8,095,152 |
| 2022-01-17 | 2022-01-13 | 13.901 | 592,138 | +4,489 | 0.02% | 8,231,605 |
| 2022-01-14 | 2022-01-12 | 14.329 | 587,649 | +11,970 | 0.02% | 8,420,561 |
| 2022-01-13 | 2022-01-11 | 14.436 | 575,679 | -4,489 | 0.02% | 8,310,601 |
| 2022-01-11 | 2022-01-07 | 14.356 | 580,168 | -23,940 | 0.02% | 8,328,874 |
| 2022-01-10 | 2022-01-06 | 13.420 | 604,108 | +11,783 | 0.02% | 8,107,306 |
| 2022-01-07 | 2022-01-05 | 12.725 | 592,325 | -2,992 | 0.02% | 7,537,464 |
| 2022-01-06 | 2022-01-04 | 12.779 | 595,317 | -11,970 | 0.02% | 7,607,368 |
| 2022-01-04 | 2021-12-31 | 12.779 | 607,287 | -5,985 | 0.02% | 7,760,329 |
| 2021-12-30 | 2021-12-28 | 12.846 | 613,272 | -22,444 | 0.02% | 7,877,797 |
| 2021-12-29 | 2021-12-24 | 12.899 | 635,716 | -43,391 | 0.02% | 8,200,092 |
| 2021-12-28 | 2021-12-22 | 12.819 | 679,107 | +14,963 | 0.02% | 8,705,327 |
| 2021-12-23 | 2021-12-21 | 12.685 | 664,144 | -4,489 | 0.02% | 8,424,744 |
| 2021-12-21 | 2021-12-17 | 12.792 | 668,633 | -7,481 | 0.02% | 8,553,188 |
| 2021-12-20 | 2021-12-16 | 12.645 | 676,114 | -4,489 | 0.02% | 8,549,473 |
| 2021-12-17 | 2021-12-15 | 12.511 | 680,603 | -29,925 | 0.02% | 8,515,261 |
| 2021-12-16 | 2021-12-14 | 12.378 | 710,528 | +17,955 | 0.02% | 8,794,688 |
| 2021-12-15 | 2021-12-13 | 12.859 | 692,573 | -38,902 | 0.02% | 8,905,717 |
| 2021-12-14 | 2021-12-10 | 12.204 | 731,475 | +5,985 | 0.02% | 8,926,856 |
| 2021-12-13 | 2021-12-09 | 12.471 | 725,490 | +104,737 | 0.02% | 9,047,766 |
| 2021-12-10 | 2021-12-08 | 12.404 | 620,753 | +2,992 | 0.02% | 7,700,077 |
| 2021-11-30 | 2021-11-26 | 11.749 | 617,761 | +4,489 | 0.02% | 7,258,345 |
| 2021-11-25 | 2021-11-23 | 11.937 | 613,272 | -14,962 | 0.02% | 7,320,367 |
| 2021-11-23 | 2021-11-19 | 12.097 | 628,234 | -22,444 | 0.02% | 7,599,732 |
| 2021-11-12 | 2021-11-10 | 11.790 | 650,678 | -22,444 | 0.02% | 7,671,194 |
| 2021-11-02 | 2021-10-29 | 13.073 | 673,122 | +59,850 | 0.02% | 8,799,559 |
| 2021-10-29 | 2021-10-27 | 13.006 | 613,272 | -4,489 | 0.02% | 7,976,167 |
| 2021-10-28 | 2021-10-26 | 13.367 | 617,761 | -10,473 | 0.02% | 8,257,503 |
| 2021-10-26 | 2021-10-22 | 13.901 | 628,234 | -19,452 | 0.02% | 8,733,394 |
| 2021-10-20 | 2021-10-18 | 13.581 | 647,686 | -38,902 | 0.02% | 8,796,026 |
| 2021-10-19 | 2021-10-15 | 13.126 | 686,588 | +16,459 | 0.02% | 9,012,307 |
| 2021-10-11 | 2021-10-07 | 14.115 | 670,129 | +7,481 | 0.02% | 9,459,117 |
| 2021-10-08 | 2021-10-06 | 13.394 | 662,648 | -7,481 | 0.02% | 8,875,215 |
| 2021-10-07 | 2021-10-05 | 13.634 | 670,129 | +7,481 | 0.02% | 9,136,647 |
| 2021-10-06 | 2021-10-04 | 14.115 | 662,648 | -22,444 | 0.02% | 9,353,520 |
| 2021-10-04 | 2021-09-29 | 14.196 | 685,092 | -14,962 | 0.02% | 9,725,270 |
| 2021-09-30 | 2021-09-28 | 14.650 | 700,054 | +8,977 | 0.02% | 10,255,819 |
| 2021-09-29 | 2021-09-27 | 14.222 | 691,077 | -119,699 | 0.02% | 9,828,706 |
| 2021-09-28 | 2021-09-24 | 14.623 | 810,776 | -59,850 | 0.02% | 11,856,226 |
| 2021-09-27 | 2021-09-23 | 15.666 | 870,626 | +82,294 | 0.03% | 13,639,156 |
| 2021-09-24 | 2021-09-21 | 15.532 | 788,332 | +7,481 | 0.02% | 12,244,570 |
| 2021-09-23 | 2021-09-20 | 15.532 | 780,851 | -160,098 | 0.02% | 12,128,374 |
| 2021-09-21 | 2021-09-17 | 16.174 | 940,949 | -14,962 | 0.03% | 15,218,776 |
| 2021-09-17 | 2021-09-15 | 16.174 | 955,911 | +7,481 | 0.03% | 15,460,769 |
| 2021-09-16 | 2021-09-14 | 16.682 | 948,430 | +7,481 | 0.03% | 15,821,517 |
| 2021-09-15 | 2021-09-13 | 16.869 | 940,949 | +31,421 | 0.03% | 15,872,806 |
| 2021-09-14 | 2021-09-10 | 17.216 | 909,528 | -22,443 | 0.03% | 15,658,862 |
| 2021-09-13 | 2021-09-09 | 16.735 | 931,971 | +40,398 | 0.03% | 15,596,782 |
| 2021-09-10 | 2021-09-08 | 16.201 | 891,573 | -100,248 | 0.03% | 14,444,010 |
| 2021-09-09 | 2021-09-07 | 16.468 | 991,821 | +62,842 | 0.03% | 16,333,237 |
| 2021-09-08 | 2021-09-06 | 16.548 | 928,979 | +73,316 | 0.03% | 15,372,865 |
| 2021-09-07 | 2021-09-03 | 16.013 | 855,663 | +88,278 | 0.03% | 13,702,122 |
| 2021-09-06 | 2021-09-02 | 15.506 | 767,385 | +56,857 | 0.02% | 11,898,701 |
| 2021-09-03 | 2021-09-01 | 15.185 | 710,528 | -37,406 | 0.02% | 10,789,164 |
| 2021-09-02 | 2021-08-31 | 14.222 | 747,934 | +29,925 | 0.02% | 10,637,343 |
| 2021-09-01 | 2021-08-30 | 13.634 | 718,009 | +59,850 | 0.02% | 9,789,451 |
| 2021-08-25 | 2021-08-23 | 13.073 | 658,159 | +14,962 | 0.02% | 8,603,951 |
| 2021-08-24 | 2021-08-20 | 13.153 | 643,197 | -32,917 | 0.02% | 8,459,942 |
| 2021-08-23 | 2021-08-19 | 13.233 | 676,114 | -29,925 | 0.02% | 8,947,123 |
| 2021-08-20 | 2021-08-18 | 13.661 | 706,039 | +14,962 | 0.02% | 9,645,125 |
| 2021-08-19 | 2021-08-17 | 13.661 | 691,077 | +14,963 | 0.02% | 9,440,730 |
| 2021-08-18 | 2021-08-16 | 13.714 | 676,114 | +7,481 | 0.02% | 9,272,473 |
| 2021-08-13 | 2021-08-11 | 13.901 | 668,633 | -7,481 | 0.02% | 9,295,000 |
| 2021-08-11 | 2021-08-09 | 13.500 | 676,114 | +8,977 | 0.02% | 9,127,873 |
| 2021-08-10 | 2021-08-06 | 12.979 | 667,137 | -1,496 | 0.02% | 8,658,896 |
| 2021-08-06 | 2021-08-04 | 13.059 | 668,633 | +17,955 | 0.02% | 8,731,938 |
| 2021-08-05 | 2021-08-03 | 12.605 | 650,678 | -4,489 | 0.02% | 8,201,742 |
| 2021-08-03 | 2021-07-30 | 11.228 | 655,167 | -37,406 | 0.02% | 7,356,302 |
| 2021-08-02 | 2021-07-29 | 11.188 | 692,573 | +1,496 | 0.02% | 7,748,529 |
| 2021-07-30 | 2021-07-28 | 11.108 | 691,077 | +149,625 | 0.02% | 7,676,367 |
| 2021-07-29 | 2021-07-27 | 11.402 | 541,452 | -157,106 | 0.02% | 6,173,583 |
| 2021-07-28 | 2021-07-26 | 12.164 | 698,558 | -37,406 | 0.02% | 8,497,127 |
| 2021-07-27 | 2021-07-23 | 12.565 | 735,964 | -29,925 | 0.03% | 9,247,252 |
| 2021-07-26 | 2021-07-22 | 12.511 | 765,889 | -1,496 | 0.03% | 9,582,304 |
| 2021-07-23 | 2021-07-21 | 12.097 | 767,385 | -7,481 | 0.03% | 9,283,038 |
| 2021-07-19 | 2021-07-15 | 11.856 | 774,866 | -7,481 | 0.03% | 9,187,101 |
| 2021-07-15 | 2021-07-13 | 11.736 | 782,347 | +14,962 | 0.03% | 9,181,681 |
| 2021-07-14 | 2021-07-12 | 11.816 | 767,385 | -44,887 | 0.03% | 9,067,631 |
| 2021-07-13 | 2021-07-09 | 11.816 | 812,272 | -2,993 | 0.03% | 9,598,028 |
| 2021-07-12 | 2021-07-08 | 11.776 | 815,265 | +14,963 | 0.03% | 9,600,702 |
| 2021-07-09 | 2021-07-07 | 11.937 | 800,302 | +1,496 | 0.03% | 9,552,865 |
| 2021-07-08 | 2021-07-06 | 11.843 | 798,806 | +29,925 | 0.03% | 9,460,265 |
| 2021-07-06 | 2021-07-02 | 12.070 | 768,881 | -140,647 | 0.03% | 9,280,581 |
| 2021-07-05 | 2021-06-30 | 12.191 | 909,528 | -10,474 | 0.03% | 11,087,642 |
| 2021-07-02 | 2021-06-29 | 12.137 | 920,002 | -22,443 | 0.03% | 11,166,135 |
| 2021-06-29 | 2021-06-25 | 12.458 | 942,445 | -7,481 | 0.03% | 11,740,868 |
| 2021-06-28 | 2021-06-24 | 12.324 | 949,926 | -5,985 | 0.03% | 11,707,090 |
| 2021-06-25 | 2021-06-23 | 12.204 | 955,911 | +1,496 | 0.03% | 11,665,853 |
| 2021-06-24 | 2021-06-22 | 12.137 | 954,415 | -22,444 | 0.03% | 11,583,809 |
| 2021-06-22 | 2021-06-18 | 12.324 | 976,859 | -7,481 | 0.03% | 12,039,018 |
| 2021-06-18 | 2021-06-16 | 12.899 | 984,340 | +4,489 | 0.03% | 12,696,988 |
| 2021-06-17 | 2021-06-15 | 13.019 | 979,851 | -74,812 | 0.03% | 12,756,962 |
| 2021-06-16 | 2021-06-11 | 13.233 | 1,054,663 | +1,496 | 0.04% | 13,956,521 |
| 2021-06-10 | 2021-06-08 | 13.327 | 1,053,167 | -2,993 | 0.04% | 14,035,267 |
| 2021-06-01 | 2021-05-28 | 13.741 | 1,056,160 | +10,474 | 0.04% | 14,512,796 |
| 2021-05-31 | 2021-05-27 | 13.821 | 1,045,686 | -7,481 | 0.04% | 14,452,737 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,053,167 | -11,970 | 0.04% | 14,274,584 |
| 2021-05-27 | 2021-05-25 | 13.527 | 1,065,137 | +7,481 | 0.04% | 14,408,350 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,057,656 | +7,481 | 0.04% | 14,335,428 |
| 2021-05-21 | 2021-05-18 | 13.714 | 1,050,175 | -7,481 | 0.04% | 14,402,481 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,057,656 | +4,489 | 0.04% | 15,861,515 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,053,167 | +42,108 | 0.04% | 15,675,217 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,011,059 | -26,910 | 0.04% | 15,105,597 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,037,969 | +21,245 | 0.04% | 15,976,682 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,016,724 | +2,833 | 0.04% | 16,166,544 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,013,891 | +46,737 | 0.04% | 16,407,847 |
| 2021-05-11 | 2021-05-07 | 15.816 | 967,154 | -7,081 | 0.04% | 15,296,405 |
| 2021-05-07 | 2021-05-05 | 15.703 | 974,235 | +7,081 | 0.04% | 15,298,337 |
| 2021-04-30 | 2021-04-28 | 15.985 | 967,154 | +14,163 | 0.04% | 15,460,295 |
| 2021-04-29 | 2021-04-27 | 16.409 | 952,991 | -11,330 | 0.03% | 15,637,620 |
| 2021-04-28 | 2021-04-26 | 16.861 | 964,321 | -4,249 | 0.04% | 16,259,293 |
| 2021-04-27 | 2021-04-23 | 17.285 | 968,570 | +15,579 | 0.04% | 16,741,260 |
| 2021-04-22 | 2021-04-20 | 16.663 | 952,991 | -1,416 | 0.03% | 15,879,855 |
| 2021-04-20 | 2021-04-16 | 16.804 | 954,407 | +9,914 | 0.03% | 16,038,225 |
| 2021-04-19 | 2021-04-15 | 16.720 | 944,493 | +42,489 | 0.03% | 15,791,601 |
| 2021-04-16 | 2021-04-14 | 16.861 | 902,004 | +14,163 | 0.03% | 15,208,574 |
| 2021-04-15 | 2021-04-13 | 16.437 | 887,841 | -2,833 | 0.03% | 14,593,649 |
| 2021-04-14 | 2021-04-12 | 16.437 | 890,674 | +29,743 | 0.03% | 14,640,216 |
| 2021-04-13 | 2021-04-09 | 17.143 | 860,931 | +28,326 | 0.03% | 14,759,198 |
| 2021-04-12 | 2021-04-08 | 16.946 | 832,605 | +5,665 | 0.03% | 14,108,992 |
| 2021-04-09 | 2021-04-07 | 16.833 | 826,940 | -38,240 | 0.03% | 13,919,575 |
| 2021-04-08 | 2021-04-01 | 15.901 | 865,180 | -21,245 | 0.03% | 13,756,900 |
| 2021-04-07 | 2021-03-31 | 15.844 | 886,425 | -7,081 | 0.03% | 14,044,639 |
| 2021-04-01 | 2021-03-30 | 15.985 | 893,506 | -42,489 | 0.03% | 14,283,006 |
| 2021-03-31 | 2021-03-29 | 15.590 | 935,995 | +70,815 | 0.03% | 14,592,118 |
| 2021-03-30 | 2021-03-26 | 14.573 | 865,180 | +7,081 | 0.03% | 12,608,455 |
| 2021-03-29 | 2021-03-25 | 14.686 | 858,099 | -19,828 | 0.03% | 12,602,203 |
| 2021-03-25 | 2021-03-23 | 14.884 | 877,927 | +21,244 | 0.03% | 13,066,965 |
| 2021-03-23 | 2021-03-19 | 15.082 | 856,683 | +7,082 | 0.03% | 12,920,137 |
| 2021-03-19 | 2021-03-17 | 15.646 | 849,601 | +24,077 | 0.03% | 13,293,229 |
| 2021-03-18 | 2021-03-16 | 15.562 | 825,524 | +21,244 | 0.03% | 12,846,565 |
| 2021-03-17 | 2021-03-15 | 15.759 | 804,280 | +14,163 | 0.03% | 12,674,977 |
| 2021-03-16 | 2021-03-12 | 15.505 | 790,117 | -63,733 | 0.03% | 12,250,941 |
| 2021-03-15 | 2021-03-11 | 15.590 | 853,850 | +162,874 | 0.03% | 13,311,481 |
| 2021-03-11 | 2021-03-09 | 14.884 | 690,976 | +35,408 | 0.03% | 10,284,408 |
| 2021-03-10 | 2021-03-08 | 14.969 | 655,568 | -42,489 | 0.02% | 9,812,944 |
| 2021-03-09 | 2021-03-05 | 15.110 | 698,057 | +58,068 | 0.03% | 10,547,521 |
| 2021-03-08 | 2021-03-04 | 16.578 | 639,989 | -28,928 | 0.02% | 10,610,023 |
| 2021-03-05 | 2021-03-03 | 17.030 | 668,917 | +50,987 | 0.02% | 11,391,876 |
| 2021-03-04 | 2021-03-02 | 17.765 | 617,930 | -4,249 | 0.02% | 10,977,303 |
| 2021-03-03 | 2021-03-01 | 16.946 | 622,179 | +26,909 | 0.02% | 10,543,197 |
| 2021-03-02 | 2021-02-26 | 16.607 | 595,270 | -28,927 | 0.02% | 9,885,463 |
| 2021-03-01 | 2021-02-25 | 17.680 | 624,197 | -33,992 | 0.02% | 11,035,747 |
| 2021-02-26 | 2021-02-24 | 16.861 | 658,189 | +56,652 | 0.02% | 11,097,641 |
| 2021-02-25 | 2021-02-23 | 16.917 | 601,537 | -22,660 | 0.02% | 10,176,417 |
| 2021-02-24 | 2021-02-22 | 17.172 | 624,197 | -14,163 | 0.02% | 10,718,425 |
| 2021-02-23 | 2021-02-19 | 16.720 | 638,360 | +22,660 | 0.02% | 10,673,162 |
| 2021-02-22 | 2021-02-18 | 14.573 | 615,700 | +4,249 | 0.02% | 8,972,729 |
| 2021-02-19 | 2021-02-17 | 15.025 | 611,451 | -18,412 | 0.02% | 9,187,112 |
| 2021-02-16 | 2021-02-09 | 14.319 | 629,863 | -7,081 | 0.02% | 9,019,029 |
| 2021-02-09 | 2021-02-05 | 13.797 | 636,944 | -21,245 | 0.02% | 8,787,625 |
| 2021-02-01 | 2021-01-28 | 13.260 | 658,189 | -4,248 | 0.02% | 8,727,542 |
| 2021-01-29 | 2021-01-27 | 13.839 | 662,437 | -70,815 | 0.02% | 9,167,404 |
| 2021-01-28 | 2021-01-26 | 13.486 | 733,252 | -11,331 | 0.03% | 9,888,544 |
| 2021-01-27 | 2021-01-25 | 13.825 | 744,583 | +96,309 | 0.03% | 10,293,700 |
| 2021-01-26 | 2021-01-22 | 14.079 | 648,274 | +14,163 | 0.02% | 9,127,030 |
| 2021-01-25 | 2021-01-21 | 14.714 | 634,111 | -178,454 | 0.02% | 9,330,582 |
| 2021-01-22 | 2021-01-20 | 14.545 | 812,565 | +65,150 | 0.03% | 11,818,737 |
| 2021-01-21 | 2021-01-19 | 15.053 | 747,415 | -35,408 | 0.03% | 11,251,093 |
| 2021-01-20 | 2021-01-18 | 14.263 | 782,823 | -63,733 | 0.03% | 11,165,050 |
| 2021-01-19 | 2021-01-15 | 13.825 | 846,556 | +123,218 | 0.03% | 11,703,455 |
| 2021-01-18 | 2021-01-14 | 14.178 | 723,338 | +67,982 | 0.03% | 10,255,355 |
| 2021-01-13 | 2021-01-11 | 13.542 | 655,356 | +16,996 | 0.02% | 8,875,066 |
| 2021-01-12 | 2021-01-08 | 13.867 | 638,360 | -1,417 | 0.02% | 8,852,234 |
| 2021-01-08 | 2021-01-06 | 13.627 | 639,777 | -77,294 | 0.02% | 8,718,297 |
| 2021-01-07 | 2021-01-05 | 12.695 | 717,071 | +16,995 | 0.03% | 9,103,273 |
| 2021-01-06 | 2021-01-04 | 12.681 | 700,076 | +67,983 | 0.03% | 8,877,634 |
| 2020-12-23 | 2020-12-21 | 13.062 | 632,093 | +1,416 | 0.02% | 8,256,547 |
| 2020-12-21 | 2020-12-17 | 13.585 | 630,677 | +2,833 | 0.02% | 8,567,572 |
| 2020-12-10 | 2020-12-08 | 13.641 | 627,844 | +14,163 | 0.02% | 8,564,551 |
| 2020-12-07 | 2020-12-03 | 14.827 | 613,681 | -2,833 | 0.02% | 9,099,294 |
| 2020-12-01 | 2020-11-27 | 15.308 | 616,514 | -14,163 | 0.02% | 9,437,304 |
| 2020-11-27 | 2020-11-25 | 14.969 | 630,677 | -12,747 | 0.02% | 9,440,360 |
| 2020-11-26 | 2020-11-24 | 15.618 | 643,424 | +5,666 | 0.02% | 10,049,122 |
| 2020-11-25 | 2020-11-23 | 15.957 | 637,758 | -2,833 | 0.02% | 10,176,773 |
| 2020-11-24 | 2020-11-20 | 15.364 | 640,591 | -7,082 | 0.02% | 9,842,047 |
| 2020-11-23 | 2020-11-19 | 15.392 | 647,673 | +2,833 | 0.02% | 9,969,147 |
| 2020-11-19 | 2020-11-17 | 15.844 | 644,840 | +14,163 | 0.02% | 10,216,933 |
| 2020-11-17 | 2020-11-13 | 14.969 | 630,677 | -45,321 | 0.02% | 9,440,360 |
| 2020-11-16 | 2020-11-12 | 15.477 | 675,998 | +59,484 | 0.02% | 10,462,409 |
| 2020-11-13 | 2020-11-11 | 15.590 | 616,514 | -2,833 | 0.02% | 9,611,424 |
| 2020-11-10 | 2020-11-06 | 14.150 | 619,347 | +7,082 | 0.02% | 8,763,498 |
| 2020-11-09 | 2020-11-05 | 14.178 | 612,265 | -5,665 | 0.02% | 8,680,582 |
| 2020-11-06 | 2020-11-04 | 13.571 | 617,930 | +1,416 | 0.02% | 8,385,682 |
| 2020-11-05 | 2020-11-03 | 13.401 | 616,514 | -14,163 | 0.02% | 8,261,994 |
| 2020-11-04 | 2020-11-02 | 13.203 | 630,677 | +7,082 | 0.02% | 8,327,110 |
| 2020-11-02 | 2020-10-29 | 12.582 | 623,595 | -14,163 | 0.02% | 7,846,140 |
| 2020-10-28 | 2020-10-23 | 12.992 | 637,758 | +4,248 | 0.02% | 8,285,514 |
| 2020-10-23 | 2020-10-21 | 13.655 | 633,510 | +7,082 | 0.02% | 8,650,788 |
| 2020-10-22 | 2020-10-20 | 13.966 | 626,428 | -12,747 | 0.02% | 8,748,693 |
| 2020-10-20 | 2020-10-16 | 14.291 | 639,175 | -16,995 | 0.02% | 9,134,316 |
| 2020-10-19 | 2020-10-15 | 14.008 | 656,170 | -59,485 | 0.02% | 9,191,868 |
| 2020-10-16 | 2020-10-14 | 13.768 | 715,655 | -11,330 | 0.03% | 9,853,353 |
| 2020-10-15 | 2020-10-12 | 14.291 | 726,985 | -19,828 | 0.03% | 10,389,190 |
| 2020-10-14 | 2020-10-09 | 14.121 | 746,813 | +15,579 | 0.03% | 10,545,996 |
| 2020-10-12 | 2020-10-08 | 14.319 | 731,234 | +4,249 | 0.03% | 10,470,563 |
| 2020-10-08 | 2020-10-06 | 14.234 | 726,985 | -48,154 | 0.03% | 10,348,126 |
| 2020-10-06 | 2020-09-30 | 13.811 | 775,139 | +1,416 | 0.03% | 10,705,185 |
| 2020-09-28 | 2020-09-24 | 14.234 | 773,723 | -25,493 | 0.03% | 11,013,409 |
| 2020-09-24 | 2020-09-22 | 14.488 | 799,216 | -22,661 | 0.03% | 11,579,432 |
| 2020-09-23 | 2020-09-21 | 14.517 | 821,877 | -2,833 | 0.03% | 11,930,967 |
| 2020-09-22 | 2020-09-18 | 15.138 | 824,710 | -11,330 | 0.03% | 12,484,518 |
| 2020-09-21 | 2020-09-17 | 15.110 | 836,040 | -2,833 | 0.03% | 12,632,420 |
| 2020-09-18 | 2020-09-16 | 15.336 | 838,873 | -38,240 | 0.03% | 12,864,762 |
| 2020-09-17 | 2020-09-15 | 15.082 | 877,113 | -4,249 | 0.03% | 13,228,254 |
| 2020-09-16 | 2020-09-14 | 15.308 | 881,362 | +8,498 | 0.03% | 13,491,472 |
| 2020-09-14 | 2020-09-10 | 14.940 | 872,864 | -21,244 | 0.03% | 13,040,912 |
| 2020-09-11 | 2020-09-09 | 14.856 | 894,108 | -4,249 | 0.03% | 13,282,549 |
| 2020-09-09 | 2020-09-07 | 15.477 | 898,357 | +73,647 | 0.03% | 13,903,855 |
| 2020-09-08 | 2020-09-04 | 15.731 | 824,710 | -8,497 | 0.03% | 12,973,650 |
| 2020-09-07 | 2020-09-03 | 15.477 | 833,207 | -294,590 | 0.03% | 12,895,530 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,127,797 | -8,498 | 0.04% | 17,072,670 |
| 2020-09-03 | 2020-09-01 | 15.646 | 1,136,295 | +4,249 | 0.04% | 17,778,969 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,132,046 | -11,330 | 0.04% | 17,424,739 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,143,376 | -28,326 | 0.04% | 18,115,805 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,171,702 | -5,666 | 0.04% | 18,730,066 |
| 2020-08-28 | 2020-08-26 | 16.268 | 1,177,368 | -16,995 | 0.04% | 19,153,160 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,194,363 | +14,163 | 0.04% | 19,766,950 |
| 2020-08-26 | 2020-08-24 | 16.974 | 1,180,200 | +15,579 | 0.04% | 20,032,530 |
| 2020-08-25 | 2020-08-21 | 16.381 | 1,164,621 | -22,661 | 0.04% | 19,077,362 |
| 2020-08-24 | 2020-08-20 | 16.353 | 1,187,282 | +4,249 | 0.04% | 19,415,034 |
| 2020-08-21 | 2020-08-19 | 16.607 | 1,183,033 | -7,081 | 0.04% | 19,646,261 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,190,114 | +19,828 | 0.04% | 20,268,032 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,170,286 | -25,493 | 0.04% | 19,831,199 |
| 2020-08-18 | 2020-08-14 | 15.957 | 1,195,779 | +18,411 | 0.04% | 19,081,174 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,177,368 | +63,734 | 0.04% | 18,720,883 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,113,634 | -11,331 | 0.04% | 19,783,305 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,124,965 | +359,740 | 0.04% | 19,698,648 |
| 2020-08-11 | 2020-08-07 | 19.092 | 765,225 | -72,231 | 0.03% | 14,609,709 |
| 2020-08-10 | 2020-08-06 | 17.680 | 837,456 | +7,081 | 0.03% | 14,806,147 |
| 2020-08-07 | 2020-08-05 | 17.454 | 830,375 | -8,498 | 0.03% | 14,493,339 |
| 2020-08-06 | 2020-08-04 | 17.115 | 838,873 | +318,667 | 0.03% | 14,357,359 |
| 2020-08-05 | 2020-08-03 | 17.849 | 520,206 | +195,449 | 0.02% | 9,285,347 |
| 2020-08-04 | 2020-07-31 | 16.974 | 324,757 | +32,575 | 0.01% | 5,512,374 |
| 2020-08-03 | 2020-07-30 | 16.889 | 292,182 | +114,720 | 0.01% | 4,934,695 |
| 2020-07-31 | 2020-07-29 | 15.449 | 177,462 | -5,665 | 0.01% | 2,741,564 |
| 2020-07-30 | 2020-07-28 | 14.601 | 183,127 | +9,914 | 0.01% | 2,673,921 |
| 2020-07-29 | 2020-07-27 | 14.150 | 173,213 | -12,747 | 0.01% | 2,450,891 |
| 2020-07-28 | 2020-07-24 | 12.850 | 185,960 | -16,995 | 0.01% | 2,389,663 |
| 2020-07-27 | 2020-07-23 | 13.331 | 202,955 | +28,326 | 0.01% | 2,705,500 |
| 2020-07-24 | 2020-07-22 | 13.246 | 174,629 | -35,408 | 0.01% | 2,313,103 |
| 2020-07-23 | 2020-07-21 | 13.797 | 210,037 | -46,738 | 0.01% | 2,897,785 |
| 2020-07-22 | 2020-07-20 | 13.754 | 256,775 | +42,489 | 0.01% | 3,531,729 |
| 2020-07-21 | 2020-07-17 | 12.074 | 214,286 | +21,245 | 0.01% | 2,587,234 |
| 2020-07-20 | 2020-07-16 | 11.961 | 193,041 | -4,249 | 0.01% | 2,308,919 |
| 2020-07-16 | 2020-07-14 | 12.512 | 197,290 | +8,498 | 0.01% | 2,468,394 |
| 2020-07-15 | 2020-07-13 | 12.497 | 188,792 | +7,081 | 0.01% | 2,359,405 |
| 2020-07-14 | 2020-07-10 | 12.088 | 181,711 | -8,498 | 0.01% | 2,196,497 |
| 2020-07-13 | 2020-07-09 | 12.497 | 190,209 | +7,082 | 0.01% | 2,377,114 |
| 2020-07-10 | 2020-07-08 | 12.667 | 183,127 | +14,163 | 0.01% | 2,319,640 |
| 2020-07-09 | 2020-07-07 | 12.723 | 168,964 | -14,163 | 0.01% | 2,149,783 |
| 2020-07-08 | 2020-07-06 | 13.062 | 183,127 | -2,833 | 0.01% | 2,392,048 |
| 2020-07-07 | 2020-07-03 | 12.370 | 185,960 | -35,407 | 0.01% | 2,300,379 |
| 2020-07-06 | 2020-07-02 | 12.384 | 221,367 | +43,905 | 0.01% | 2,741,500 |
| 2020-06-29 | 2020-06-24 | 11.791 | 177,462 | +2,833 | 0.01% | 2,092,510 |
| 2020-06-16 | 2020-06-12 | 12.469 | 174,629 | +12,746 | 0.01% | 2,177,473 |
| 2020-06-10 | 2020-06-08 | 12.413 | 161,883 | -4,249 | 0.01% | 2,009,397 |
| 2020-06-09 | 2020-06-05 | 12.653 | 166,132 | -4,249 | 0.01% | 2,102,021 |
| 2020-06-08 | 2020-06-04 | 12.893 | 170,381 | -7,683 | 0.01% | 2,196,684 |
| 2020-06-05 | 2020-06-03 | 12.850 | 178,064 | +2,018 | 0.01% | 2,288,196 |
| 2020-06-04 | 2020-06-02 | 12.780 | 176,046 | +7,082 | 0.01% | 2,249,834 |
| 2020-06-03 | 2020-06-01 | 12.766 | 168,964 | +1,416 | 0.01% | 2,156,941 |
| 2020-06-01 | 2020-05-28 | 12.215 | 167,548 | -11,330 | 0.01% | 2,046,591 |
| 2020-05-29 | 2020-05-27 | 12.342 | 178,878 | -38,240 | 0.01% | 2,207,720 |
| 2020-05-28 | 2020-05-26 | 12.469 | 217,118 | +21,244 | 0.01% | 2,707,274 |
| 2020-05-27 | 2020-05-25 | 13.471 | 195,874 | +25,493 | 0.01% | 2,638,525 |
| 2020-05-26 | 2020-05-22 | 13.353 | 170,381 | -21,368 | 0.01% | 2,275,033 |
| 2020-05-25 | 2020-05-21 | 14.060 | 191,749 | -8,143 | 0.01% | 2,695,999 |
| 2020-05-22 | 2020-05-20 | 14.207 | 199,892 | -4,071 | 0.01% | 2,839,950 |
| 2020-05-21 | 2020-05-19 | 14.428 | 203,963 | -10,856 | 0.01% | 2,942,879 |
| 2020-05-20 | 2020-05-18 | 14.576 | 214,819 | -10,856 | 0.01% | 3,131,175 |
| 2020-05-19 | 2020-05-15 | 14.222 | 225,675 | -33,926 | 0.01% | 3,209,586 |
| 2020-05-18 | 2020-05-14 | 13.972 | 259,601 | +16,284 | 0.01% | 3,627,045 |
| 2020-05-15 | 2020-05-13 | 14.399 | 243,317 | +10,857 | 0.01% | 3,503,526 |
| 2020-05-14 | 2020-05-12 | 14.266 | 232,460 | -6,786 | 0.01% | 3,316,362 |
| 2020-05-13 | 2020-05-11 | 14.635 | 239,246 | +39,354 | 0.01% | 3,501,323 |
| 2020-05-12 | 2020-05-08 | 14.532 | 199,892 | -4,071 | 0.01% | 2,904,762 |
| 2020-05-11 | 2020-05-07 | 14.104 | 203,963 | -1,357 | 0.01% | 2,876,747 |
| 2020-05-06 | 2020-05-04 | 13.603 | 205,320 | -4,071 | 0.01% | 2,793,002 |
| 2020-05-04 | 2020-04-28 | 13.854 | 209,391 | -6,785 | 0.01% | 2,900,843 |
| 2020-04-29 | 2020-04-27 | 13.942 | 216,176 | +8,142 | 0.01% | 3,013,956 |
| 2020-04-28 | 2020-04-24 | 13.588 | 208,034 | -20,355 | 0.01% | 2,826,855 |
| 2020-04-27 | 2020-04-23 | 13.927 | 228,389 | +20,355 | 0.01% | 3,180,865 |
| 2020-04-24 | 2020-04-22 | 14.016 | 208,034 | -5,428 | 0.01% | 2,915,769 |
| 2020-04-22 | 2020-04-20 | 13.765 | 213,462 | +1,357 | 0.01% | 2,938,365 |
| 2020-04-21 | 2020-04-17 | 13.662 | 212,105 | -40,711 | 0.01% | 2,897,804 |
| 2020-04-20 | 2020-04-16 | 13.382 | 252,816 | +33,926 | 0.01% | 3,383,208 |
| 2020-04-17 | 2020-04-15 | 13.264 | 218,890 | -13,570 | 0.01% | 2,903,399 |
| 2020-04-16 | 2020-04-14 | 13.751 | 232,460 | +20,355 | 0.01% | 3,196,452 |
| 2020-04-15 | 2020-04-09 | 13.515 | 212,105 | -51,567 | 0.01% | 2,866,544 |
| 2020-04-14 | 2020-04-08 | 13.264 | 263,672 | +43,425 | 0.01% | 3,497,396 |
| 2020-04-09 | 2020-04-07 | 13.485 | 220,247 | +13,570 | 0.01% | 2,970,089 |
| 2020-04-08 | 2020-04-06 | 12.498 | 206,677 | +14,928 | 0.01% | 2,583,011 |
| 2020-04-06 | 2020-04-02 | 12.380 | 191,749 | -23,070 | 0.01% | 2,373,836 |
| 2020-04-03 | 2020-04-01 | 12.203 | 214,819 | -16,284 | 0.01% | 2,621,448 |
| 2020-04-02 | 2020-03-31 | 12.483 | 231,103 | +4,071 | 0.01% | 2,884,877 |
| 2020-04-01 | 2020-03-30 | 12.144 | 227,032 | -21,713 | 0.01% | 2,757,100 |
| 2020-03-31 | 2020-03-27 | 12.174 | 248,745 | +6,785 | 0.01% | 3,028,117 |
| 2020-03-30 | 2020-03-26 | 12.100 | 241,960 | -9,499 | 0.01% | 2,927,690 |
| 2020-03-27 | 2020-03-25 | 12.085 | 251,459 | +14,927 | 0.01% | 3,038,920 |
| 2020-03-26 | 2020-03-24 | 11.938 | 236,532 | -27,140 | 0.01% | 2,823,665 |
| 2020-03-25 | 2020-03-23 | 11.053 | 263,672 | +6,785 | 0.01% | 2,914,497 |
| 2020-03-24 | 2020-03-20 | 10.906 | 256,887 | +13,570 | 0.01% | 2,801,639 |
| 2020-03-23 | 2020-03-19 | 9.845 | 243,317 | -10,856 | 0.01% | 2,395,451 |
| 2020-03-20 | 2020-03-18 | 10.317 | 254,173 | -24,427 | 0.01% | 2,622,200 |
| 2020-03-19 | 2020-03-17 | 11.009 | 278,600 | +18,999 | 0.01% | 3,067,185 |
| 2020-03-18 | 2020-03-16 | 11.348 | 259,601 | +14,927 | 0.01% | 2,946,018 |
| 2020-03-17 | 2020-03-13 | 12.174 | 244,674 | +2,714 | 0.01% | 2,978,559 |
| 2020-03-16 | 2020-03-12 | 12.365 | 241,960 | -13,570 | 0.01% | 2,991,878 |
| 2020-03-13 | 2020-03-11 | 12.940 | 255,530 | -9,499 | 0.01% | 3,306,547 |
| 2020-03-11 | 2020-03-09 | 13.014 | 265,029 | -272,765 | 0.01% | 3,448,994 |
| 2020-03-10 | 2020-03-06 | 14.148 | 537,794 | -17,641 | 0.02% | 7,608,963 |
| 2020-03-09 | 2020-03-05 | 14.591 | 555,435 | -31,212 | 0.02% | 8,104,136 |
| 2020-03-06 | 2020-03-04 | 14.340 | 586,647 | +70,566 | 0.02% | 8,412,557 |
| 2020-03-05 | 2020-03-03 | 14.296 | 516,081 | +10,856 | 0.02% | 7,377,817 |
| 2020-03-04 | 2020-03-02 | 14.635 | 505,225 | +35,860 | 0.02% | 7,393,880 |
| 2020-03-03 | 2020-02-28 | 13.279 | 469,365 | -12,214 | 0.02% | 6,232,665 |
| 2020-02-28 | 2020-02-26 | 13.028 | 481,579 | +8,143 | 0.02% | 6,274,196 |
| 2020-02-27 | 2020-02-25 | 12.675 | 473,436 | +4,071 | 0.02% | 6,000,646 |
| 2020-02-26 | 2020-02-24 | 12.866 | 469,365 | -8,142 | 0.02% | 6,038,975 |
| 2020-02-19 | 2020-02-17 | 13.633 | 477,507 | -6,786 | 0.02% | 6,509,682 |
| 2020-02-18 | 2020-02-14 | 13.294 | 484,293 | +257,837 | 0.02% | 6,438,031 |
| 2020-02-17 | 2020-02-13 | 12.778 | 226,456 | +5,429 | 0.01% | 2,893,618 |
| 2020-02-14 | 2020-02-12 | 12.557 | 221,027 | +4,071 | 0.01% | 2,775,385 |
| 2020-02-13 | 2020-02-11 | 12.468 | 216,956 | +1,357 | 0.01% | 2,705,081 |
| 2020-02-12 | 2020-02-10 | 12.365 | 215,599 | +16,284 | 0.01% | 2,665,919 |
| 2020-02-07 | 2020-02-05 | 11.628 | 199,315 | -6,785 | 0.01% | 2,317,690 |
| 2020-02-06 | 2020-02-04 | 11.687 | 206,100 | -6,785 | 0.01% | 2,408,738 |
| 2020-01-30 | 2020-01-24 | 12.586 | 212,885 | -20,356 | 0.01% | 2,679,423 |
| 2020-01-23 | 2020-01-21 | 12.881 | 233,241 | +6,785 | 0.01% | 3,004,378 |
| 2020-01-22 | 2020-01-20 | 13.706 | 226,456 | -2,714 | 0.01% | 3,103,881 |
| 2020-01-21 | 2020-01-17 | 13.898 | 229,170 | -20,355 | 0.01% | 3,184,988 |
| 2020-01-20 | 2020-01-16 | 13.397 | 249,525 | +2,884 | 0.01% | 3,342,845 |
| 2020-01-17 | 2020-01-15 | 13.367 | 246,641 | -27,141 | 0.01% | 3,296,939 |
| 2020-01-16 | 2020-01-14 | 13.235 | 273,782 | +13,570 | 0.01% | 3,623,427 |
| 2020-01-15 | 2020-01-13 | 12.969 | 260,212 | -51,567 | 0.01% | 3,374,802 |
| 2020-01-14 | 2020-01-10 | 13.191 | 311,779 | +28,498 | 0.01% | 4,112,522 |
| 2020-01-13 | 2020-01-09 | 13.264 | 283,281 | +47,496 | 0.01% | 3,757,494 |
| 2020-01-10 | 2020-01-08 | 12.925 | 235,785 | -4,071 | 0.01% | 3,047,573 |
| 2020-01-09 | 2020-01-07 | 13.249 | 239,856 | -17,472 | 0.01% | 3,177,961 |
| 2020-01-08 | 2020-01-06 | 13.132 | 257,328 | +27,141 | 0.01% | 3,379,116 |
| 2020-01-07 | 2020-01-03 | 13.073 | 230,187 | +6,785 | 0.01% | 3,009,142 |
| 2020-01-06 | 2020-01-02 | 13.264 | 223,402 | -25,784 | 0.01% | 2,963,247 |
| 2020-01-03 | 2019-12-31 | 12.822 | 249,186 | -6,785 | 0.01% | 3,195,076 |
| 2020-01-02 | 2019-12-27 | 11.967 | 255,971 | -6,785 | 0.01% | 3,063,269 |
| 2019-12-30 | 2019-12-24 | 11.555 | 262,756 | +13,570 | 0.01% | 3,036,037 |
| 2019-12-20 | 2019-12-18 | 11.496 | 249,186 | +6,785 | 0.01% | 2,864,551 |
| 2019-12-17 | 2019-12-13 | 11.275 | 242,401 | -11,602 | 0.01% | 2,732,965 |
| 2019-12-13 | 2019-12-11 | 11.142 | 254,003 | +20,355 | 0.01% | 2,830,082 |
| 2019-12-06 | 2019-12-04 | 10.906 | 233,648 | -5,428 | 0.01% | 2,548,192 |
| 2019-12-05 | 2019-12-03 | 11.230 | 239,076 | +5,428 | 0.01% | 2,684,907 |
| 2019-12-02 | 2019-11-28 | 11.466 | 233,648 | -10,856 | 0.01% | 2,679,045 |
| 2019-11-28 | 2019-11-26 | 11.540 | 244,504 | -6,785 | 0.01% | 2,821,539 |
| 2019-11-27 | 2019-11-25 | 11.584 | 251,289 | +20,355 | 0.01% | 2,910,947 |
| 2019-11-25 | 2019-11-21 | 10.685 | 230,934 | -33,926 | 0.01% | 2,467,540 |
| 2019-11-21 | 2019-11-19 | 10.582 | 264,860 | +13,571 | 0.01% | 2,802,716 |
| 2019-11-14 | 2019-11-12 | 10.626 | 251,289 | +20,355 | 0.01% | 2,670,220 |
| 2019-11-12 | 2019-11-08 | 10.906 | 230,934 | -40,711 | 0.01% | 2,518,592 |
| 2019-11-11 | 2019-11-07 | 10.832 | 271,645 | +13,570 | 0.01% | 2,942,574 |
| 2019-11-08 | 2019-11-06 | 10.744 | 258,075 | -13,570 | 0.01% | 2,772,757 |
| 2019-11-07 | 2019-11-05 | 10.656 | 271,645 | +13,570 | 0.01% | 2,894,532 |
| 2019-11-06 | 2019-11-04 | 10.597 | 258,075 | -20,355 | 0.01% | 2,734,722 |
| 2019-10-31 | 2019-10-29 | 9.933 | 278,430 | +20,355 | 0.01% | 2,765,758 |
| 2019-09-16 | 2019-09-12 | 10.803 | 258,075 | -2,714 | 0.01% | 2,787,971 |
| 2019-09-10 | 2019-09-06 | 10.700 | 260,789 | -9,499 | 0.01% | 2,790,385 |
| 2019-08-13 | 2019-08-09 | 9.477 | 270,288 | -13,570 | 0.01% | 2,561,392 |
| 2019-08-08 | 2019-08-06 | 9.432 | 283,858 | -20,356 | 0.01% | 2,677,438 |
| 2019-07-30 | 2019-07-26 | 10.390 | 304,214 | +2,714 | 0.01% | 3,160,870 |
| 2019-07-29 | 2019-07-25 | 10.376 | 301,500 | -10,856 | 0.01% | 3,128,227 |
| 2019-07-26 | 2019-07-24 | 10.361 | 312,356 | +10,856 | 0.01% | 3,236,261 |
| 2019-07-23 | 2019-07-19 | 10.656 | 301,500 | -10,856 | 0.01% | 3,212,654 |
| 2019-07-22 | 2019-07-18 | 10.434 | 312,356 | +10,856 | 0.01% | 3,259,278 |
| 2019-07-19 | 2019-07-17 | 10.715 | 301,500 | -9,499 | 0.01% | 3,230,428 |
| 2019-07-18 | 2019-07-16 | 10.449 | 310,999 | -10,856 | 0.01% | 3,249,702 |
| 2019-07-17 | 2019-07-15 | 10.582 | 321,855 | +9,499 | 0.01% | 3,405,830 |
| 2019-07-16 | 2019-07-12 | 10.788 | 312,356 | -2,714 | 0.01% | 3,369,762 |
| 2019-07-10 | 2019-07-08 | 10.788 | 315,070 | +2,714 | 0.01% | 3,399,041 |
| 2019-07-09 | 2019-07-05 | 10.965 | 312,356 | +13,570 | 0.01% | 3,425,004 |
| 2019-07-03 | 2019-06-28 | 10.096 | 298,786 | -27,140 | 0.01% | 3,016,401 |
| 2019-07-02 | 2019-06-27 | 10.007 | 325,926 | +13,570 | 0.01% | 3,261,573 |
| 2019-06-24 | 2019-06-20 | 10.096 | 312,356 | -2,714 | 0.01% | 3,153,398 |
| 2019-06-21 | 2019-06-19 | 9.933 | 315,070 | +16,284 | 0.01% | 3,129,718 |
| 2019-06-20 | 2019-06-18 | 9.757 | 298,786 | -6,785 | 0.01% | 2,915,121 |
| 2019-06-14 | 2019-06-12 | 9.432 | 305,571 | +6,785 | 0.01% | 2,882,242 |
| 2019-06-13 | 2019-06-11 | 9.506 | 298,786 | -13,570 | 0.01% | 2,840,261 |
| 2019-06-12 | 2019-06-10 | 8.872 | 312,356 | +6,785 | 0.01% | 2,771,307 |
| 2019-06-11 | 2019-06-06 | 8.740 | 305,571 | -17,641 | 0.01% | 2,670,577 |
| 2019-06-10 | 2019-06-05 | 8.887 | 323,212 | +13,570 | 0.01% | 2,872,388 |
| 2019-06-04 | 2019-05-31 | 8.887 | 309,642 | +4,071 | 0.01% | 2,751,791 |
| 2019-05-28 | 2019-05-24 | 9.258 | 305,571 | +10,297 | 0.01% | 2,828,950 |
| 2019-05-21 | 2019-05-17 | 9.563 | 295,274 | +3,934 | 0.01% | 2,823,692 |
| 2019-05-14 | 2019-05-09 | 9.944 | 291,340 | -65,566 | 0.01% | 2,897,158 |
| 2019-05-10 | 2019-05-08 | 10.097 | 356,906 | -6,556 | 0.01% | 3,603,598 |
| 2019-05-08 | 2019-05-06 | 10.493 | 363,462 | -335,696 | 0.01% | 3,813,923 |
| 2019-05-03 | 2019-04-30 | 11.119 | 699,158 | +59,009 | 0.03% | 7,773,693 |
| 2019-04-25 | 2019-04-23 | 10.890 | 640,149 | +2,623 | 0.03% | 6,971,140 |
| 2019-04-18 | 2019-04-16 | 11.546 | 637,526 | +13,113 | 0.03% | 7,360,686 |
| 2019-04-17 | 2019-04-15 | 11.591 | 624,413 | +32,783 | 0.02% | 7,237,858 |
| 2019-04-16 | 2019-04-12 | 11.469 | 591,630 | -13,114 | 0.02% | 6,785,667 |
| 2019-04-12 | 2019-04-10 | 11.500 | 604,744 | +346,186 | 0.02% | 6,954,524 |
| 2019-04-11 | 2019-04-09 | 11.149 | 258,558 | -13,113 | 0.01% | 2,882,703 |
| 2019-04-10 | 2019-04-08 | 11.210 | 271,671 | +6,557 | 0.01% | 3,045,476 |
| 2019-04-09 | 2019-04-04 | 10.432 | 265,114 | +1,311 | 0.01% | 2,765,752 |
| 2019-04-08 | 2019-04-03 | 10.524 | 263,803 | -65,565 | 0.01% | 2,776,216 |
| 2019-04-04 | 2019-04-02 | 10.112 | 329,368 | -34,094 | 0.01% | 3,330,577 |
| 2019-04-03 | 2019-04-01 | 9.898 | 363,462 | -2,623 | 0.01% | 3,597,727 |
| 2019-04-02 | 2019-03-29 | 9.441 | 366,085 | -39,339 | 0.01% | 3,456,186 |
| 2019-04-01 | 2019-03-28 | 9.334 | 405,424 | +32,782 | 0.02% | 3,784,298 |
| 2019-03-28 | 2019-03-26 | 8.999 | 372,642 | +13,113 | 0.01% | 3,353,268 |
| 2019-03-27 | 2019-03-25 | 9.121 | 359,529 | -2,622 | 0.01% | 3,279,137 |
| 2019-03-26 | 2019-03-22 | 9.685 | 362,151 | +11,802 | 0.01% | 3,507,421 |
| 2019-03-25 | 2019-03-21 | 9.548 | 350,349 | -31,472 | 0.01% | 3,345,028 |
| 2019-03-22 | 2019-03-20 | 9.212 | 381,821 | +31,472 | 0.02% | 3,517,396 |
| 2019-03-21 | 2019-03-19 | 9.349 | 350,349 | -19,670 | 0.01% | 3,275,562 |
| 2019-03-20 | 2019-03-18 | 9.212 | 370,019 | +19,670 | 0.01% | 3,408,674 |
| 2019-03-19 | 2019-03-15 | 9.609 | 350,349 | -3,934 | 0.01% | 3,366,402 |
| 2019-03-18 | 2019-03-14 | 9.471 | 354,283 | +13,113 | 0.01% | 3,355,571 |
| 2019-03-15 | 2019-03-13 | 9.548 | 341,170 | +3,934 | 0.01% | 3,257,389 |
| 2019-03-13 | 2019-03-11 | 9.700 | 337,236 | +3,934 | 0.01% | 3,271,264 |
| 2019-03-12 | 2019-03-08 | 9.807 | 333,302 | +23,603 | 0.01% | 3,268,687 |
| 2019-03-08 | 2019-03-06 | 10.432 | 309,699 | -14,424 | 0.01% | 3,230,877 |
| 2019-03-06 | 2019-03-04 | 10.326 | 324,123 | +2,622 | 0.01% | 3,346,748 |
| 2019-03-05 | 2019-03-01 | 9.914 | 321,501 | +65,566 | 0.01% | 3,187,280 |
| 2019-03-01 | 2019-02-27 | 9.548 | 255,935 | +5,245 | 0.01% | 2,443,591 |
| 2019-02-27 | 2019-02-25 | 10.005 | 250,690 | +6,557 | 0.01% | 2,508,218 |
| 2019-02-25 | 2019-02-21 | 9.914 | 244,133 | -35,406 | 0.01% | 2,420,273 |
| 2019-02-22 | 2019-02-20 | 9.837 | 279,539 | +32,783 | 0.01% | 2,749,962 |
| 2019-02-15 | 2019-02-13 | 9.822 | 246,756 | -3,934 | 0.01% | 2,423,696 |
| 2019-02-13 | 2019-02-11 | 9.395 | 250,690 | +2,623 | 0.01% | 2,355,278 |
| 2019-02-01 | 2019-01-30 | 9.151 | 248,067 | -9,179 | 0.01% | 2,270,099 |
| 2019-01-30 | 2019-01-28 | 9.105 | 257,246 | -6,557 | 0.01% | 2,342,327 |
| 2019-01-25 | 2019-01-23 | 8.877 | 263,803 | -9,179 | 0.01% | 2,341,678 |
| 2019-01-21 | 2019-01-17 | 8.892 | 272,982 | -19,670 | 0.01% | 2,427,320 |
| 2019-01-18 | 2019-01-16 | 8.861 | 292,652 | +6,557 | 0.01% | 2,593,296 |
| 2019-01-16 | 2019-01-14 | 8.328 | 286,095 | -7,868 | 0.01% | 2,382,470 |
| 2019-01-15 | 2019-01-11 | 8.206 | 293,963 | -28,849 | 0.01% | 2,412,123 |
| 2019-01-14 | 2019-01-10 | 7.992 | 322,812 | +28,849 | 0.01% | 2,579,915 |
| 2019-01-11 | 2019-01-09 | 7.977 | 293,963 | -13,113 | 0.01% | 2,344,870 |
| 2019-01-09 | 2019-01-07 | 7.870 | 307,076 | -19,670 | 0.01% | 2,416,685 |
| 2019-01-08 | 2019-01-04 | 7.778 | 326,746 | +13,113 | 0.01% | 2,541,587 |
| 2019-01-04 | 2019-01-02 | 7.916 | 313,633 | +13,113 | 0.01% | 2,482,639 |
| 2018-12-17 | 2018-12-13 | 8.755 | 300,520 | +6,557 | 0.01% | 2,630,933 |
| 2018-12-07 | 2018-12-05 | 9.151 | 293,963 | -6,557 | 0.01% | 2,690,100 |
| 2018-12-06 | 2018-12-04 | 9.319 | 300,520 | +13,114 | 0.01% | 2,800,523 |
| 2018-12-03 | 2018-11-29 | 9.182 | 287,406 | -19,670 | 0.01% | 2,638,863 |
| 2018-11-28 | 2018-11-26 | 8.922 | 307,076 | +13,113 | 0.01% | 2,739,847 |
| 2018-11-23 | 2018-11-21 | 9.060 | 293,963 | -7,868 | 0.01% | 2,663,199 |
| 2018-11-22 | 2018-11-20 | 8.999 | 301,831 | -6,556 | 0.01% | 2,716,066 |
| 2018-11-21 | 2018-11-19 | 8.983 | 308,387 | +14,424 | 0.01% | 2,770,358 |
| 2018-11-20 | 2018-11-16 | 9.136 | 293,963 | +6,557 | 0.01% | 2,685,616 |
| 2018-11-19 | 2018-11-15 | 9.639 | 287,406 | -13,114 | 0.01% | 2,770,368 |
| 2018-11-14 | 2018-11-12 | 9.456 | 300,520 | -7,867 | 0.01% | 2,841,774 |
| 2018-11-13 | 2018-11-09 | 9.349 | 308,387 | +7,867 | 0.01% | 2,883,242 |
| 2018-11-12 | 2018-11-08 | 9.380 | 300,520 | +13,114 | 0.01% | 2,818,857 |
| 2018-11-09 | 2018-11-07 | 9.532 | 287,406 | -6,557 | 0.01% | 2,739,683 |
| 2018-11-06 | 2018-11-02 | 9.700 | 293,963 | -6,557 | 0.01% | 2,851,506 |
| 2018-11-01 | 2018-10-30 | 8.007 | 300,520 | -6,556 | 0.01% | 2,406,341 |
| 2018-10-25 | 2018-10-23 | 9.182 | 307,076 | +6,556 | 0.01% | 2,819,466 |
| 2018-10-24 | 2018-10-22 | 9.746 | 300,520 | +6,557 | 0.01% | 2,928,861 |
| 2018-10-23 | 2018-10-19 | 9.609 | 293,963 | -13,113 | 0.01% | 2,824,605 |
| 2018-10-19 | 2018-10-16 | 9.380 | 307,076 | +5,245 | 0.01% | 2,880,352 |
| 2018-10-15 | 2018-10-11 | 9.014 | 301,831 | -35,405 | 0.01% | 2,720,670 |
| 2018-10-12 | 2018-10-10 | 9.517 | 337,236 | +2,622 | 0.01% | 3,209,542 |
| 2018-10-11 | 2018-10-09 | 9.441 | 334,614 | +7,868 | 0.01% | 3,159,070 |
| 2018-10-09 | 2018-10-05 | 10.204 | 326,746 | -7,868 | 0.01% | 3,333,964 |
| 2018-10-08 | 2018-10-04 | 10.082 | 334,614 | +7,868 | 0.01% | 3,373,417 |
| 2018-10-02 | 2018-09-27 | 10.524 | 326,746 | +32,783 | 0.01% | 3,438,618 |
| 2018-09-28 | 2018-09-26 | 10.524 | 293,963 | -40,651 | 0.01% | 3,093,615 |
| 2018-09-27 | 2018-09-24 | 10.387 | 334,614 | +32,783 | 0.01% | 3,475,487 |
| 2018-09-26 | 2018-09-21 | 10.798 | 301,831 | -65,565 | 0.01% | 3,259,279 |
| 2018-09-24 | 2018-09-20 | 10.265 | 367,396 | +32,782 | 0.01% | 3,771,152 |
| 2018-09-20 | 2018-09-18 | 10.249 | 334,614 | +45,896 | 0.01% | 3,429,556 |
| 2018-09-18 | 2018-09-14 | 9.929 | 288,718 | -6,556 | 0.01% | 2,866,681 |
| 2018-09-17 | 2018-09-13 | 9.914 | 295,274 | +14,424 | 0.01% | 2,927,272 |
| 2018-09-13 | 2018-09-11 | 9.715 | 280,850 | -10,490 | 0.01% | 2,728,590 |
| 2018-09-04 | 2018-08-31 | 11.195 | 291,340 | +10,490 | 0.01% | 3,261,525 |
| 2018-09-03 | 2018-08-30 | 11.591 | 280,850 | +2,623 | 0.01% | 3,255,461 |
| 2018-08-31 | 2018-08-29 | 11.896 | 278,227 | -19,670 | 0.01% | 3,309,927 |
| 2018-08-30 | 2018-08-28 | 11.851 | 297,897 | +20,981 | 0.01% | 3,530,300 |
| 2018-08-29 | 2018-08-27 | 12.217 | 276,916 | +9,179 | 0.01% | 3,383,024 |
| 2018-08-23 | 2018-08-21 | 12.110 | 267,737 | +3,934 | 0.01% | 3,242,301 |
| 2018-08-22 | 2018-08-20 | 11.759 | 263,803 | -13,113 | 0.01% | 3,102,120 |
| 2018-08-17 | 2018-08-15 | 12.034 | 276,916 | -6,557 | 0.01% | 3,332,342 |
| 2018-08-13 | 2018-08-09 | 12.781 | 283,473 | -13,113 | 0.01% | 3,623,099 |
| 2018-08-10 | 2018-08-08 | 12.720 | 296,586 | +2,623 | 0.01% | 3,772,604 |
| 2018-08-08 | 2018-08-06 | 12.019 | 293,963 | -9,179 | 0.01% | 3,532,998 |
| 2018-08-07 | 2018-08-03 | 12.125 | 303,142 | +5,245 | 0.01% | 3,675,680 |
| 2018-08-06 | 2018-08-02 | 12.491 | 297,897 | +6,557 | 0.01% | 3,721,127 |
| 2018-08-03 | 2018-08-01 | 12.705 | 291,340 | +9,179 | 0.01% | 3,701,431 |
| 2018-07-30 | 2018-07-26 | 12.522 | 282,161 | +3,934 | 0.01% | 3,533,171 |
| 2018-07-27 | 2018-07-25 | 12.583 | 278,227 | -2,623 | 0.01% | 3,500,884 |
| 2018-07-26 | 2018-07-24 | 12.690 | 280,850 | +11,802 | 0.01% | 3,563,873 |
| 2018-07-25 | 2018-07-23 | 11.759 | 269,048 | -5,245 | 0.01% | 3,163,797 |
| 2018-07-20 | 2018-07-18 | 11.103 | 274,293 | -20,981 | 0.01% | 3,045,584 |
| 2018-07-19 | 2018-07-17 | 11.256 | 295,274 | +20,981 | 0.01% | 3,323,579 |
| 2018-07-17 | 2018-07-13 | 11.729 | 274,293 | -6,557 | 0.01% | 3,217,107 |
| 2018-07-13 | 2018-07-11 | 11.500 | 280,850 | -10,490 | 0.01% | 3,229,760 |
| 2018-07-10 | 2018-07-06 | 10.844 | 291,340 | +10,490 | 0.01% | 3,159,324 |
| 2018-07-06 | 2018-07-04 | 10.890 | 280,850 | -6,556 | 0.01% | 3,058,420 |
| 2018-07-05 | 2018-07-03 | 11.271 | 287,406 | +13,113 | 0.01% | 3,239,401 |
| 2018-07-04 | 2018-06-29 | 11.851 | 274,293 | -6,557 | 0.01% | 3,250,575 |
| 2018-06-29 | 2018-06-27 | 11.012 | 280,850 | -45,896 | 0.01% | 3,092,688 |
| 2018-06-28 | 2018-06-26 | 11.958 | 326,746 | -182,272 | 0.01% | 3,907,067 |
| 2018-06-27 | 2018-06-25 | 12.842 | 509,018 | +13,113 | 0.02% | 6,536,868 |
| 2018-06-25 | 2018-06-21 | 13.422 | 495,905 | -20,981 | 0.02% | 6,655,883 |
| 2018-06-21 | 2018-06-19 | 13.635 | 516,886 | +6,557 | 0.02% | 7,047,852 |
| 2018-06-20 | 2018-06-15 | 14.489 | 510,329 | -1,312 | 0.02% | 7,394,322 |
| 2018-06-15 | 2018-06-13 | 14.756 | 511,641 | +13,059 | 0.02% | 7,549,533 |
| 2018-06-14 | 2018-06-12 | 14.879 | 498,582 | -3,883 | 0.02% | 7,418,469 |
| 2018-06-13 | 2018-06-11 | 15.142 | 502,465 | +111,321 | 0.02% | 7,608,224 |
| 2018-06-12 | 2018-06-08 | 15.095 | 391,144 | +12,944 | 0.02% | 5,904,493 |
| 2018-06-11 | 2018-06-07 | 14.879 | 378,200 | +110,026 | 0.02% | 5,627,289 |
| 2018-06-01 | 2018-05-30 | 13.257 | 268,174 | +6,473 | 0.01% | 3,555,129 |
| 2018-05-30 | 2018-05-28 | 13.952 | 261,701 | -25,889 | 0.01% | 3,651,275 |
| 2018-05-28 | 2018-05-24 | 13.998 | 287,590 | +5,178 | 0.01% | 4,025,811 |
| 2018-05-25 | 2018-05-23 | 14.307 | 282,412 | -2,589 | 0.01% | 4,040,597 |
| 2018-05-24 | 2018-05-21 | 14.323 | 285,001 | +3,883 | 0.01% | 4,082,042 |
| 2018-05-23 | 2018-05-18 | 14.277 | 281,118 | -25,888 | 0.01% | 4,013,396 |
| 2018-05-21 | 2018-05-17 | 14.137 | 307,006 | +6,472 | 0.01% | 4,340,296 |
| 2018-05-17 | 2018-05-15 | 14.400 | 300,534 | -7,023 | 0.01% | 4,327,737 |
| 2018-05-16 | 2018-05-14 | 14.107 | 307,557 | +6,473 | 0.01% | 4,338,582 |
| 2018-05-15 | 2018-05-11 | 13.689 | 301,084 | -6,473 | 0.01% | 4,121,666 |
| 2018-05-09 | 2018-05-07 | 13.659 | 307,557 | -5,177 | 0.01% | 4,200,773 |
| 2018-05-08 | 2018-05-04 | 13.720 | 312,734 | -12,945 | 0.01% | 4,290,812 |
| 2018-05-03 | 2018-04-30 | 14.338 | 325,679 | -1,294 | 0.01% | 4,669,701 |
| 2018-05-02 | 2018-04-27 | 13.705 | 326,973 | +20,193 | 0.01% | 4,481,123 |
| 2018-04-30 | 2018-04-26 | 13.380 | 306,780 | +1,294 | 0.02% | 4,104,841 |
| 2018-04-27 | 2018-04-25 | 13.442 | 305,486 | +32,361 | 0.02% | 4,106,407 |
| 2018-04-26 | 2018-04-24 | 13.798 | 273,125 | -32,361 | 0.01% | 3,768,463 |
| 2018-04-25 | 2018-04-23 | 12.901 | 305,486 | +10,356 | 0.02% | 3,941,206 |
| 2018-04-24 | 2018-04-20 | 12.948 | 295,130 | +22,005 | 0.02% | 3,821,279 |
| 2018-04-23 | 2018-04-19 | 13.550 | 273,125 | +7,767 | 0.01% | 3,700,943 |
| 2018-04-20 | 2018-04-18 | 13.427 | 265,358 | +6,472 | 0.01% | 3,562,898 |
| 2018-04-19 | 2018-04-17 | 13.720 | 258,886 | -15,533 | 0.01% | 3,552,000 |
| 2018-04-18 | 2018-04-16 | 13.597 | 274,419 | -16,828 | 0.01% | 3,731,197 |
| 2018-04-17 | 2018-04-13 | 13.983 | 291,247 | +12,945 | 0.02% | 4,072,503 |
| 2018-04-16 | 2018-04-12 | 13.998 | 278,302 | -6,473 | 0.01% | 3,895,793 |
| 2018-04-12 | 2018-04-10 | 14.539 | 284,775 | +18,122 | 0.02% | 4,140,405 |
| 2018-04-11 | 2018-04-09 | 14.014 | 266,653 | +29,772 | 0.01% | 3,736,846 |
| 2018-04-09 | 2018-04-04 | 13.597 | 236,881 | -55,660 | 0.01% | 3,220,804 |
| 2018-04-06 | 2018-04-03 | 14.153 | 292,541 | +19,416 | 0.02% | 4,140,317 |
| 2018-04-04 | 2018-03-29 | 13.164 | 273,125 | -64,721 | 0.01% | 3,595,443 |
| 2018-04-03 | 2018-03-28 | 12.515 | 337,846 | -32,361 | 0.02% | 4,228,197 |
| 2018-03-29 | 2018-03-27 | 12.731 | 370,207 | -12,944 | 0.02% | 4,713,280 |
| 2018-03-28 | 2018-03-26 | 12.314 | 383,151 | -32,361 | 0.02% | 4,718,236 |
| 2018-03-27 | 2018-03-23 | 11.511 | 415,512 | +12,944 | 0.02% | 4,782,899 |
| 2018-03-23 | 2018-03-21 | 12.330 | 402,568 | +32,361 | 0.02% | 4,963,563 |
| 2018-03-20 | 2018-03-16 | 12.948 | 370,207 | +129,443 | 0.02% | 4,793,360 |
| 2018-03-19 | 2018-03-15 | 12.917 | 240,764 | -25,889 | 0.01% | 3,109,920 |
| 2018-03-16 | 2018-03-14 | 12.901 | 266,653 | +32,361 | 0.01% | 3,440,205 |
| 2018-03-07 | 2018-03-05 | 11.047 | 234,292 | -64,721 | 0.01% | 2,588,302 |
| 2018-03-06 | 2018-03-02 | 11.665 | 299,013 | -32,361 | 0.02% | 3,488,096 |
| 2018-03-05 | 2018-03-01 | 12.113 | 331,374 | +58,249 | 0.02% | 4,014,079 |
| 2018-03-02 | 2018-02-28 | 12.005 | 273,125 | +38,833 | 0.01% | 3,278,943 |
| 2018-02-27 | 2018-02-23 | 12.299 | 234,292 | -14,239 | 0.01% | 2,881,522 |
| 2018-02-23 | 2018-02-21 | 12.021 | 248,531 | -2,588 | 0.01% | 2,987,525 |
| 2018-02-22 | 2018-02-20 | 11.588 | 251,119 | +6,472 | 0.01% | 2,909,995 |
| 2018-02-21 | 2018-02-15 | 11.418 | 244,647 | -6,472 | 0.01% | 2,793,417 |
| 2018-02-14 | 2018-02-12 | 10.321 | 251,119 | +6,472 | 0.01% | 2,591,835 |
| 2018-02-09 | 2018-02-07 | 11.155 | 244,647 | +2,589 | 0.01% | 2,729,157 |
| 2018-02-08 | 2018-02-06 | 11.619 | 242,058 | +2,588 | 0.01% | 2,812,475 |
| 2018-02-07 | 2018-02-05 | 12.793 | 239,470 | -2,588 | 0.01% | 3,063,605 |
| 2018-02-06 | 2018-02-02 | 13.257 | 242,058 | -3,884 | 0.01% | 3,208,914 |
| 2018-02-05 | 2018-02-01 | 12.762 | 245,942 | -12,944 | 0.01% | 3,138,804 |
| 2018-02-01 | 2018-01-30 | 13.010 | 258,886 | -32,361 | 0.01% | 3,368,000 |
| 2018-01-31 | 2018-01-29 | 13.288 | 291,247 | -3,883 | 0.02% | 3,870,003 |
| 2018-01-30 | 2018-01-26 | 12.855 | 295,130 | -2,589 | 0.02% | 3,793,919 |
| 2018-01-29 | 2018-01-25 | 12.670 | 297,719 | +12,944 | 0.02% | 3,772,001 |
| 2018-01-25 | 2018-01-23 | 12.453 | 284,775 | -2,588 | 0.02% | 3,546,405 |
| 2018-01-22 | 2018-01-18 | 11.835 | 287,363 | +2,588 | 0.02% | 3,401,034 |
| 2018-01-19 | 2018-01-17 | 12.113 | 284,775 | -5,177 | 0.02% | 3,449,604 |
| 2018-01-17 | 2018-01-15 | 11.974 | 289,952 | -2,589 | 0.02% | 3,471,996 |
| 2018-01-16 | 2018-01-12 | 12.252 | 292,541 | -1,295 | 0.02% | 3,584,357 |
| 2018-01-15 | 2018-01-11 | 11.835 | 293,836 | -1,294 | 0.02% | 3,477,644 |
| 2018-01-12 | 2018-01-10 | 12.840 | 295,130 | +22,005 | 0.02% | 3,789,359 |
| 2018-01-11 | 2018-01-09 | 12.670 | 273,125 | -794,780 | 0.01% | 3,460,403 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,067,905 | -22,005 | 0.06% | 13,035,002 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,089,910 | -22,005 | 0.06% | 13,185,718 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,111,915 | -5,178 | 0.06% | 13,194,234 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,117,093 | -1,295 | 0.06% | 12,789,658 |
| 2017-12-27 | 2017-12-21 | 10.136 | 1,118,388 | -6,472 | 0.06% | 11,335,684 |
| 2017-12-22 | 2017-12-20 | 9.811 | 1,124,860 | -12,944 | 0.06% | 11,036,302 |
| 2017-12-21 | 2017-12-19 | 10.028 | 1,137,804 | -6,472 | 0.06% | 11,409,419 |
| 2017-12-20 | 2017-12-18 | 9.904 | 1,144,276 | +19,416 | 0.06% | 11,332,878 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,124,860 | +3,884 | 0.06% | 10,897,262 |
| 2017-12-15 | 2017-12-13 | 10.290 | 1,120,976 | -34,950 | 0.06% | 11,535,115 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,155,926 | +2,589 | 0.06% | 11,662,579 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,153,337 | -341,730 | 0.06% | 11,137,498 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,495,067 | -97,082 | 0.08% | 14,714,702 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,592,149 | -20,711 | 0.09% | 17,072,399 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,612,860 | +7,767 | 0.09% | 17,593,521 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,605,093 | +76,371 | 0.09% | 17,483,996 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,528,722 | +745,592 | 0.08% | 16,959,160 |
| 2017-12-01 | 2017-11-29 | 11.604 | 783,130 | +42,716 | 0.04% | 9,087,097 |
| 2017-11-30 | 2017-11-28 | 11.140 | 740,414 | +90,610 | 0.04% | 8,248,240 |
| 2017-11-29 | 2017-11-27 | 10.522 | 649,804 | -47,894 | 0.03% | 6,837,241 |
| 2017-11-28 | 2017-11-24 | 10.877 | 697,698 | +51,777 | 0.04% | 7,589,122 |
| 2017-11-27 | 2017-11-23 | 10.831 | 645,921 | -10,355 | 0.03% | 6,995,984 |
| 2017-11-24 | 2017-11-22 | 10.800 | 656,276 | +15,533 | 0.04% | 7,087,859 |
| 2017-11-23 | 2017-11-21 | 10.908 | 640,743 | -49,188 | 0.03% | 6,989,401 |
| 2017-11-22 | 2017-11-20 | 11.109 | 689,931 | -15,533 | 0.04% | 7,664,537 |
| 2017-11-21 | 2017-11-17 | 11.248 | 705,464 | +64,721 | 0.04% | 7,935,195 |
| 2017-11-20 | 2017-11-16 | 10.893 | 640,743 | +27,183 | 0.03% | 6,979,501 |
| 2017-11-17 | 2017-11-15 | 10.383 | 613,560 | -12,944 | 0.03% | 6,370,561 |
| 2017-11-16 | 2017-11-14 | 10.646 | 626,504 | +247,236 | 0.03% | 6,669,518 |
| 2017-11-15 | 2017-11-13 | 10.136 | 379,268 | -6,472 | 0.02% | 3,844,160 |
| 2017-11-14 | 2017-11-10 | 10.259 | 385,740 | +23,300 | 0.02% | 3,957,438 |
| 2017-11-13 | 2017-11-09 | 10.089 | 362,440 | +11,649 | 0.02% | 3,656,796 |
| 2017-11-08 | 2017-11-06 | 9.842 | 350,791 | -18,122 | 0.02% | 3,452,544 |
| 2017-11-03 | 2017-11-01 | 9.935 | 368,913 | -116,498 | 0.02% | 3,665,104 |
| 2017-11-02 | 2017-10-31 | 10.167 | 485,411 | +116,498 | 0.03% | 4,934,997 |
| 2017-11-01 | 2017-10-30 | 9.997 | 368,913 | +6,473 | 0.02% | 3,687,904 |
| 2017-10-31 | 2017-10-27 | 10.198 | 362,440 | -2,589 | 0.02% | 3,695,996 |
| 2017-10-30 | 2017-10-26 | 10.445 | 365,029 | +10,355 | 0.02% | 3,812,637 |
| 2017-10-27 | 2017-10-25 | 10.646 | 354,674 | -23,300 | 0.02% | 3,775,722 |
| 2017-10-26 | 2017-10-24 | 10.290 | 377,974 | -9,061 | 0.02% | 3,889,444 |
| 2017-10-25 | 2017-10-23 | 10.692 | 387,035 | +7,767 | 0.02% | 4,138,164 |
| 2017-10-24 | 2017-10-20 | 10.321 | 379,268 | -16,828 | 0.02% | 3,914,480 |
| 2017-10-23 | 2017-10-19 | 9.301 | 396,096 | +15,534 | 0.02% | 3,684,244 |
| 2017-10-20 | 2017-10-18 | 9.054 | 380,562 | -12,945 | 0.02% | 3,445,676 |
| 2017-10-19 | 2017-10-17 | 8.869 | 393,507 | +6,472 | 0.02% | 3,489,922 |
| 2017-10-18 | 2017-10-16 | 9.039 | 387,035 | -75,077 | 0.02% | 3,498,304 |
| 2017-10-11 | 2017-10-09 | 8.606 | 462,112 | +10,356 | 0.02% | 3,976,984 |
| 2017-10-10 | 2017-10-06 | 8.513 | 451,756 | +5,178 | 0.02% | 3,845,979 |
| 2017-10-09 | 2017-10-04 | 8.575 | 446,578 | -10,356 | 0.02% | 3,829,497 |
| 2017-10-06 | 2017-10-03 | 8.652 | 456,934 | +6,472 | 0.02% | 3,953,601 |
| 2017-10-03 | 2017-09-28 | 8.359 | 450,462 | -1,294 | 0.02% | 3,765,363 |
| 2017-09-29 | 2017-09-27 | 8.513 | 451,756 | +6,472 | 0.02% | 3,845,979 |
| 2017-09-28 | 2017-09-26 | 8.482 | 445,284 | -19,416 | 0.02% | 3,777,120 |
| 2017-09-26 | 2017-09-22 | 9.070 | 464,700 | +6,472 | 0.02% | 4,214,656 |
| 2017-09-25 | 2017-09-21 | 8.884 | 458,228 | -76,372 | 0.02% | 4,070,998 |
| 2017-09-22 | 2017-09-20 | 8.529 | 534,600 | +5,178 | 0.03% | 4,559,523 |
| 2017-09-21 | 2017-09-19 | 8.529 | 529,422 | +20,711 | 0.03% | 4,515,361 |
| 2017-09-20 | 2017-09-18 | 8.853 | 508,711 | -27,183 | 0.03% | 4,503,780 |
| 2017-09-19 | 2017-09-15 | 8.575 | 535,894 | +19,416 | 0.03% | 4,595,399 |
| 2017-09-18 | 2017-09-14 | 8.575 | 516,478 | +11,650 | 0.03% | 4,428,903 |
| 2017-09-15 | 2017-09-13 | 8.745 | 504,828 | -51,777 | 0.03% | 4,414,802 |
| 2017-09-14 | 2017-09-12 | 7.772 | 556,605 | -45,305 | 0.03% | 4,325,800 |
| 2017-09-13 | 2017-09-11 | 7.602 | 601,910 | -1,294 | 0.03% | 4,575,600 |
| 2017-09-07 | 2017-09-05 | 7.695 | 603,204 | +6,472 | 0.03% | 4,641,357 |
| 2017-09-01 | 2017-08-30 | 7.540 | 596,732 | -18,122 | 0.03% | 4,499,358 |
| 2017-08-31 | 2017-08-29 | 7.401 | 614,854 | +6,472 | 0.03% | 4,550,498 |
| 2017-08-30 | 2017-08-28 | 7.416 | 608,382 | +6,472 | 0.03% | 4,511,999 |
| 2017-08-29 | 2017-08-25 | 7.540 | 601,910 | -5,178 | 0.03% | 4,538,400 |
| 2017-08-25 | 2017-08-22 | 7.617 | 607,088 | +5,178 | 0.03% | 4,624,342 |
| 2017-08-24 | 2017-08-21 | 7.494 | 601,910 | -71,194 | 0.03% | 4,510,500 |
| 2017-08-22 | 2017-08-18 | 7.478 | 673,104 | +6,472 | 0.04% | 5,033,602 |
| 2017-08-21 | 2017-08-17 | 7.555 | 666,632 | -5,177 | 0.04% | 5,036,704 |
| 2017-08-15 | 2017-08-11 | 7.540 | 671,809 | +12,944 | 0.04% | 5,065,438 |
| 2017-08-14 | 2017-08-10 | 7.973 | 658,865 | +3,883 | 0.04% | 5,252,880 |
| 2017-08-11 | 2017-08-09 | 8.112 | 654,982 | -2,589 | 0.04% | 5,313,003 |
| 2017-08-10 | 2017-08-08 | 7.988 | 657,571 | -10,355 | 0.04% | 5,252,724 |
| 2017-08-09 | 2017-08-07 | 7.880 | 667,926 | -55,660 | 0.04% | 5,263,200 |
| 2017-08-04 | 2017-08-02 | 7.339 | 723,586 | -25,889 | 0.04% | 5,310,497 |
| 2017-08-02 | 2017-07-31 | 7.370 | 749,475 | -12,944 | 0.04% | 5,523,660 |
| 2017-08-01 | 2017-07-28 | 7.169 | 762,419 | +10,355 | 0.04% | 5,465,918 |
| 2017-07-31 | 2017-07-27 | 7.216 | 752,064 | +6,472 | 0.04% | 5,426,541 |
| 2017-07-28 | 2017-07-26 | 7.277 | 745,592 | +6,472 | 0.04% | 5,425,922 |
| 2017-07-27 | 2017-07-25 | 7.293 | 739,120 | +6,473 | 0.04% | 5,390,243 |
| 2017-07-26 | 2017-07-24 | 7.385 | 732,647 | +2,588 | 0.04% | 5,410,957 |
| 2017-07-25 | 2017-07-21 | 7.525 | 730,059 | +25,889 | 0.04% | 5,493,363 |
| 2017-07-24 | 2017-07-20 | 7.679 | 704,170 | -12,944 | 0.04% | 5,407,360 |
| 2017-07-21 | 2017-07-19 | 7.741 | 717,114 | +45,305 | 0.04% | 5,551,078 |
| 2017-07-20 | 2017-07-18 | 7.571 | 671,809 | -12,945 | 0.04% | 5,086,198 |
| 2017-07-19 | 2017-07-17 | 7.463 | 684,754 | +45,306 | 0.04% | 5,110,143 |
| 2017-07-18 | 2017-07-14 | 7.525 | 639,448 | +6,472 | 0.03% | 4,811,556 |
| 2017-07-17 | 2017-07-13 | 7.416 | 632,976 | -25,889 | 0.03% | 4,694,398 |
| 2017-07-14 | 2017-07-12 | 7.076 | 658,865 | +6,472 | 0.04% | 4,662,440 |
| 2017-07-13 | 2017-07-11 | 7.015 | 652,393 | +28,478 | 0.04% | 4,576,321 |
| 2017-07-12 | 2017-07-10 | 7.138 | 623,915 | -14,239 | 0.03% | 4,453,678 |
| 2017-07-11 | 2017-07-07 | 7.246 | 638,154 | +3,883 | 0.03% | 4,624,340 |
| 2017-07-06 | 2017-07-04 | 7.107 | 634,271 | -2,589 | 0.03% | 4,508,002 |
| 2017-07-05 | 2017-07-03 | 7.200 | 636,860 | -14,238 | 0.03% | 4,585,443 |
| 2017-07-04 | 2017-06-30 | 7.169 | 651,098 | -6,473 | 0.03% | 4,667,837 |
| 2017-06-30 | 2017-06-28 | 6.798 | 657,571 | -6,472 | 0.04% | 4,470,403 |
| 2017-06-27 | 2017-06-23 | 6.690 | 664,043 | +12,945 | 0.04% | 4,442,582 |
| 2017-06-22 | 2017-06-20 | 6.814 | 651,098 | -12,945 | 0.03% | 4,436,458 |
| 2017-06-21 | 2017-06-19 | 6.876 | 664,043 | +3,884 | 0.04% | 4,565,702 |
| 2017-06-15 | 2017-06-13 | 7.154 | 660,159 | +12,944 | 0.04% | 4,722,597 |
| 2017-06-13 | 2017-06-09 | 7.061 | 647,215 | -32,361 | 0.03% | 4,570,000 |
| 2017-06-12 | 2017-06-08 | 7.200 | 679,576 | +81,549 | 0.04% | 4,893,001 |
| 2017-06-09 | 2017-06-07 | 7.231 | 598,027 | -6,472 | 0.03% | 4,324,322 |
| 2017-05-31 | 2017-05-26 | 6.999 | 604,499 | +6,633 | 0.03% | 4,230,744 |
| 2017-05-23 | 2017-05-19 | 6.874 | 597,866 | -51,209 | 0.03% | 4,109,602 |
| 2017-05-18 | 2017-05-16 | 6.905 | 649,075 | +44,808 | 0.04% | 4,481,881 |
| 2017-05-11 | 2017-05-09 | 7.483 | 604,267 | -6,401 | 0.03% | 4,521,761 |
| 2017-05-09 | 2017-05-05 | 7.077 | 610,668 | -76,814 | 0.03% | 4,321,620 |
| 2017-05-08 | 2017-05-04 | 7.421 | 687,482 | -96,017 | 0.04% | 5,101,503 |
| 2017-05-05 | 2017-05-02 | 7.795 | 783,499 | +6,402 | 0.04% | 6,107,763 |
| 2017-05-02 | 2017-04-27 | 7.952 | 777,097 | -160,029 | 0.04% | 6,179,256 |
| 2017-04-28 | 2017-04-26 | 8.045 | 937,126 | -1,280 | 0.05% | 7,539,602 |
| 2017-04-27 | 2017-04-25 | 8.155 | 938,406 | -6,401 | 0.05% | 7,652,520 |
| 2017-04-26 | 2017-04-24 | 8.061 | 944,807 | +38,407 | 0.05% | 7,616,159 |
| 2017-04-25 | 2017-04-21 | 8.420 | 906,400 | +32,005 | 0.05% | 7,632,237 |
| 2017-04-24 | 2017-04-20 | 8.420 | 874,395 | +32,006 | 0.05% | 7,362,743 |
| 2017-04-21 | 2017-04-19 | 8.467 | 842,389 | +32,006 | 0.05% | 7,132,720 |
| 2017-04-20 | 2017-04-18 | 8.186 | 810,383 | +64,011 | 0.04% | 6,633,837 |
| 2017-04-11 | 2017-04-07 | 8.405 | 746,372 | +2,560 | 0.04% | 6,273,080 |
| 2017-04-07 | 2017-04-05 | 8.561 | 743,812 | +128,023 | 0.04% | 6,367,764 |
| 2017-04-05 | 2017-03-31 | 7.811 | 615,789 | +2,561 | 0.03% | 4,810,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 613,228 | -6,402 | 0.03% | 4,799,576 |
| 2017-03-30 | 2017-03-28 | 7.811 | 619,630 | +6,402 | 0.03% | 4,840,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 613,228 | -128,023 | 0.03% | 4,876,216 |
| 2017-03-28 | 2017-03-24 | 8.514 | 741,251 | +16,643 | 0.04% | 6,311,099 |
| 2017-03-24 | 2017-03-22 | 8.592 | 724,608 | -1,280 | 0.04% | 6,225,998 |
| 2017-03-23 | 2017-03-21 | 8.655 | 725,888 | +6,401 | 0.04% | 6,282,356 |
| 2017-03-22 | 2017-03-20 | 8.998 | 719,487 | -108,820 | 0.04% | 6,474,237 |
| 2017-03-21 | 2017-03-17 | 8.795 | 828,307 | -110,099 | 0.04% | 7,285,224 |
| 2017-03-17 | 2017-03-15 | 8.967 | 938,406 | +192,034 | 0.05% | 8,414,840 |
| 2017-03-16 | 2017-03-14 | 8.514 | 746,372 | -6,401 | 0.04% | 6,354,700 |
| 2017-03-15 | 2017-03-13 | 8.358 | 752,773 | +64,011 | 0.04% | 6,291,599 |
| 2017-03-14 | 2017-03-10 | 8.124 | 688,762 | +6,401 | 0.04% | 5,595,201 |
| 2017-03-10 | 2017-03-08 | 8.561 | 682,361 | -1,528,590 | 0.04% | 5,841,682 |
| 2017-03-09 | 2017-03-07 | 8.561 | 2,210,951 | -6,401 | 0.12% | 18,927,919 |
| 2017-03-08 | 2017-03-06 | 8.623 | 2,217,352 | -12,803 | 0.12% | 19,121,278 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,230,155 | +6,402 | 0.12% | 18,918,124 |
| 2017-03-03 | 2017-03-01 | 8.905 | 2,223,753 | +32,005 | 0.12% | 19,801,797 |
| 2017-03-02 | 2017-02-28 | 8.842 | 2,191,748 | +64,012 | 0.12% | 19,379,842 |
| 2017-03-01 | 2017-02-27 | 8.577 | 2,127,736 | +5,121 | 0.12% | 18,248,757 |
| 2017-02-28 | 2017-02-24 | 8.420 | 2,122,615 | -6,402 | 0.12% | 17,873,236 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,129,017 | +6,402 | 0.12% | 18,625,603 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,122,615 | -12,803 | 0.12% | 18,768,556 |
| 2017-02-23 | 2017-02-21 | 8.124 | 2,135,418 | -3,840 | 0.12% | 17,347,202 |
| 2017-02-22 | 2017-02-20 | 8.170 | 2,139,258 | -25,605 | 0.12% | 17,478,656 |
| 2017-02-21 | 2017-02-17 | 7.827 | 2,164,863 | -38,407 | 0.12% | 16,943,820 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,203,270 | -51,209 | 0.12% | 17,898,402 |
| 2017-02-15 | 2017-02-13 | 8.249 | 2,254,479 | +29,445 | 0.12% | 18,596,161 |
| 2017-02-14 | 2017-02-10 | 8.233 | 2,225,034 | +53,770 | 0.12% | 18,318,523 |
| 2017-02-13 | 2017-02-09 | 8.249 | 2,171,264 | -7,681 | 0.12% | 17,909,759 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,178,945 | -15,363 | 0.12% | 17,734,836 |
| 2017-02-09 | 2017-02-07 | 7.311 | 2,194,308 | +25,604 | 0.12% | 16,043,039 |
| 2017-02-08 | 2017-02-06 | 7.280 | 2,168,704 | +6,401 | 0.12% | 15,788,083 |
| 2017-02-07 | 2017-02-03 | 7.421 | 2,162,303 | -11,522 | 0.12% | 16,045,504 |
| 2017-02-06 | 2017-02-02 | 7.217 | 2,173,825 | +1,281 | 0.12% | 15,689,523 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,172,544 | -11,522 | 0.12% | 15,782,098 |
| 2017-01-25 | 2017-01-23 | 6.686 | 2,184,066 | -6,402 | 0.12% | 14,603,358 |
| 2017-01-24 | 2017-01-20 | 6.296 | 2,190,468 | -10,241 | 0.12% | 13,790,663 |
| 2017-01-12 | 2017-01-10 | 6.108 | 2,200,709 | -6,401 | 0.12% | 13,442,578 |
| 2017-01-11 | 2017-01-09 | 6.015 | 2,207,110 | -6,402 | 0.12% | 13,274,797 |
| 2017-01-10 | 2017-01-06 | 6.015 | 2,213,512 | +6,402 | 0.12% | 13,313,303 |
| 2017-01-09 | 2017-01-05 | 5.999 | 2,207,110 | -23,045 | 0.12% | 13,240,317 |
| 2017-01-04 | 2016-12-30 | 5.890 | 2,230,155 | -14,082 | 0.12% | 13,134,683 |
| 2016-12-30 | 2016-12-28 | 5.780 | 2,244,237 | +6,401 | 0.12% | 12,972,200 |
| 2016-12-28 | 2016-12-22 | 5.827 | 2,237,836 | +6,401 | 0.12% | 13,040,081 |
| 2016-12-23 | 2016-12-21 | 5.936 | 2,231,435 | +6,401 | 0.12% | 13,246,801 |
| 2016-12-22 | 2016-12-20 | 5.905 | 2,225,034 | +8,962 | 0.12% | 13,139,282 |
| 2016-12-21 | 2016-12-19 | 5.936 | 2,216,072 | +15,363 | 0.12% | 13,155,600 |
| 2016-12-20 | 2016-12-16 | 6.061 | 2,200,709 | -6,401 | 0.12% | 13,339,438 |
| 2016-12-19 | 2016-12-15 | 5.952 | 2,207,110 | +6,401 | 0.12% | 13,136,877 |
| 2016-12-09 | 2016-12-07 | 6.233 | 2,200,709 | -16,643 | 0.12% | 13,717,618 |
| 2016-12-07 | 2016-12-05 | 6.171 | 2,217,352 | +7,681 | 0.12% | 13,682,798 |
| 2016-12-06 | 2016-12-02 | 6.233 | 2,209,671 | -5,121 | 0.12% | 13,773,481 |
| 2016-12-05 | 2016-12-01 | 6.265 | 2,214,792 | -2,560 | 0.12% | 13,874,601 |
| 2016-12-02 | 2016-11-30 | 6.124 | 2,217,352 | +6,401 | 0.12% | 13,578,878 |
| 2016-12-01 | 2016-11-29 | 6.311 | 2,210,951 | +6,401 | 0.12% | 13,954,159 |
| 2016-11-30 | 2016-11-28 | 6.389 | 2,204,550 | -6,401 | 0.12% | 14,085,960 |
| 2016-11-29 | 2016-11-25 | 6.452 | 2,210,951 | -12,802 | 0.12% | 14,265,019 |
| 2016-11-28 | 2016-11-24 | 6.140 | 2,223,753 | +6,401 | 0.12% | 13,652,818 |
| 2016-11-23 | 2016-11-21 | 6.061 | 2,217,352 | -6,401 | 0.12% | 13,440,318 |
| 2016-11-22 | 2016-11-18 | 6.061 | 2,223,753 | +6,401 | 0.12% | 13,479,118 |
| 2016-11-21 | 2016-11-17 | 6.093 | 2,217,352 | +6,401 | 0.12% | 13,509,598 |
| 2016-11-17 | 2016-11-15 | 6.186 | 2,210,951 | -6,401 | 0.12% | 13,677,839 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,217,352 | -25,605 | 0.12% | 13,821,358 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,242,957 | +3,841 | 0.12% | 14,471,521 |
| 2016-11-09 | 2016-11-07 | 5.874 | 2,239,116 | -6,401 | 0.12% | 13,152,479 |
| 2016-11-03 | 2016-11-01 | 5.624 | 2,245,517 | -19,204 | 0.12% | 12,628,799 |
| 2016-10-31 | 2016-10-27 | 5.593 | 2,264,721 | +2,561 | 0.12% | 12,666,042 |
| 2016-10-27 | 2016-10-25 | 5.686 | 2,262,160 | -12,802 | 0.12% | 12,863,759 |
| 2016-10-20 | 2016-10-18 | 5.437 | 2,274,962 | -1,281 | 0.12% | 12,367,918 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,276,243 | -2,560 | 0.12% | 12,908,282 |
| 2016-09-30 | 2016-09-28 | 5.280 | 2,278,803 | -76,814 | 0.12% | 12,032,799 |
| 2016-09-29 | 2016-09-27 | 5.218 | 2,355,617 | +47,369 | 0.13% | 12,291,201 |
| 2016-09-28 | 2016-09-26 | 5.265 | 2,308,248 | +12,802 | 0.13% | 12,152,218 |
| 2016-09-27 | 2016-09-23 | 5.374 | 2,295,446 | +12,802 | 0.12% | 12,335,840 |
| 2016-09-26 | 2016-09-22 | 5.405 | 2,282,644 | -28,165 | 0.12% | 12,338,361 |
| 2016-09-23 | 2016-09-21 | 5.358 | 2,310,809 | +19,204 | 0.13% | 12,382,301 |
| 2016-09-21 | 2016-09-19 | 5.421 | 2,291,605 | +12,802 | 0.12% | 12,422,598 |
| 2016-09-15 | 2016-09-13 | 5.390 | 2,278,803 | -128,023 | 0.12% | 12,281,999 |
| 2016-09-14 | 2016-09-12 | 5.468 | 2,406,826 | +134,424 | 0.13% | 13,160,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 2,272,402 | -253,485 | 0.12% | 12,886,500 |
| 2016-09-12 | 2016-09-08 | 5.608 | 2,525,887 | +256,045 | 0.14% | 14,166,141 |
| 2016-09-09 | 2016-09-07 | 5.608 | 2,269,842 | +12,803 | 0.12% | 12,730,143 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,257,039 | +12,802 | 0.12% | 12,270,478 |
| 2016-09-05 | 2016-09-01 | 5.405 | 2,244,237 | +6,401 | 0.12% | 12,130,760 |
| 2016-09-01 | 2016-08-30 | 5.655 | 2,237,836 | -300,853 | 0.12% | 12,655,521 |
| 2016-08-30 | 2016-08-26 | 5.952 | 2,538,689 | +320,057 | 0.14% | 15,110,459 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,218,632 | -354,623 | 0.12% | 13,309,437 |
| 2016-08-24 | 2016-08-22 | 5.968 | 2,573,255 | +32,005 | 0.14% | 15,356,399 |
| 2016-08-23 | 2016-08-19 | 5.733 | 2,541,250 | +128,023 | 0.14% | 14,569,903 |
| 2016-08-19 | 2016-08-17 | 5.718 | 2,413,227 | +192,034 | 0.13% | 13,798,201 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,221,193 | -96,017 | 0.12% | 12,943,100 |
| 2016-07-25 | 2016-07-21 | 5.749 | 2,317,210 | +32,006 | 0.13% | 13,321,600 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,285,204 | +64,011 | 0.12% | 13,458,898 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,221,193 | -3,841 | 0.12% | 12,977,800 |
| 2016-07-13 | 2016-07-11 | 5.405 | 2,225,034 | -12,802 | 0.12% | 12,026,962 |
| 2016-07-11 | 2016-07-07 | 5.358 | 2,237,836 | +6,401 | 0.12% | 11,991,281 |
| 2016-07-04 | 2016-06-29 | 5.233 | 2,231,435 | -6,401 | 0.12% | 11,678,101 |
| 2016-06-21 | 2016-06-17 | 5.265 | 2,237,836 | +6,401 | 0.12% | 11,781,521 |
| 2016-06-08 | 2016-06-06 | 5.546 | 2,231,435 | -12,802 | 0.12% | 12,375,301 |
| 2016-06-03 | 2016-06-01 | 5.421 | 2,244,237 | +12,802 | 0.12% | 12,165,820 |
| 2016-06-01 | 2016-05-30 | 5.568 | 2,231,435 | +25,605 | 0.12% | 12,425,508 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,205,830 | +27,478 | 0.12% | 12,492,298 |
| 2016-05-27 | 2016-05-25 | 5.711 | 2,178,352 | -12,643 | 0.12% | 12,440,061 |
| 2016-05-26 | 2016-05-24 | 5.426 | 2,190,995 | +12,643 | 0.12% | 11,888,382 |
| 2016-05-25 | 2016-05-23 | 5.442 | 2,178,352 | -12,643 | 0.12% | 11,854,241 |
| 2016-05-23 | 2016-05-19 | 5.410 | 2,190,995 | +12,643 | 0.12% | 11,853,722 |
| 2016-05-18 | 2016-05-16 | 5.537 | 2,178,352 | -12,643 | 0.12% | 12,061,001 |
| 2016-05-17 | 2016-05-13 | 5.521 | 2,190,995 | +12,643 | 0.12% | 12,096,342 |
| 2016-05-16 | 2016-05-12 | 5.647 | 2,178,352 | -12,643 | 0.12% | 12,302,221 |
| 2016-05-10 | 2016-05-06 | 5.806 | 2,190,995 | +20,229 | 0.12% | 12,720,222 |
| 2016-05-09 | 2016-05-05 | 5.996 | 2,170,766 | +2,528 | 0.12% | 13,014,859 |
| 2016-05-05 | 2016-05-03 | 6.344 | 2,168,238 | +6,322 | 0.12% | 13,754,303 |
| 2016-05-03 | 2016-04-28 | 6.407 | 2,161,916 | -12,643 | 0.12% | 13,850,999 |
| 2016-04-26 | 2016-04-22 | 6.597 | 2,174,559 | +6,321 | 0.12% | 14,344,800 |
| 2016-04-21 | 2016-04-19 | 6.945 | 2,168,238 | -6,321 | 0.12% | 15,057,703 |
| 2016-04-20 | 2016-04-18 | 6.818 | 2,174,559 | +6,321 | 0.12% | 14,826,400 |
| 2016-04-19 | 2016-04-15 | 6.866 | 2,168,238 | -63,214 | 0.12% | 14,886,203 |
| 2016-04-18 | 2016-04-14 | 6.992 | 2,231,452 | -8,849 | 0.12% | 15,602,603 |
| 2016-04-15 | 2016-04-13 | 6.897 | 2,240,301 | -12,643 | 0.12% | 15,451,837 |
| 2016-04-14 | 2016-04-12 | 6.644 | 2,252,944 | -12,643 | 0.12% | 14,968,798 |
| 2016-04-13 | 2016-04-11 | 6.502 | 2,265,587 | +55,628 | 0.12% | 14,730,240 |
| 2016-04-12 | 2016-04-08 | 5.996 | 2,209,959 | +7,586 | 0.12% | 13,249,841 |
| 2016-04-07 | 2016-04-05 | 5.885 | 2,202,373 | -20,229 | 0.12% | 12,960,479 |
| 2016-04-06 | 2016-04-01 | 5.758 | 2,222,602 | -6,321 | 0.12% | 12,798,243 |
| 2016-04-05 | 2016-03-31 | 5.695 | 2,228,923 | +3,793 | 0.12% | 12,693,600 |
| 2016-04-01 | 2016-03-30 | 5.600 | 2,225,130 | +6,321 | 0.12% | 12,460,799 |
| 2016-03-30 | 2016-03-24 | 5.916 | 2,218,809 | -6,321 | 0.12% | 13,127,402 |
| 2016-03-29 | 2016-03-23 | 6.011 | 2,225,130 | +6,321 | 0.12% | 13,375,999 |
| 2016-03-24 | 2016-03-22 | 6.011 | 2,218,809 | +12,643 | 0.12% | 13,338,002 |
| 2016-03-23 | 2016-03-21 | 6.122 | 2,206,166 | -12,643 | 0.12% | 13,506,300 |
| 2016-03-21 | 2016-03-17 | 6.170 | 2,218,809 | -12,643 | 0.12% | 13,689,002 |
| 2016-03-17 | 2016-03-15 | 5.996 | 2,231,452 | +12,643 | 0.12% | 13,378,703 |
| 2016-03-16 | 2016-03-14 | 6.090 | 2,218,809 | -6,321 | 0.12% | 13,513,502 |
| 2016-03-11 | 2016-03-09 | 5.932 | 2,225,130 | +18,964 | 0.12% | 13,199,999 |
| 2016-03-09 | 2016-03-07 | 6.075 | 2,206,166 | -12,643 | 0.12% | 13,401,600 |
| 2016-03-08 | 2016-03-04 | 6.170 | 2,218,809 | +11,379 | 0.12% | 13,689,002 |
| 2016-03-07 | 2016-03-03 | 6.106 | 2,207,430 | -6,322 | 0.12% | 13,479,119 |
| 2016-03-01 | 2016-02-26 | 5.505 | 2,213,752 | -12,642 | 0.12% | 12,186,962 |
| 2016-02-29 | 2016-02-25 | 5.442 | 2,226,394 | -6,322 | 0.12% | 12,115,678 |
| 2016-02-22 | 2016-02-18 | 5.521 | 2,232,716 | +6,322 | 0.12% | 12,326,681 |
| 2016-01-29 | 2016-01-27 | 5.062 | 2,226,394 | -6,322 | 0.12% | 11,270,398 |
| 2016-01-26 | 2016-01-22 | 4.999 | 2,232,716 | -6,321 | 0.12% | 11,161,121 |
| 2016-01-25 | 2016-01-21 | 4.857 | 2,239,037 | +6,321 | 0.12% | 10,873,939 |
| 2016-01-20 | 2016-01-18 | 5.062 | 2,232,716 | +1,264 | 0.12% | 11,302,401 |
| 2016-01-19 | 2016-01-15 | 5.094 | 2,231,452 | -6,321 | 0.12% | 11,366,603 |
| 2016-01-13 | 2016-01-11 | 5.268 | 2,237,773 | -3,793 | 0.12% | 11,788,201 |
| 2016-01-12 | 2016-01-08 | 5.616 | 2,241,566 | +3,793 | 0.12% | 12,588,302 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,237,773 | +3,793 | 0.12% | 12,531,601 |
| 2016-01-05 | 2015-12-31 | 5.885 | 2,233,980 | +18,964 | 0.12% | 13,146,480 |
| 2015-12-30 | 2015-12-28 | 6.106 | 2,215,016 | -6,321 | 0.12% | 13,525,441 |
| 2015-12-22 | 2015-12-18 | 5.774 | 2,221,337 | -6,322 | 0.12% | 12,826,098 |
| 2015-12-17 | 2015-12-15 | 5.647 | 2,227,659 | -18,964 | 0.12% | 12,580,682 |
| 2015-12-16 | 2015-12-14 | 5.742 | 2,246,623 | +18,964 | 0.12% | 12,901,021 |
| 2015-12-15 | 2015-12-11 | 5.727 | 2,227,659 | +31,607 | 0.12% | 12,756,882 |
| 2015-12-14 | 2015-12-10 | 5.837 | 2,196,052 | +18,964 | 0.12% | 12,819,062 |
| 2015-12-10 | 2015-12-08 | 6.217 | 2,177,088 | -1,532,305 | 0.12% | 13,534,923 |
| 2015-12-02 | 2015-11-30 | 6.581 | 3,709,393 | +6,321 | 0.20% | 24,410,880 |
| 2015-12-01 | 2015-11-27 | 6.581 | 3,703,072 | -404,569 | 0.20% | 24,369,282 |
| 2015-11-27 | 2015-11-25 | 6.660 | 4,107,641 | +6,322 | 0.23% | 27,356,582 |
| 2015-11-26 | 2015-11-24 | 6.818 | 4,101,319 | +132,749 | 0.23% | 27,963,278 |
| 2015-11-25 | 2015-11-23 | 6.945 | 3,968,570 | -139,071 | 0.22% | 27,560,419 |
| 2015-11-24 | 2015-11-20 | 7.087 | 4,107,641 | -6,321 | 0.23% | 29,111,042 |
| 2015-11-23 | 2015-11-19 | 6.707 | 4,113,962 | +6,321 | 0.23% | 27,593,919 |
| 2015-11-20 | 2015-11-18 | 6.612 | 4,107,641 | +18,964 | 0.23% | 27,161,642 |
| 2015-11-19 | 2015-11-17 | 6.660 | 4,088,677 | +63,214 | 0.22% | 27,230,283 |
| 2015-11-17 | 2015-11-13 | 6.771 | 4,025,463 | +25,286 | 0.22% | 27,255,042 |
| 2015-11-16 | 2015-11-12 | 6.929 | 4,000,177 | +2,528 | 0.22% | 27,716,639 |
| 2015-11-13 | 2015-11-11 | 6.897 | 3,997,649 | +51,836 | 0.22% | 27,572,643 |
| 2015-11-12 | 2015-11-10 | 7.055 | 3,945,813 | +6,321 | 0.22% | 27,839,319 |
| 2015-11-11 | 2015-11-09 | 7.198 | 3,939,492 | +63,214 | 0.22% | 28,355,602 |
| 2015-11-10 | 2015-11-06 | 7.324 | 3,876,278 | +63,214 | 0.21% | 28,391,162 |
| 2015-11-09 | 2015-11-05 | 7.419 | 3,813,064 | +221,249 | 0.21% | 28,290,081 |
| 2015-10-30 | 2015-10-28 | 7.625 | 3,591,815 | -6,322 | 0.20% | 27,387,239 |
| 2015-10-27 | 2015-10-23 | 7.783 | 3,598,137 | -8,849 | 0.20% | 28,004,644 |
| 2015-10-26 | 2015-10-22 | 7.641 | 3,606,986 | +8,849 | 0.20% | 27,559,976 |
| 2015-10-23 | 2015-10-20 | 8.036 | 3,598,137 | -5,057 | 0.20% | 28,915,364 |
| 2015-10-19 | 2015-10-15 | 8.147 | 3,603,194 | -6,321 | 0.20% | 29,355,003 |
| 2015-10-15 | 2015-10-13 | 8.179 | 3,609,515 | -6,321 | 0.20% | 29,520,700 |
| 2015-10-13 | 2015-10-09 | 8.052 | 3,615,836 | -3,793 | 0.20% | 29,114,797 |
| 2015-10-12 | 2015-10-08 | 7.846 | 3,619,629 | -40,457 | 0.20% | 28,400,958 |
| 2015-10-09 | 2015-10-07 | 7.799 | 3,660,086 | +596,739 | 0.20% | 28,544,699 |
| 2015-10-08 | 2015-10-06 | 7.609 | 3,063,347 | +916,602 | 0.17% | 23,309,262 |
| 2015-09-30 | 2015-09-25 | 7.388 | 2,146,745 | -6,321 | 0.12% | 15,859,321 |
| 2015-09-25 | 2015-09-23 | 7.166 | 2,153,066 | +6,321 | 0.12% | 15,429,178 |
| 2015-09-21 | 2015-09-17 | 7.530 | 2,146,745 | -30,343 | 0.12% | 16,164,961 |
| 2015-09-18 | 2015-09-16 | 7.483 | 2,177,088 | +25,286 | 0.12% | 16,290,124 |
| 2015-09-16 | 2015-09-14 | 7.514 | 2,151,802 | +6,321 | 0.12% | 16,169,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 2,145,481 | +7,586 | 0.12% | 16,325,143 |
| 2015-09-14 | 2015-09-10 | 7.720 | 2,137,895 | -2,528 | 0.12% | 16,504,161 |
| 2015-09-11 | 2015-09-09 | 7.356 | 2,140,423 | -13,908 | 0.12% | 15,744,897 |
| 2015-09-10 | 2015-09-08 | 6.929 | 2,154,331 | -12,642 | 0.12% | 14,927,043 |
| 2015-09-09 | 2015-09-07 | 6.581 | 2,166,973 | +6,321 | 0.12% | 14,260,478 |
| 2015-09-07 | 2015-09-02 | 6.502 | 2,160,652 | +6,321 | 0.12% | 14,047,981 |
| 2015-09-02 | 2015-08-31 | 7.150 | 2,154,331 | +3,793 | 0.12% | 15,404,163 |
| 2015-09-01 | 2015-08-28 | 7.245 | 2,150,538 | +8,850 | 0.12% | 15,581,162 |
| 2015-08-31 | 2015-08-27 | 7.229 | 2,141,688 | +3,793 | 0.12% | 15,483,162 |
| 2015-08-28 | 2015-08-26 | 6.929 | 2,137,895 | +1,264 | 0.12% | 14,813,161 |
| 2015-08-27 | 2015-08-25 | 7.261 | 2,136,631 | +12,643 | 0.12% | 15,514,203 |
| 2015-08-26 | 2015-08-24 | 8.527 | 2,123,988 | -2,528 | 0.12% | 18,110,401 |
| 2015-08-18 | 2015-08-14 | 10.029 | 2,126,516 | +1,264 | 0.12% | 21,327,756 |
| 2015-08-14 | 2015-08-12 | 10.188 | 2,125,252 | -6,322 | 0.12% | 21,651,279 |
| 2015-08-13 | 2015-08-11 | 10.472 | 2,131,574 | +25,286 | 0.12% | 22,322,645 |
| 2015-08-12 | 2015-08-10 | 10.377 | 2,106,288 | +5,057 | 0.12% | 21,857,921 |
| 2015-07-31 | 2015-07-29 | 9.333 | 2,101,231 | -12,643 | 0.12% | 19,611,602 |
| 2015-07-29 | 2015-07-27 | 9.412 | 2,113,874 | +6,322 | 0.12% | 19,896,804 |
| 2015-07-28 | 2015-07-24 | 9.966 | 2,107,552 | -5,057 | 0.12% | 21,004,198 |
| 2015-07-24 | 2015-07-22 | 9.792 | 2,112,609 | +3,793 | 0.12% | 20,686,977 |
| 2015-07-16 | 2015-07-14 | 10.203 | 2,108,816 | +2,528 | 0.12% | 21,517,195 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,106,288 | -2,528 | 0.12% | 21,624,681 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,108,816 | -7,586 | 0.12% | 21,283,675 |
| 2015-07-10 | 2015-07-08 | 9.254 | 2,116,402 | +5,057 | 0.12% | 19,585,799 |
| 2015-07-09 | 2015-07-07 | 10.203 | 2,111,345 | +3,793 | 0.12% | 21,543,000 |
| 2015-07-08 | 2015-07-06 | 10.820 | 2,107,552 | +6,321 | 0.12% | 22,804,558 |
| 2015-07-03 | 2015-06-30 | 11.596 | 2,101,231 | -13,907 | 0.12% | 24,364,922 |
| 2015-07-02 | 2015-06-29 | 11.469 | 2,115,138 | +18,964 | 0.12% | 24,258,501 |
| 2015-06-26 | 2015-06-24 | 12.149 | 2,096,174 | +7,586 | 0.12% | 25,466,884 |
| 2015-06-25 | 2015-06-23 | 12.038 | 2,088,588 | -2,529 | 0.11% | 25,143,440 |
| 2015-06-22 | 2015-06-18 | 11.912 | 2,091,117 | +1,265 | 0.11% | 24,909,245 |
| 2015-06-15 | 2015-06-11 | 12.181 | 2,089,852 | +1,264 | 0.11% | 25,456,196 |
| 2015-06-11 | 2015-06-09 | 12.197 | 2,088,588 | -1,196,007 | 0.11% | 25,473,840 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,284,595 | +6,321 | 0.18% | 41,308,194 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,278,274 | +10,114 | 0.18% | 41,384,279 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,268,160 | +8,850 | 0.18% | 41,877,002 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,259,310 | +6,321 | 0.18% | 42,176,081 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,252,989 | +6,322 | 0.18% | 43,020,567 |
| 2015-05-29 | 2015-05-27 | 13.636 | 3,246,667 | +1,264 | 0.18% | 44,272,318 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,245,403 | -56,892 | 0.18% | 46,433,916 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,302,295 | +78,279 | 0.18% | 46,712,820 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,224,016 | +6,172 | 0.18% | 44,926,400 |
| 2015-05-21 | 2015-05-19 | 14.259 | 3,217,844 | +25,920 | 0.18% | 45,883,193 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,191,924 | +6,172 | 0.18% | 44,841,240 |
| 2015-05-12 | 2015-05-08 | 14.097 | 3,185,752 | +3,703 | 0.18% | 44,909,394 |
| 2015-05-08 | 2015-05-06 | 14.162 | 3,182,049 | +12,343 | 0.18% | 45,063,433 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,169,706 | +3,703 | 0.18% | 46,686,234 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,166,003 | -6,172 | 0.18% | 48,273,293 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,172,175 | -12,343 | 0.18% | 48,264,600 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,184,518 | -4,937 | 0.18% | 49,484,398 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,189,455 | -3,703 | 0.18% | 50,336,315 |
| 2015-04-28 | 2015-04-24 | 15.555 | 3,193,158 | -6,172 | 0.18% | 49,670,396 |
| 2015-04-27 | 2015-04-23 | 15.474 | 3,199,330 | -7,406 | 0.18% | 49,507,203 |
| 2015-04-24 | 2015-04-22 | 15.393 | 3,206,736 | -6,171 | 0.18% | 49,362,005 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,212,907 | -11,109 | 0.18% | 49,092,577 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,224,016 | +689,979 | 0.18% | 46,493,600 |
| 2015-04-16 | 2015-04-14 | 14.761 | 2,534,037 | -13,577 | 0.14% | 37,405,659 |
| 2015-04-15 | 2015-04-13 | 15.620 | 2,547,614 | -67,888 | 0.14% | 39,793,912 |
| 2015-04-14 | 2015-04-10 | 14.567 | 2,615,502 | -29,623 | 0.15% | 38,099,627 |
| 2015-04-13 | 2015-04-09 | 14.146 | 2,645,125 | -30,858 | 0.15% | 37,416,781 |
| 2015-04-10 | 2015-04-08 | 13.740 | 2,675,983 | -4,937 | 0.15% | 36,769,285 |
| 2015-04-09 | 2015-04-02 | 12.768 | 2,680,920 | -12,343 | 0.15% | 34,230,721 |
| 2015-04-08 | 2015-04-01 | 12.639 | 2,693,263 | +12,343 | 0.15% | 34,039,200 |
| 2015-04-02 | 2015-03-31 | 12.509 | 2,680,920 | +6,172 | 0.15% | 33,535,681 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,674,748 | -8,641 | 0.15% | 33,241,776 |
| 2015-03-20 | 2015-03-18 | 12.055 | 2,683,389 | -12,343 | 0.15% | 32,349,126 |
| 2015-03-18 | 2015-03-16 | 11.764 | 2,695,732 | -30,857 | 0.15% | 31,711,685 |
| 2015-03-17 | 2015-03-13 | 11.812 | 2,726,589 | -6,172 | 0.15% | 32,207,216 |
| 2015-03-13 | 2015-03-11 | 11.699 | 2,732,761 | -4,937 | 0.15% | 31,970,161 |
| 2015-03-11 | 2015-03-09 | 11.747 | 2,737,698 | +30,858 | 0.15% | 32,160,999 |
| 2015-03-06 | 2015-03-04 | 11.828 | 2,706,840 | +28,389 | 0.15% | 32,017,795 |
| 2015-03-02 | 2015-02-26 | 12.347 | 2,678,451 | +6,171 | 0.15% | 33,070,797 |
| 2015-02-13 | 2015-02-11 | 11.942 | 2,672,280 | +7,406 | 0.15% | 31,912,103 |
| 2015-02-06 | 2015-02-04 | 12.007 | 2,664,874 | +7,406 | 0.15% | 31,996,381 |
| 2015-02-04 | 2015-02-02 | 11.991 | 2,657,468 | +6,172 | 0.15% | 31,864,400 |
| 2015-01-29 | 2015-01-27 | 12.331 | 2,651,296 | -12,344 | 0.15% | 32,692,554 |
| 2015-01-27 | 2015-01-23 | 12.493 | 2,663,640 | +18,515 | 0.15% | 33,276,365 |
| 2015-01-21 | 2015-01-19 | 12.088 | 2,645,125 | -22,217 | 0.15% | 31,973,561 |
| 2015-01-19 | 2015-01-15 | 12.606 | 2,667,342 | -169,101 | 0.15% | 33,625,154 |
| 2015-01-16 | 2015-01-14 | 12.525 | 2,836,443 | -9,874 | 0.16% | 35,527,082 |
| 2015-01-15 | 2015-01-13 | 12.606 | 2,846,317 | +49,372 | 0.16% | 35,881,356 |
| 2015-01-14 | 2015-01-12 | 12.655 | 2,796,945 | -8,640 | 0.16% | 35,394,920 |
| 2015-01-13 | 2015-01-09 | 12.736 | 2,805,585 | -11,109 | 0.16% | 35,731,558 |
| 2015-01-12 | 2015-01-08 | 12.817 | 2,816,694 | +18,515 | 0.16% | 36,101,241 |
| 2015-01-09 | 2015-01-07 | 12.720 | 2,798,179 | -3,703 | 0.16% | 35,591,896 |
| 2015-01-08 | 2015-01-06 | 12.817 | 2,801,882 | +11,109 | 0.16% | 35,911,397 |
| 2015-01-07 | 2015-01-05 | 12.930 | 2,790,773 | -16,046 | 0.16% | 36,085,554 |
| 2015-01-06 | 2015-01-02 | 12.606 | 2,806,819 | +20,983 | 0.16% | 35,383,434 |
| 2015-01-05 | 2014-12-31 | 12.217 | 2,785,836 | -185,147 | 0.16% | 34,035,558 |
| 2015-01-02 | 2014-12-29 | 11.909 | 2,970,983 | +12,344 | 0.17% | 35,382,905 |
| 2014-12-29 | 2014-12-22 | 11.828 | 2,958,639 | -617,155 | 0.17% | 34,996,194 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,575,794 | +2,468 | 0.20% | 41,774,738 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,573,326 | -12,343 | 0.20% | 42,846,005 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,585,669 | -3,703 | 0.20% | 44,097,904 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,589,372 | -7,405 | 0.20% | 43,212,885 |
| 2014-12-03 | 2014-12-01 | 12.023 | 3,596,777 | -49,373 | 0.20% | 43,243,755 |
| 2014-12-02 | 2014-11-28 | 12.282 | 3,646,150 | -1,234 | 0.21% | 44,782,642 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,647,384 | +55,544 | 0.21% | 44,265,899 |
| 2014-11-27 | 2014-11-25 | 11.991 | 3,591,840 | -12,343 | 0.20% | 43,067,998 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,604,183 | -8,640 | 0.20% | 43,624,797 |
| 2014-11-25 | 2014-11-21 | 11.666 | 3,612,823 | +6,171 | 0.20% | 42,148,795 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,606,652 | +12,343 | 0.20% | 41,959,921 |
| 2014-11-07 | 2014-11-05 | 11.812 | 3,594,309 | -18,514 | 0.20% | 42,456,962 |
| 2014-11-06 | 2014-11-04 | 11.796 | 3,612,823 | +17,280 | 0.20% | 42,617,115 |
| 2014-10-31 | 2014-10-29 | 11.699 | 3,595,543 | -20,983 | 0.20% | 42,063,719 |
| 2014-10-30 | 2014-10-28 | 11.488 | 3,616,526 | -12,343 | 0.20% | 41,547,396 |
| 2014-10-29 | 2014-10-27 | 11.342 | 3,628,869 | +1,234 | 0.20% | 41,159,995 |
| 2014-10-21 | 2014-10-17 | 11.423 | 3,627,635 | +3,703 | 0.20% | 41,439,898 |
| 2014-10-16 | 2014-10-14 | 11.310 | 3,623,932 | -4,937 | 0.20% | 40,986,557 |
| 2014-10-15 | 2014-10-13 | 11.423 | 3,628,869 | -2,469 | 0.20% | 41,453,995 |
| 2014-10-13 | 2014-10-09 | 11.585 | 3,631,338 | +18,515 | 0.20% | 42,070,599 |
| 2014-10-09 | 2014-10-07 | 11.650 | 3,612,823 | -12,344 | 0.20% | 42,090,255 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,625,167 | -12,343 | 0.20% | 41,881,625 |
| 2014-10-07 | 2014-10-03 | 11.504 | 3,637,510 | -80,230 | 0.20% | 41,847,404 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,717,740 | +12,343 | 0.21% | 42,408,963 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,705,397 | -1,234 | 0.21% | 42,808,524 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,706,631 | +12,343 | 0.21% | 43,183,140 |
| 2014-09-29 | 2014-09-25 | 11.699 | 3,694,288 | +4,937 | 0.21% | 43,218,922 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,689,351 | +6,172 | 0.21% | 43,579,624 |
| 2014-09-25 | 2014-09-23 | 11.715 | 3,683,179 | +4,937 | 0.21% | 43,148,639 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,678,242 | +30,858 | 0.21% | 43,806,002 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,647,384 | -1,234 | 0.21% | 43,438,499 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,648,618 | +6,171 | 0.21% | 44,221,755 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,642,447 | +2,469 | 0.20% | 44,205,981 |
| 2014-09-11 | 2014-09-08 | 12.493 | 3,639,978 | -2,469 | 0.20% | 45,473,577 |
| 2014-09-08 | 2014-09-04 | 12.493 | 3,642,447 | -9,874 | 0.20% | 45,504,422 |
| 2014-09-05 | 2014-09-03 | 12.460 | 3,652,321 | -14,812 | 0.21% | 45,509,416 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,667,133 | -2,469 | 0.21% | 42,307,039 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,669,602 | +6,172 | 0.21% | 42,513,904 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,663,430 | +11,109 | 0.21% | 43,035,998 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,652,321 | +16,046 | 0.21% | 43,083,036 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,636,275 | +3,703 | 0.20% | 44,366,756 |
| 2014-08-21 | 2014-08-19 | 12.363 | 3,632,572 | +12,343 | 0.20% | 44,910,175 |
| 2014-08-19 | 2014-08-15 | 12.525 | 3,620,229 | +2,468 | 0.20% | 45,344,176 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,617,761 | +67,887 | 0.20% | 44,844,304 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,549,874 | -16,046 | 0.20% | 43,370,084 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,565,920 | -37,029 | 0.20% | 44,952,844 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,602,949 | -6,172 | 0.20% | 45,711,540 |
| 2014-08-05 | 2014-08-01 | 12.428 | 3,609,121 | +34,561 | 0.20% | 44,854,166 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,574,560 | -12,343 | 0.20% | 45,177,602 |
| 2014-08-01 | 2014-07-30 | 12.655 | 3,586,903 | -32,092 | 0.20% | 45,391,721 |
| 2014-07-31 | 2014-07-29 | 12.768 | 3,618,995 | -62,950 | 0.20% | 46,208,320 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,681,945 | -11,109 | 0.21% | 47,489,363 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,693,054 | -154,288 | 0.21% | 47,213,766 |
| 2014-07-28 | 2014-07-24 | 12.622 | 3,847,342 | -399,916 | 0.22% | 48,562,857 |
| 2014-07-25 | 2014-07-23 | 12.558 | 4,247,258 | -65,419 | 0.24% | 53,335,494 |
| 2014-07-24 | 2014-07-22 | 12.363 | 4,312,677 | -191,318 | 0.24% | 53,318,442 |
| 2014-07-23 | 2014-07-21 | 12.169 | 4,503,995 | +27,155 | 0.25% | 54,807,982 |
| 2014-07-22 | 2014-07-18 | 12.379 | 4,476,840 | +74,059 | 0.25% | 55,420,560 |
| 2014-07-21 | 2014-07-17 | 12.558 | 4,402,781 | +123,431 | 0.25% | 55,288,495 |
| 2014-07-18 | 2014-07-16 | 12.639 | 4,279,350 | +317,217 | 0.24% | 54,085,194 |
| 2014-07-17 | 2014-07-15 | 12.250 | 3,962,133 | -6,172 | 0.22% | 48,535,200 |
| 2014-07-15 | 2014-07-11 | 11.537 | 3,968,305 | -2,468 | 0.22% | 45,781,605 |
| 2014-07-07 | 2014-07-03 | 11.764 | 3,970,773 | -18,515 | 0.22% | 46,710,838 |
| 2014-07-04 | 2014-07-02 | 11.488 | 3,989,288 | -12,343 | 0.22% | 45,829,762 |
| 2014-07-03 | 2014-06-30 | 11.067 | 4,001,631 | +55,544 | 0.23% | 44,285,721 |
| 2014-07-02 | 2014-06-27 | 11.035 | 3,946,087 | -80,230 | 0.22% | 43,543,140 |
| 2014-06-27 | 2014-06-25 | 11.099 | 4,026,317 | +30,858 | 0.23% | 44,689,399 |
| 2014-06-26 | 2014-06-24 | 11.099 | 3,995,459 | +49,372 | 0.22% | 44,346,896 |
| 2014-06-25 | 2014-06-23 | 11.035 | 3,946,087 | +2,469 | 0.22% | 43,543,140 |
| 2014-06-20 | 2014-06-18 | 11.213 | 3,943,618 | +22,217 | 0.22% | 44,218,796 |
| 2014-06-19 | 2014-06-17 | 11.245 | 3,921,401 | -6,171 | 0.22% | 44,096,762 |
| 2014-06-18 | 2014-06-16 | 11.375 | 3,927,572 | -3,703 | 0.22% | 44,675,276 |
| 2014-06-17 | 2014-06-13 | 11.407 | 3,931,275 | +11,109 | 0.22% | 44,844,797 |
| 2014-06-13 | 2014-06-11 | 11.391 | 3,920,166 | +2,468 | 0.22% | 44,654,555 |
| 2014-06-12 | 2014-06-10 | 11.456 | 3,917,698 | +9,875 | 0.22% | 44,880,362 |
| 2014-06-10 | 2014-06-06 | 11.407 | 3,907,823 | -4,938 | 0.22% | 44,577,276 |
| 2014-06-06 | 2014-06-04 | 11.391 | 3,912,761 | +8,641 | 0.22% | 44,570,204 |
| 2014-06-05 | 2014-06-03 | 11.456 | 3,904,120 | +6,171 | 0.22% | 44,724,815 |
| 2014-06-04 | 2014-05-30 | 11.359 | 3,897,949 | -3,703 | 0.22% | 44,275,161 |
| 2014-06-03 | 2014-05-29 | 11.326 | 3,901,652 | +14,812 | 0.22% | 44,190,782 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,886,840 | +107,884 | 0.22% | 46,964,043 |
| 2014-05-27 | 2014-05-23 | 11.883 | 3,778,956 | +6,000 | 0.22% | 44,904,738 |
| 2014-05-26 | 2014-05-22 | 11.816 | 3,772,956 | +1,200 | 0.22% | 44,581,921 |
| 2014-05-23 | 2014-05-21 | 11.700 | 3,771,756 | -26,401 | 0.22% | 44,127,722 |
| 2014-05-22 | 2014-05-20 | 11.683 | 3,798,157 | -48,002 | 0.22% | 44,373,301 |
| 2014-05-16 | 2014-05-14 | 12.266 | 3,846,159 | -30,001 | 0.22% | 47,177,601 |
| 2014-05-15 | 2014-05-13 | 12.050 | 3,876,160 | -3,600 | 0.22% | 46,705,798 |
| 2014-05-14 | 2014-05-12 | 11.950 | 3,879,760 | +1,200 | 0.22% | 46,361,216 |
| 2014-05-13 | 2014-05-09 | 11.900 | 3,878,560 | +6,000 | 0.22% | 46,152,957 |
| 2014-05-09 | 2014-05-07 | 11.816 | 3,872,560 | +3,600 | 0.22% | 45,758,860 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,868,960 | +36,002 | 0.22% | 46,683,521 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,832,958 | +12,000 | 0.22% | 46,760,155 |
| 2014-05-05 | 2014-04-30 | 12.216 | 3,820,958 | +24,001 | 0.22% | 46,677,441 |
| 2014-04-30 | 2014-04-28 | 12.349 | 3,796,957 | +24,001 | 0.22% | 46,890,481 |
| 2014-04-29 | 2014-04-25 | 12.466 | 3,772,956 | +33,601 | 0.22% | 47,034,241 |
| 2014-04-24 | 2014-04-22 | 12.933 | 3,739,355 | +612,026 | 0.22% | 48,360,326 |
| 2014-04-15 | 2014-04-11 | 13.599 | 3,127,329 | -12,001 | 0.18% | 42,529,917 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,139,330 | +2,400 | 0.18% | 42,379,204 |
| 2014-04-11 | 2014-04-09 | 13.366 | 3,136,930 | +10,801 | 0.18% | 41,928,565 |
| 2014-04-10 | 2014-04-08 | 13.583 | 3,126,129 | -2,400 | 0.18% | 42,461,497 |
| 2014-04-09 | 2014-04-07 | 13.366 | 3,128,529 | -4,800 | 0.18% | 41,816,276 |
| 2014-04-08 | 2014-04-04 | 13.499 | 3,133,329 | -3,601 | 0.18% | 42,298,193 |
| 2014-04-07 | 2014-04-03 | 13.583 | 3,136,930 | -9,600 | 0.18% | 42,608,205 |
| 2014-04-04 | 2014-04-02 | 13.149 | 3,146,530 | -1,200 | 0.18% | 41,375,160 |
| 2014-04-02 | 2014-03-31 | 12.966 | 3,147,730 | -48,002 | 0.18% | 40,813,879 |
| 2014-04-01 | 2014-03-28 | 12.916 | 3,195,732 | +26,401 | 0.18% | 41,276,499 |
| 2014-03-31 | 2014-03-27 | 12.499 | 3,169,331 | -12,000 | 0.18% | 39,615,000 |
| 2014-03-28 | 2014-03-26 | 12.316 | 3,181,331 | -1,201 | 0.18% | 39,181,774 |
| 2014-03-25 | 2014-03-21 | 12.066 | 3,182,532 | -12,000 | 0.18% | 38,400,966 |
| 2014-03-24 | 2014-03-20 | 11.866 | 3,194,532 | -4,800 | 0.18% | 37,906,880 |
| 2014-03-21 | 2014-03-19 | 11.883 | 3,199,332 | -6,000 | 0.19% | 38,017,158 |
| 2014-03-19 | 2014-03-17 | 11.666 | 3,205,332 | -6,001 | 0.19% | 37,393,995 |
| 2014-03-14 | 2014-03-12 | 11.366 | 3,211,333 | +10,801 | 0.19% | 36,500,643 |
| 2014-03-13 | 2014-03-11 | 11.733 | 3,200,532 | +708,029 | 0.19% | 37,551,357 |
| 2014-03-11 | 2014-03-07 | 12.033 | 2,492,503 | -4,800 | 0.14% | 29,991,880 |
| 2014-03-10 | 2014-03-06 | 12.016 | 2,497,303 | +1,200 | 0.14% | 30,008,018 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,496,103 | +6,000 | 0.14% | 30,076,798 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,490,103 | -6,000 | 0.14% | 30,295,001 |
| 2014-03-04 | 2014-02-28 | 12.333 | 2,496,103 | -6,000 | 0.14% | 30,783,998 |
| 2014-03-03 | 2014-02-27 | 12.316 | 2,502,103 | +12,000 | 0.14% | 30,816,295 |
| 2014-02-27 | 2014-02-25 | 12.333 | 2,490,103 | -3,600 | 0.14% | 30,710,001 |
| 2014-02-26 | 2014-02-24 | 12.383 | 2,493,703 | +12,000 | 0.14% | 30,879,079 |
| 2014-02-24 | 2014-02-20 | 12.866 | 2,481,703 | -24,001 | 0.14% | 31,929,926 |
| 2014-02-21 | 2014-02-19 | 12.916 | 2,505,704 | +30,002 | 0.15% | 32,364,006 |
| 2014-02-18 | 2014-02-14 | 13.066 | 2,475,702 | -6,001 | 0.14% | 32,347,836 |
| 2014-02-17 | 2014-02-13 | 12.999 | 2,481,703 | +4,801 | 0.14% | 32,260,806 |
| 2014-02-14 | 2014-02-12 | 13.149 | 2,476,902 | -40,802 | 0.14% | 32,569,915 |
| 2014-02-13 | 2014-02-11 | 12.833 | 2,517,704 | +30,001 | 0.15% | 32,309,199 |
| 2014-02-11 | 2014-02-07 | 12.966 | 2,487,703 | -38,401 | 0.14% | 32,255,883 |
| 2014-02-07 | 2014-02-05 | 12.149 | 2,526,104 | +6,000 | 0.15% | 30,690,895 |
| 2014-02-05 | 2014-01-30 | 12.499 | 2,520,104 | +94,804 | 0.15% | 31,499,998 |
| 2014-02-04 | 2014-01-28 | 12.466 | 2,425,300 | +20,401 | 0.14% | 30,234,157 |
| 2014-01-29 | 2014-01-27 | 12.699 | 2,404,899 | +9,600 | 0.14% | 30,540,955 |
| 2014-01-24 | 2014-01-22 | 13.099 | 2,395,299 | -90,004 | 0.14% | 31,377,120 |
| 2014-01-23 | 2014-01-21 | 12.833 | 2,485,303 | +90,004 | 0.14% | 31,893,404 |
| 2014-01-21 | 2014-01-17 | 13.049 | 2,395,299 | +2,400 | 0.14% | 31,257,360 |
| 2014-01-17 | 2014-01-15 | 13.583 | 2,392,899 | -55,202 | 0.14% | 32,502,202 |
| 2014-01-15 | 2014-01-13 | 12.749 | 2,448,101 | +30,001 | 0.14% | 31,211,998 |
| 2014-01-14 | 2014-01-10 | 12.733 | 2,418,100 | +291,612 | 0.14% | 30,789,201 |
| 2014-01-13 | 2014-01-09 | 12.833 | 2,126,488 | +939,639 | 0.12% | 27,288,802 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,186,849 | +741,631 | 0.07% | 15,527,299 |
| 2014-01-09 | 2014-01-07 | 12.966 | 445,218 | -18,001 | 0.03% | 5,772,755 |
| 2014-01-08 | 2014-01-06 | 12.833 | 463,219 | -268,811 | 0.03% | 5,944,398 |
| 2014-01-07 | 2014-01-03 | 13.233 | 732,030 | +6,000 | 0.04% | 9,686,797 |
| 2014-01-03 | 2013-12-31 | 13.899 | 726,030 | -27,601 | 0.04% | 10,091,400 |
| 2014-01-02 | 2013-12-27 | 13.799 | 753,631 | +6,000 | 0.04% | 10,399,678 |
| 2013-12-27 | 2013-12-20 | 13.683 | 747,631 | -6,000 | 0.04% | 10,229,661 |
| 2013-12-23 | 2013-12-19 | 14.049 | 753,631 | -12,001 | 0.04% | 10,588,078 |
| 2013-12-19 | 2013-12-17 | 14.183 | 765,632 | -18,000 | 0.04% | 10,858,765 |
| 2013-12-18 | 2013-12-16 | 13.883 | 783,632 | -9,601 | 0.05% | 10,878,975 |
| 2013-12-16 | 2013-12-12 | 13.883 | 793,233 | -2,400 | 0.05% | 11,012,263 |
| 2013-12-13 | 2013-12-11 | 13.866 | 795,633 | -6,000 | 0.05% | 11,032,322 |
| 2013-12-12 | 2013-12-10 | 14.383 | 801,633 | +18,001 | 0.05% | 11,529,678 |
| 2013-12-11 | 2013-12-09 | 14.766 | 783,632 | -1,470,061 | 0.05% | 11,571,154 |
| 2013-12-10 | 2013-12-06 | 14.933 | 2,253,693 | +6,000 | 0.13% | 33,653,758 |
| 2013-12-05 | 2013-12-03 | 14.983 | 2,247,693 | -52,802 | 0.13% | 33,676,542 |
| 2013-12-04 | 2013-12-02 | 14.483 | 2,300,495 | +2,400 | 0.13% | 33,317,459 |
| 2013-12-03 | 2013-11-29 | 14.449 | 2,298,095 | -2,400 | 0.13% | 33,206,100 |
| 2013-12-02 | 2013-11-28 | 14.466 | 2,300,495 | -30,001 | 0.13% | 33,279,119 |
| 2013-11-29 | 2013-11-27 | 14.566 | 2,330,496 | +18,000 | 0.13% | 33,946,156 |
| 2013-11-28 | 2013-11-26 | 14.116 | 2,312,496 | +24,001 | 0.13% | 32,643,386 |
| 2013-11-27 | 2013-11-25 | 14.466 | 2,288,495 | -97,204 | 0.13% | 33,105,526 |
| 2013-11-26 | 2013-11-22 | 13.849 | 2,385,699 | +74,403 | 0.14% | 33,040,566 |
| 2013-11-25 | 2013-11-21 | 13.699 | 2,311,296 | -7,200 | 0.13% | 31,663,447 |
| 2013-11-22 | 2013-11-20 | 13.983 | 2,318,496 | -331,213 | 0.13% | 32,418,963 |
| 2013-11-21 | 2013-11-19 | 13.499 | 2,649,709 | -2,401 | 0.15% | 35,769,593 |
| 2013-11-20 | 2013-11-18 | 13.399 | 2,652,110 | -355,214 | 0.15% | 35,536,805 |
| 2013-11-19 | 2013-11-15 | 12.666 | 3,007,324 | -18,001 | 0.17% | 38,091,197 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,025,325 | +24,001 | 0.18% | 37,109,120 |
| 2013-11-14 | 2013-11-12 | 12.499 | 3,001,324 | +6,000 | 0.17% | 37,515,000 |
| 2013-11-13 | 2013-11-11 | 12.633 | 2,995,324 | -12,000 | 0.17% | 37,839,363 |
| 2013-11-12 | 2013-11-08 | 12.416 | 3,007,324 | -76,803 | 0.17% | 37,339,397 |
| 2013-11-11 | 2013-11-07 | 12.483 | 3,084,127 | +6,000 | 0.18% | 38,498,594 |
| 2013-11-07 | 2013-11-05 | 12.833 | 3,078,127 | -2,400 | 0.18% | 39,500,997 |
| 2013-11-06 | 2013-11-04 | 12.916 | 3,080,527 | -114,005 | 0.18% | 39,788,496 |
| 2013-11-05 | 2013-11-01 | 12.883 | 3,194,532 | +187,208 | 0.18% | 41,154,520 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,007,324 | -36,002 | 0.17% | 37,990,957 |
| 2013-11-01 | 2013-10-30 | 12.333 | 3,043,326 | +4,800 | 0.18% | 37,532,803 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,038,526 | -6,000 | 0.18% | 36,916,565 |
| 2013-10-30 | 2013-10-28 | 12.149 | 3,044,526 | -42,002 | 0.18% | 36,989,462 |
| 2013-10-29 | 2013-10-25 | 12.033 | 3,086,528 | +628,826 | 0.18% | 37,139,685 |
| 2013-10-28 | 2013-10-24 | 12.366 | 2,457,702 | +18,001 | 0.14% | 30,392,325 |
| 2013-10-25 | 2013-10-23 | 12.483 | 2,439,701 | +14,401 | 0.14% | 30,454,342 |
| 2013-10-24 | 2013-10-22 | 12.799 | 2,425,300 | -2,400 | 0.14% | 31,042,557 |
| 2013-10-23 | 2013-10-21 | 12.816 | 2,427,700 | -36,002 | 0.14% | 31,113,736 |
| 2013-10-22 | 2013-10-18 | 12.849 | 2,463,702 | +8,401 | 0.14% | 31,657,262 |
| 2013-10-21 | 2013-10-17 | 12.849 | 2,455,301 | -6,001 | 0.14% | 31,549,314 |
| 2013-10-18 | 2013-10-16 | 12.899 | 2,461,302 | +33,602 | 0.14% | 31,749,484 |
| 2013-10-17 | 2013-10-15 | 13.033 | 2,427,700 | -1,200 | 0.14% | 31,639,716 |
| 2013-10-16 | 2013-10-11 | 13.033 | 2,428,900 | -43,202 | 0.14% | 31,655,355 |
| 2013-10-15 | 2013-10-10 | 12.883 | 2,472,102 | -9,601 | 0.14% | 31,847,598 |
| 2013-10-11 | 2013-10-09 | 12.933 | 2,481,703 | -90,003 | 0.14% | 32,095,366 |
| 2013-10-10 | 2013-10-08 | 12.716 | 2,571,706 | +12,000 | 0.15% | 32,702,177 |
| 2013-10-09 | 2013-10-07 | 12.599 | 2,559,706 | +61,203 | 0.15% | 32,250,963 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,498,503 | -267,611 | 0.14% | 31,937,877 |
| 2013-10-07 | 2013-10-03 | 12.683 | 2,766,114 | +226,809 | 0.16% | 35,082,096 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,539,305 | +366,015 | 0.15% | 31,528,401 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,173,290 | +567,624 | 0.13% | 26,983,902 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,605,666 | +187,207 | 0.09% | 20,284,076 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,418,459 | +120,005 | 0.08% | 18,037,325 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,298,454 | +619,226 | 0.08% | 16,468,044 |
| 2013-09-26 | 2013-09-24 | 12.799 | 679,228 | +10,800 | 0.04% | 8,693,759 |
| 2013-09-24 | 2013-09-19 | 13.083 | 668,428 | -87,603 | 0.04% | 8,744,905 |
| 2013-09-23 | 2013-09-18 | 12.966 | 756,031 | -16,801 | 0.04% | 9,802,797 |
| 2013-09-19 | 2013-09-17 | 12.933 | 772,832 | +99,604 | 0.04% | 9,994,881 |
| 2013-09-18 | 2013-09-16 | 13.233 | 673,228 | +7,200 | 0.04% | 8,908,682 |
| 2013-09-17 | 2013-09-13 | 13.083 | 666,028 | +4,801 | 0.04% | 8,713,506 |
| 2013-09-13 | 2013-09-11 | 12.849 | 661,227 | -2,400 | 0.04% | 8,496,416 |
| 2013-09-12 | 2013-09-10 | 13.166 | 663,627 | -315,613 | 0.04% | 8,737,394 |
| 2013-09-11 | 2013-09-09 | 12.766 | 979,240 | +300,012 | 0.06% | 12,501,114 |
| 2013-09-10 | 2013-09-06 | 12.433 | 679,228 | -228,009 | 0.04% | 8,444,719 |
| 2013-09-09 | 2013-09-05 | 12.466 | 907,237 | -52,803 | 0.05% | 11,309,754 |
| 2013-09-06 | 2013-09-04 | 12.333 | 960,040 | +164,407 | 0.06% | 11,840,004 |
| 2013-09-05 | 2013-09-03 | 12.499 | 795,633 | -99,604 | 0.05% | 9,945,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 895,237 | +180,007 | 0.05% | 10,891,600 |
| 2013-09-02 | 2013-08-29 | 11.966 | 715,230 | +8,401 | 0.04% | 8,558,565 |
| 2013-08-30 | 2013-08-28 | 11.716 | 706,829 | -1,200 | 0.04% | 8,281,338 |
| 2013-08-29 | 2013-08-27 | 11.933 | 708,029 | +38,401 | 0.04% | 8,448,797 |
| 2013-08-28 | 2013-08-26 | 11.983 | 669,628 | +4,801 | 0.04% | 8,024,044 |
| 2013-08-26 | 2013-08-22 | 12.749 | 664,827 | -40,802 | 0.04% | 8,476,194 |
| 2013-08-23 | 2013-08-21 | 12.699 | 705,629 | -6,000 | 0.04% | 8,961,118 |
| 2013-08-22 | 2013-08-20 | 12.649 | 711,629 | +24,001 | 0.04% | 9,001,735 |
| 2013-08-21 | 2013-08-19 | 13.016 | 687,628 | -67,203 | 0.04% | 8,950,255 |
| 2013-08-20 | 2013-08-16 | 13.066 | 754,831 | -70,803 | 0.04% | 9,862,717 |
| 2013-08-19 | 2013-08-15 | 13.066 | 825,634 | +74,403 | 0.05% | 10,787,838 |
| 2013-08-16 | 2013-08-13 | 13.033 | 751,231 | +3,600 | 0.04% | 9,790,639 |
| 2013-08-15 | 2013-08-12 | 12.849 | 747,631 | -516,021 | 0.04% | 9,606,661 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,263,652 | +81,603 | 0.07% | 15,289,557 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,182,049 | +373,216 | 0.07% | 14,026,402 |
| 2013-08-09 | 2013-08-07 | 11.866 | 808,833 | +24,001 | 0.05% | 9,597,755 |
| 2013-08-08 | 2013-08-06 | 12.099 | 784,832 | +1,200 | 0.05% | 9,496,075 |
| 2013-08-07 | 2013-08-05 | 12.199 | 783,632 | -2,400 | 0.05% | 9,559,915 |
| 2013-08-06 | 2013-08-02 | 12.033 | 786,032 | +33,601 | 0.05% | 9,458,194 |
| 2013-08-05 | 2013-08-01 | 12.183 | 752,431 | -38,402 | 0.04% | 9,166,739 |
| 2013-08-02 | 2013-07-31 | 11.666 | 790,833 | -13,200 | 0.05% | 9,226,004 |
| 2013-08-01 | 2013-07-30 | 11.816 | 804,033 | +25,201 | 0.05% | 9,500,597 |
| 2013-07-31 | 2013-07-29 | 11.983 | 778,832 | -31,201 | 0.05% | 9,332,618 |
| 2013-07-30 | 2013-07-26 | 12.366 | 810,033 | +94,803 | 0.05% | 10,016,994 |
| 2013-07-29 | 2013-07-25 | 12.433 | 715,230 | -440,418 | 0.04% | 8,892,326 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,155,648 | +93,604 | 0.07% | 13,790,163 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,062,044 | +286,812 | 0.06% | 12,549,301 |
| 2013-07-24 | 2013-07-22 | 11.350 | 775,232 | +2,400 | 0.04% | 8,798,520 |
| 2013-07-23 | 2013-07-19 | 11.366 | 772,832 | +12,001 | 0.04% | 8,784,161 |
| 2013-07-19 | 2013-07-17 | 11.550 | 760,831 | +13,200 | 0.04% | 8,787,235 |
| 2013-07-18 | 2013-07-16 | 11.150 | 747,631 | -16,801 | 0.04% | 8,335,741 |
| 2013-07-17 | 2013-07-15 | 11.616 | 764,432 | -8,400 | 0.04% | 8,879,785 |
| 2013-07-15 | 2013-07-11 | 11.266 | 772,832 | -10,800 | 0.04% | 8,706,881 |
| 2013-07-12 | 2013-07-10 | 10.616 | 783,632 | +8,400 | 0.05% | 8,319,216 |
| 2013-07-11 | 2013-07-09 | 10.316 | 775,232 | +10,800 | 0.04% | 7,997,480 |
| 2013-07-10 | 2013-07-08 | 10.516 | 764,432 | -165,606 | 0.04% | 8,038,944 |
| 2013-07-09 | 2013-07-05 | 11.016 | 930,038 | +188,407 | 0.05% | 10,245,495 |
| 2013-07-08 | 2013-07-04 | 10.416 | 741,631 | +14,401 | 0.04% | 7,725,004 |
| 2013-07-05 | 2013-07-03 | 10.433 | 727,230 | +12,000 | 0.04% | 7,587,119 |
| 2013-07-04 | 2013-07-02 | 11.050 | 715,230 | +26,402 | 0.04% | 7,902,965 |
| 2013-07-03 | 2013-06-28 | 11.583 | 688,828 | +6,000 | 0.04% | 7,978,595 |
| 2013-07-02 | 2013-06-27 | 11.533 | 682,828 | +40,801 | 0.04% | 7,874,957 |
| 2013-06-28 | 2013-06-26 | 11.550 | 642,027 | -21,600 | 0.04% | 7,415,105 |
| 2013-06-27 | 2013-06-25 | 11.333 | 663,627 | +7,200 | 0.04% | 7,520,795 |
| 2013-06-26 | 2013-06-24 | 11.216 | 656,427 | -9,601 | 0.04% | 7,362,619 |
| 2013-06-25 | 2013-06-21 | 11.716 | 666,028 | +21,601 | 0.04% | 7,803,306 |
| 2013-06-24 | 2013-06-20 | 11.700 | 644,427 | +24,001 | 0.04% | 7,539,484 |
| 2013-06-21 | 2013-06-19 | 11.933 | 620,426 | +2,400 | 0.04% | 7,403,444 |
| 2013-06-20 | 2013-06-18 | 12.166 | 618,026 | +10,801 | 0.04% | 7,519,006 |
| 2013-06-19 | 2013-06-17 | 12.283 | 607,225 | +14,401 | 0.04% | 7,458,439 |
| 2013-06-18 | 2013-06-14 | 12.283 | 592,824 | +9,600 | 0.03% | 7,281,554 |
| 2013-06-17 | 2013-06-13 | 12.466 | 583,224 | +34,801 | 0.03% | 7,270,559 |
| 2013-06-14 | 2013-06-11 | 12.599 | 548,423 | +4,801 | 0.03% | 6,909,844 |
| 2013-06-13 | 2013-06-10 | 13.016 | 543,622 | +6,000 | 0.03% | 7,075,854 |
| 2013-06-10 | 2013-06-06 | 13.333 | 537,622 | -13,201 | 0.03% | 7,167,997 |
| 2013-06-07 | 2013-06-05 | 13.499 | 550,823 | -2,400 | 0.03% | 7,435,803 |
| 2013-06-06 | 2013-06-04 | 13.116 | 553,223 | +6,000 | 0.03% | 7,256,142 |
| 2013-06-05 | 2013-06-03 | 13.499 | 547,223 | +13,201 | 0.03% | 7,387,205 |
| 2013-06-04 | 2013-05-31 | 13.799 | 534,022 | -21,601 | 0.03% | 7,369,199 |
| 2013-06-03 | 2013-05-30 | 13.799 | 555,623 | +3,600 | 0.03% | 7,667,281 |
| 2013-05-31 | 2013-05-29 | 14.183 | 552,023 | +8,401 | 0.03% | 7,829,203 |
| 2013-05-30 | 2013-05-28 | 14.483 | 543,622 | +36,001 | 0.03% | 7,873,133 |
| 2013-05-29 | 2013-05-27 | 14.914 | 507,621 | +30,001 | 0.03% | 7,570,446 |
| 2013-05-28 | 2013-05-24 | 15.033 | 477,620 | +28,197 | 0.03% | 7,180,008 |
| 2013-05-27 | 2013-05-23 | 15.374 | 449,423 | +12,908 | 0.03% | 6,909,326 |
| 2013-05-24 | 2013-05-22 | 15.561 | 436,515 | +23,469 | 0.03% | 6,792,722 |
| 2013-05-23 | 2013-05-21 | 15.664 | 413,046 | +21,121 | 0.02% | 6,469,754 |
| 2013-05-22 | 2013-05-20 | 15.783 | 391,925 | +12,908 | 0.02% | 6,185,685 |
| 2013-05-21 | 2013-05-16 | 15.493 | 379,017 | +1,173 | 0.02% | 5,872,140 |
| 2013-05-20 | 2013-05-15 | 15.561 | 377,844 | +3,521 | 0.02% | 5,879,727 |
| 2013-05-16 | 2013-05-14 | 15.493 | 374,323 | +10,561 | 0.02% | 5,799,416 |
| 2013-05-15 | 2013-05-13 | 15.698 | 363,762 | +7,040 | 0.02% | 5,710,193 |
| 2013-05-14 | 2013-05-10 | 16.038 | 356,722 | +26,989 | 0.02% | 5,721,282 |
| 2013-05-13 | 2013-05-09 | 16.192 | 329,733 | +9,387 | 0.02% | 5,339,000 |
| 2013-05-10 | 2013-05-08 | 16.226 | 320,346 | -29,335 | 0.02% | 5,197,926 |
| 2013-05-08 | 2013-05-06 | 15.476 | 349,681 | -28,163 | 0.02% | 5,411,675 |
| 2013-05-07 | 2013-05-03 | 15.340 | 377,844 | +5,868 | 0.02% | 5,796,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 371,976 | +36,376 | 0.02% | 5,686,974 |
| 2013-05-03 | 2013-04-30 | 15.612 | 335,600 | +30,509 | 0.02% | 5,239,517 |
| 2013-05-02 | 2013-04-29 | 15.868 | 305,091 | +2,347 | 0.02% | 4,841,199 |
| 2013-04-30 | 2013-04-26 | 16.431 | 302,744 | +11,734 | 0.02% | 4,974,237 |
| 2013-04-29 | 2013-04-25 | 16.550 | 291,010 | +3,520 | 0.02% | 4,816,161 |
| 2013-04-26 | 2013-04-24 | 16.720 | 287,490 | -16,428 | 0.02% | 4,806,906 |
| 2013-04-25 | 2013-04-23 | 16.482 | 303,918 | +7,041 | 0.02% | 5,009,066 |
| 2013-04-24 | 2013-04-22 | 17.146 | 296,877 | +30,509 | 0.02% | 5,090,359 |
| 2013-04-23 | 2013-04-19 | 16.891 | 266,368 | -63,365 | 0.02% | 4,499,141 |
| 2013-04-22 | 2013-04-18 | 15.902 | 329,733 | +5,867 | 0.02% | 5,243,460 |
| 2013-04-19 | 2013-04-17 | 15.987 | 323,866 | +9,388 | 0.02% | 5,177,762 |
| 2013-04-18 | 2013-04-16 | 16.073 | 314,478 | -15,255 | 0.02% | 5,054,472 |
| 2013-04-17 | 2013-04-15 | 15.612 | 329,733 | +14,081 | 0.02% | 5,147,920 |
| 2013-04-16 | 2013-04-12 | 16.175 | 315,652 | -2,347 | 0.02% | 5,105,622 |
| 2013-04-15 | 2013-04-11 | 16.431 | 317,999 | -10,561 | 0.02% | 5,224,884 |
| 2013-04-12 | 2013-04-10 | 16.345 | 328,560 | +1,174 | 0.02% | 5,370,406 |
| 2013-04-11 | 2013-04-09 | 16.158 | 327,386 | +4,694 | 0.02% | 5,289,837 |
| 2013-04-10 | 2013-04-08 | 15.272 | 322,692 | +2,346 | 0.02% | 4,927,993 |
| 2013-04-09 | 2013-04-05 | 15.374 | 320,346 | +21,122 | 0.02% | 4,924,926 |
| 2013-04-08 | 2013-04-03 | 16.192 | 299,224 | +24,642 | 0.02% | 4,845,001 |
| 2013-04-05 | 2013-04-02 | 16.482 | 274,582 | +5,867 | 0.02% | 4,525,561 |
| 2013-04-03 | 2013-03-28 | 16.652 | 268,715 | -5,867 | 0.02% | 4,474,663 |
| 2013-04-02 | 2013-03-27 | 16.959 | 274,582 | +80,967 | 0.02% | 4,656,601 |
| 2013-03-28 | 2013-03-26 | 17.249 | 193,615 | +11,734 | 0.01% | 3,339,592 |
| 2013-03-27 | 2013-03-25 | 17.658 | 181,881 | +15,254 | 0.01% | 3,211,596 |
| 2013-03-25 | 2013-03-21 | 18.646 | 166,627 | -5,867 | 0.01% | 3,106,966 |
| 2013-03-22 | 2013-03-20 | 18.476 | 172,494 | +1,174 | 0.01% | 3,186,964 |
| 2013-03-21 | 2013-03-19 | 17.828 | 171,320 | +2,346 | 0.01% | 3,054,313 |
| 2013-03-19 | 2013-03-15 | 18.374 | 168,974 | +25,816 | 0.01% | 3,104,649 |
| 2013-03-18 | 2013-03-14 | 19.737 | 143,158 | +3,520 | 0.01% | 2,825,518 |
| 2013-03-15 | 2013-03-13 | 19.396 | 139,638 | +3,520 | 0.01% | 2,708,443 |
| 2013-03-12 | 2013-03-08 | 20.760 | 136,118 | -1,173 | 0.01% | 2,825,769 |
| 2013-03-06 | 2013-03-04 | 20.044 | 137,291 | -5,867 | 0.01% | 2,751,840 |
| 2013-03-05 | 2013-03-01 | 20.692 | 143,158 | +5,867 | 0.01% | 2,962,158 |
| 2013-03-04 | 2013-02-28 | 20.180 | 137,291 | -5,867 | 0.01% | 2,770,560 |
| 2013-02-27 | 2013-02-25 | 19.703 | 143,158 | -4,694 | 0.01% | 2,820,638 |
| 2013-02-26 | 2013-02-22 | 19.771 | 147,852 | +9,388 | 0.01% | 2,923,204 |
| 2013-02-25 | 2013-02-21 | 19.873 | 138,464 | +3,520 | 0.01% | 2,751,752 |
| 2013-02-22 | 2013-02-20 | 20.453 | 134,944 | +4,694 | 0.01% | 2,759,997 |
| 2013-02-21 | 2013-02-19 | 20.317 | 130,250 | +1,173 | 0.01% | 2,646,232 |
| 2013-02-20 | 2013-02-18 | 21.066 | 129,077 | -2,347 | 0.01% | 2,719,200 |
| 2013-02-18 | 2013-02-14 | 21.066 | 131,424 | +5,867 | 0.01% | 2,768,643 |
| 2013-02-15 | 2013-02-08 | 20.760 | 125,557 | -3,520 | 0.01% | 2,606,526 |
| 2013-02-08 | 2013-02-06 | 21.169 | 129,077 | -29,336 | 0.01% | 2,732,400 |
| 2013-02-07 | 2013-02-05 | 21.203 | 158,413 | -5,867 | 0.01% | 3,358,807 |
| 2013-02-06 | 2013-02-04 | 21.646 | 164,280 | -9,387 | 0.01% | 3,556,004 |
| 2013-02-01 | 2013-01-30 | 21.066 | 173,667 | -7,041 | 0.01% | 3,658,555 |
| 2013-01-31 | 2013-01-29 | 20.862 | 180,708 | -9,387 | 0.01% | 3,769,925 |
| 2013-01-30 | 2013-01-28 | 20.555 | 190,095 | -2,347 | 0.01% | 3,907,436 |
| 2013-01-29 | 2013-01-25 | 20.044 | 192,442 | -4,694 | 0.01% | 3,857,279 |
| 2013-01-23 | 2013-01-21 | 20.692 | 197,136 | +4,694 | 0.01% | 4,079,045 |
| 2013-01-22 | 2013-01-18 | 20.351 | 192,442 | +5,867 | 0.01% | 3,916,319 |
| 2013-01-21 | 2013-01-17 | 20.078 | 186,575 | -39,896 | 0.01% | 3,746,042 |
| 2013-01-16 | 2013-01-14 | 20.248 | 226,471 | +11,734 | 0.01% | 4,585,671 |
| 2013-01-15 | 2013-01-11 | 20.317 | 214,737 | +17,601 | 0.01% | 4,362,717 |
| 2013-01-14 | 2013-01-10 | 20.862 | 197,136 | -5,867 | 0.01% | 4,112,645 |
| 2013-01-11 | 2013-01-09 | 20.657 | 203,003 | +14,081 | 0.01% | 4,193,522 |
| 2013-01-10 | 2013-01-08 | 20.589 | 188,922 | +7,041 | 0.01% | 3,889,765 |
| 2013-01-09 | 2013-01-07 | 21.271 | 181,881 | -1,174 | 0.01% | 3,868,796 |
| 2013-01-07 | 2013-01-03 | 20.521 | 183,055 | -235,858 | 0.01% | 3,756,487 |
| 2013-01-04 | 2013-01-02 | 20.010 | 418,913 | -15,255 | 0.02% | 8,382,350 |
| 2013-01-03 | 2012-12-31 | 19.328 | 434,168 | -23,469 | 0.03% | 8,391,599 |
| 2012-12-28 | 2012-12-24 | 19.294 | 457,637 | -146,678 | 0.03% | 8,829,608 |
| 2012-12-27 | 2012-12-20 | 19.328 | 604,315 | +1,173 | 0.04% | 11,680,200 |
| 2012-12-21 | 2012-12-19 | 19.737 | 603,142 | +2,347 | 0.04% | 11,904,249 |
| 2012-12-20 | 2012-12-18 | 19.567 | 600,795 | +3,521 | 0.04% | 11,755,526 |
| 2012-12-18 | 2012-12-14 | 19.533 | 597,274 | -21,122 | 0.04% | 11,666,272 |
| 2012-12-14 | 2012-12-12 | 19.192 | 618,396 | +289,836 | 0.04% | 11,868,038 |
| 2012-12-13 | 2012-12-11 | 19.055 | 328,560 | -12,907 | 0.02% | 6,260,808 |
| 2012-12-12 | 2012-12-10 | 19.055 | 341,467 | +50,457 | 0.02% | 6,506,754 |
| 2012-12-11 | 2012-12-07 | 18.817 | 291,010 | +19,948 | 0.02% | 5,475,841 |
| 2012-12-10 | 2012-12-06 | 18.033 | 271,062 | -2,347 | 0.02% | 4,887,966 |
| 2012-12-07 | 2012-12-05 | 17.964 | 273,409 | -19,948 | 0.02% | 4,911,648 |
| 2012-12-06 | 2012-12-04 | 17.351 | 293,357 | -5,867 | 0.02% | 5,090,004 |
| 2012-12-05 | 2012-12-03 | 17.027 | 299,224 | +8,214 | 0.02% | 5,094,901 |
| 2012-12-04 | 2012-11-30 | 17.249 | 291,010 | -22,295 | 0.02% | 5,019,521 |
| 2012-12-03 | 2012-11-29 | 16.669 | 313,305 | -23,469 | 0.02% | 5,222,519 |
| 2012-11-30 | 2012-11-28 | 16.737 | 336,774 | +26,989 | 0.02% | 5,636,687 |
| 2012-11-29 | 2012-11-27 | 16.379 | 309,785 | +2,347 | 0.02% | 5,074,084 |
| 2012-11-28 | 2012-11-26 | 16.550 | 307,438 | +14,081 | 0.02% | 5,088,041 |
| 2012-11-27 | 2012-11-23 | 16.805 | 293,357 | -9,387 | 0.02% | 4,930,004 |
| 2012-11-26 | 2012-11-22 | 16.379 | 302,744 | -52,804 | 0.02% | 4,958,757 |
| 2012-11-23 | 2012-11-21 | 16.448 | 355,548 | -45,764 | 0.02% | 5,847,893 |
| 2012-11-22 | 2012-11-20 | 16.073 | 401,312 | +72,752 | 0.02% | 6,450,119 |
| 2012-11-20 | 2012-11-16 | 16.226 | 328,560 | -42,243 | 0.02% | 5,331,206 |
| 2012-11-19 | 2012-11-15 | 16.124 | 370,803 | +86,834 | 0.02% | 5,978,720 |
| 2012-11-16 | 2012-11-14 | 16.311 | 283,969 | +2,346 | 0.02% | 4,631,874 |
| 2012-11-15 | 2012-11-13 | 16.124 | 281,623 | +31,683 | 0.02% | 4,540,808 |
| 2012-11-14 | 2012-11-12 | 16.686 | 249,940 | -125,557 | 0.01% | 4,170,540 |
| 2012-11-13 | 2012-11-09 | 17.555 | 375,497 | -16,428 | 0.02% | 6,592,005 |
| 2012-11-12 | 2012-11-08 | 17.590 | 391,925 | +38,723 | 0.02% | 6,893,766 |
| 2012-11-08 | 2012-11-06 | 18.067 | 353,202 | -5,867 | 0.02% | 6,381,208 |
| 2012-11-07 | 2012-11-05 | 17.999 | 359,069 | -49,284 | 0.02% | 6,462,725 |
| 2012-11-06 | 2012-11-02 | 17.930 | 408,353 | -154,892 | 0.02% | 7,321,926 |
| 2012-11-05 | 2012-11-01 | 17.692 | 563,245 | -234,685 | 0.03% | 9,964,799 |
| 2012-11-02 | 2012-10-31 | 16.840 | 797,930 | +23,468 | 0.05% | 13,436,792 |
| 2012-11-01 | 2012-10-30 | 16.448 | 774,462 | +41,070 | 0.05% | 12,738,001 |
| 2012-10-31 | 2012-10-29 | 16.260 | 733,392 | +17,601 | 0.04% | 11,925,000 |
| 2012-10-30 | 2012-10-26 | 15.629 | 715,791 | +43,417 | 0.04% | 11,187,407 |
| 2012-10-29 | 2012-10-25 | 16.141 | 672,374 | +113,823 | 0.04% | 10,852,624 |
| 2012-10-26 | 2012-10-24 | 16.277 | 558,551 | -7,041 | 0.03% | 9,091,595 |
| 2012-10-25 | 2012-10-22 | 16.618 | 565,592 | +65,712 | 0.03% | 9,399,002 |
| 2012-10-24 | 2012-10-19 | 16.124 | 499,880 | -26,989 | 0.03% | 8,059,921 |
| 2012-10-22 | 2012-10-18 | 15.919 | 526,869 | +120,863 | 0.03% | 8,387,323 |
| 2012-10-19 | 2012-10-17 | 14.845 | 406,006 | -2,347 | 0.02% | 6,027,323 |
| 2012-10-18 | 2012-10-16 | 14.709 | 408,353 | +16,428 | 0.02% | 6,006,485 |
| 2012-10-17 | 2012-10-15 | 14.760 | 391,925 | -32,856 | 0.02% | 5,784,885 |
| 2012-10-16 | 2012-10-12 | 14.658 | 424,781 | +3,521 | 0.03% | 6,226,405 |
| 2012-10-15 | 2012-10-11 | 14.505 | 421,260 | +3,520 | 0.02% | 6,110,175 |
| 2012-10-11 | 2012-10-09 | 14.198 | 417,740 | +24,642 | 0.02% | 5,930,959 |
| 2012-10-10 | 2012-10-08 | 14.368 | 393,098 | +23,468 | 0.02% | 5,648,099 |
| 2012-10-09 | 2012-10-05 | 14.811 | 369,630 | -3,520 | 0.02% | 5,474,707 |
| 2012-10-04 | 2012-09-28 | 14.607 | 373,150 | -14,081 | 0.02% | 5,450,522 |
| 2012-10-03 | 2012-09-27 | 14.556 | 387,231 | -11,734 | 0.02% | 5,636,401 |
| 2012-09-28 | 2012-09-26 | 14.283 | 398,965 | +17,601 | 0.02% | 5,698,397 |
| 2012-09-27 | 2012-09-25 | 14.811 | 381,364 | -8,214 | 0.02% | 5,648,503 |
| 2012-09-26 | 2012-09-24 | 14.556 | 389,578 | -22,295 | 0.02% | 5,670,563 |
| 2012-09-24 | 2012-09-20 | 14.147 | 411,873 | +7,041 | 0.02% | 5,826,601 |
| 2012-09-21 | 2012-09-19 | 14.556 | 404,832 | -41,070 | 0.02% | 5,892,595 |
| 2012-09-20 | 2012-09-18 | 14.078 | 445,902 | -52,805 | 0.03% | 6,277,596 |
| 2012-09-19 | 2012-09-17 | 14.419 | 498,707 | +35,203 | 0.03% | 7,191,007 |
| 2012-09-18 | 2012-09-14 | 14.198 | 463,504 | +46,937 | 0.03% | 6,580,704 |
| 2012-09-17 | 2012-09-13 | 13.738 | 416,567 | -30,509 | 0.02% | 5,722,605 |
| 2012-09-14 | 2012-09-12 | 13.755 | 447,076 | -23,468 | 0.03% | 6,149,343 |
| 2012-09-12 | 2012-09-10 | 13.397 | 470,544 | -72,753 | 0.03% | 6,303,716 |
| 2012-09-11 | 2012-09-07 | 13.431 | 543,297 | -1,173 | 0.03% | 7,296,883 |
| 2012-09-10 | 2012-09-06 | 12.340 | 544,470 | +23,468 | 0.03% | 6,718,718 |
| 2012-09-07 | 2012-09-05 | 12.238 | 521,002 | +3,521 | 0.03% | 6,375,844 |
| 2012-09-06 | 2012-09-04 | 12.630 | 517,481 | +4,693 | 0.03% | 6,535,615 |
| 2012-09-05 | 2012-09-03 | 12.561 | 512,788 | +9,388 | 0.03% | 6,441,384 |
| 2012-09-04 | 2012-08-31 | 12.374 | 503,400 | +11,734 | 0.03% | 6,229,077 |
| 2012-09-03 | 2012-08-30 | 12.425 | 491,666 | +10,561 | 0.03% | 6,109,020 |
| 2012-08-31 | 2012-08-29 | 12.510 | 481,105 | +12,908 | 0.03% | 6,018,798 |
| 2012-08-30 | 2012-08-28 | 12.936 | 468,197 | +9,387 | 0.03% | 6,056,814 |
| 2012-08-29 | 2012-08-27 | 12.834 | 458,810 | +52,804 | 0.03% | 5,888,460 |
| 2012-08-28 | 2012-08-24 | 13.363 | 406,006 | +1,174 | 0.02% | 5,425,283 |
| 2012-08-27 | 2012-08-23 | 14.010 | 404,832 | +7,040 | 0.02% | 5,671,795 |
| 2012-08-24 | 2012-08-22 | 13.959 | 397,792 | -4,694 | 0.02% | 5,552,823 |
| 2012-08-23 | 2012-08-21 | 14.215 | 402,486 | -15,254 | 0.02% | 5,721,247 |
| 2012-08-22 | 2012-08-20 | 13.840 | 417,740 | -14,081 | 0.02% | 5,781,439 |
| 2012-08-20 | 2012-08-16 | 13.277 | 431,821 | -1,174 | 0.03% | 5,733,437 |
| 2012-08-17 | 2012-08-15 | 13.226 | 432,995 | +8,214 | 0.03% | 5,726,885 |
| 2012-08-16 | 2012-08-14 | 13.431 | 424,781 | +39,897 | 0.03% | 5,705,125 |
| 2012-08-15 | 2012-08-13 | 13.584 | 384,884 | -3,520 | 0.02% | 5,228,319 |
| 2012-08-14 | 2012-08-10 | 13.993 | 388,404 | +5,867 | 0.02% | 5,435,015 |
| 2012-08-13 | 2012-08-09 | 14.249 | 382,537 | -36,376 | 0.02% | 5,450,716 |
| 2012-08-10 | 2012-08-08 | 13.925 | 418,913 | +21,121 | 0.02% | 5,833,373 |
| 2012-08-09 | 2012-08-07 | 14.061 | 397,792 | -31,682 | 0.02% | 5,593,503 |
| 2012-08-08 | 2012-08-06 | 13.840 | 429,474 | -5,867 | 0.03% | 5,943,835 |
| 2012-08-07 | 2012-08-03 | 13.686 | 435,341 | +11,734 | 0.03% | 5,958,254 |
| 2012-08-03 | 2012-08-01 | 13.635 | 423,607 | -7,041 | 0.03% | 5,775,997 |
| 2012-08-02 | 2012-07-31 | 12.936 | 430,648 | -19,948 | 0.03% | 5,571,063 |
| 2012-08-01 | 2012-07-30 | 12.732 | 450,596 | +38,723 | 0.03% | 5,736,960 |
| 2012-07-31 | 2012-07-27 | 12.579 | 411,873 | -5,867 | 0.02% | 5,180,761 |
| 2012-07-27 | 2012-07-25 | 12.221 | 417,740 | +34,029 | 0.02% | 5,105,039 |
| 2012-07-26 | 2012-07-24 | 12.357 | 383,711 | -35,202 | 0.02% | 4,741,504 |
| 2012-07-25 | 2012-07-23 | 12.579 | 418,913 | +4,693 | 0.02% | 5,269,314 |
| 2012-07-24 | 2012-07-20 | 13.039 | 414,220 | -18,775 | 0.02% | 5,400,903 |
| 2012-07-23 | 2012-07-19 | 13.328 | 432,995 | -12,907 | 0.03% | 5,771,165 |
| 2012-07-20 | 2012-07-18 | 13.328 | 445,902 | +8,214 | 0.03% | 5,943,196 |
| 2012-07-19 | 2012-07-17 | 13.703 | 437,688 | -10,561 | 0.03% | 5,997,835 |
| 2012-07-18 | 2012-07-16 | 13.755 | 448,249 | +10,561 | 0.03% | 6,165,478 |
| 2012-07-17 | 2012-07-13 | 13.891 | 437,688 | -12,908 | 0.03% | 6,079,895 |
| 2012-07-16 | 2012-07-12 | 13.618 | 450,596 | +22,295 | 0.03% | 6,136,320 |
| 2012-07-13 | 2012-07-11 | 13.840 | 428,301 | +2,347 | 0.03% | 5,927,601 |
| 2012-07-12 | 2012-07-10 | 13.806 | 425,954 | -17,601 | 0.03% | 5,880,599 |
| 2012-07-11 | 2012-07-09 | 13.993 | 443,555 | +14,081 | 0.03% | 6,206,753 |
| 2012-07-10 | 2012-07-06 | 14.266 | 429,474 | +5,867 | 0.03% | 6,126,835 |
| 2012-07-09 | 2012-07-05 | 14.095 | 423,607 | +7,040 | 0.03% | 5,970,937 |
| 2012-07-06 | 2012-07-04 | 14.351 | 416,567 | -5,867 | 0.02% | 5,978,205 |
| 2012-07-05 | 2012-07-03 | 13.891 | 422,434 | +12,908 | 0.03% | 5,868,003 |
| 2012-07-04 | 2012-06-29 | 14.130 | 409,526 | +22,295 | 0.02% | 5,786,419 |
| 2012-07-03 | 2012-06-28 | 14.095 | 387,231 | +14,081 | 0.02% | 5,458,201 |
| 2012-06-29 | 2012-06-27 | 14.862 | 373,150 | +24,642 | 0.02% | 5,545,922 |
| 2012-06-27 | 2012-06-25 | 14.948 | 348,508 | -1,173 | 0.02% | 5,209,382 |
| 2012-06-26 | 2012-06-22 | 15.152 | 349,681 | +8,214 | 0.02% | 5,298,436 |
| 2012-06-25 | 2012-06-21 | 15.289 | 341,467 | +12,907 | 0.02% | 5,220,535 |
| 2012-06-22 | 2012-06-20 | 15.629 | 328,560 | -2,346 | 0.02% | 5,135,206 |
| 2012-06-21 | 2012-06-19 | 15.612 | 330,906 | +3,520 | 0.02% | 5,166,233 |
| 2012-06-20 | 2012-06-18 | 15.664 | 327,386 | +7,040 | 0.02% | 5,128,017 |
| 2012-06-19 | 2012-06-15 | 15.629 | 320,346 | -3,520 | 0.02% | 5,006,826 |
| 2012-06-18 | 2012-06-14 | 15.459 | 323,866 | +3,520 | 0.02% | 5,006,642 |
| 2012-06-15 | 2012-06-13 | 15.902 | 320,346 | -16,428 | 0.02% | 5,094,186 |
| 2012-06-14 | 2012-06-12 | 15.629 | 336,774 | -3,520 | 0.02% | 5,263,586 |
| 2012-06-13 | 2012-06-11 | 15.459 | 340,294 | -10,561 | 0.02% | 5,260,602 |
| 2012-06-12 | 2012-06-08 | 15.169 | 350,855 | +10,561 | 0.02% | 5,322,204 |
| 2012-06-11 | 2012-06-07 | 15.152 | 340,294 | +16,428 | 0.02% | 5,156,202 |
| 2012-06-08 | 2012-06-06 | 15.425 | 323,866 | -11,734 | 0.02% | 4,995,602 |
| 2012-06-07 | 2012-06-05 | 15.118 | 335,600 | -5,867 | 0.02% | 5,073,637 |
| 2012-06-06 | 2012-06-04 | 15.152 | 341,467 | -134,944 | 0.02% | 5,173,975 |
| 2012-06-05 | 2012-06-01 | 15.715 | 476,411 | -16,428 | 0.03% | 7,486,633 |
| 2012-06-04 | 2012-05-31 | 16.056 | 492,839 | -76,273 | 0.03% | 7,912,793 |
| 2012-06-01 | 2012-05-30 | 16.396 | 569,112 | +4,694 | 0.03% | 9,331,397 |
| 2012-05-31 | 2012-05-29 | 16.669 | 564,418 | -24,642 | 0.03% | 9,408,352 |
| 2012-05-30 | 2012-05-28 | 16.141 | 589,060 | -12,908 | 0.03% | 9,507,873 |
| 2012-05-29 | 2012-05-25 | 15.664 | 601,968 | -23,469 | 0.04% | 9,428,938 |
| 2012-05-28 | 2012-05-24 | 16.468 | 625,437 | -12,907 | 0.04% | 10,299,748 |
| 2012-05-25 | 2012-05-23 | 15.942 | 638,344 | +30,517 | 0.04% | 10,176,445 |
| 2012-05-24 | 2012-05-22 | 16.012 | 607,827 | +10,264 | 0.04% | 9,732,585 |
| 2012-05-23 | 2012-05-21 | 15.503 | 597,563 | +20,527 | 0.04% | 9,264,317 |
| 2012-05-22 | 2012-05-18 | 15.854 | 577,036 | -7,983 | 0.04% | 9,148,476 |
| 2012-05-21 | 2012-05-17 | 15.381 | 585,019 | +11,404 | 0.04% | 8,998,021 |
| 2012-05-18 | 2012-05-16 | 15.451 | 573,615 | +15,965 | 0.03% | 8,862,859 |
| 2012-05-17 | 2012-05-15 | 16.170 | 557,650 | -4,561 | 0.03% | 9,017,166 |
| 2012-05-16 | 2012-05-14 | 15.346 | 562,211 | +13,684 | 0.03% | 8,627,497 |
| 2012-05-15 | 2012-05-11 | 15.679 | 548,527 | +18,247 | 0.03% | 8,600,287 |
| 2012-05-14 | 2012-05-10 | 15.872 | 530,280 | +29,650 | 0.03% | 8,416,495 |
| 2012-05-11 | 2012-05-09 | 16.345 | 500,630 | +2,281 | 0.03% | 8,182,956 |
| 2012-05-10 | 2012-05-08 | 16.924 | 498,349 | +1,140 | 0.03% | 8,434,092 |
| 2012-05-09 | 2012-05-07 | 16.836 | 497,209 | -3,421 | 0.03% | 8,371,199 |
| 2012-05-08 | 2012-05-04 | 17.398 | 500,630 | +13,684 | 0.03% | 8,709,756 |
| 2012-05-07 | 2012-05-03 | 17.748 | 486,946 | -1,140 | 0.03% | 8,642,487 |
| 2012-05-04 | 2012-05-02 | 18.134 | 488,086 | +11,404 | 0.03% | 8,851,040 |
| 2012-05-03 | 2012-04-30 | 18.380 | 476,682 | +5,702 | 0.03% | 8,761,278 |
| 2012-05-02 | 2012-04-27 | 18.380 | 470,980 | -2,281 | 0.03% | 8,656,477 |
| 2012-04-30 | 2012-04-26 | 18.239 | 473,261 | -6,842 | 0.03% | 8,632,001 |
| 2012-04-26 | 2012-04-24 | 18.064 | 480,103 | -3,421 | 0.03% | 8,672,595 |
| 2012-04-25 | 2012-04-23 | 17.994 | 483,524 | +1,140 | 0.03% | 8,700,472 |
| 2012-04-24 | 2012-04-20 | 18.345 | 482,384 | +4,562 | 0.03% | 8,849,159 |
| 2012-04-23 | 2012-04-19 | 18.204 | 477,822 | -13,685 | 0.03% | 8,698,431 |
| 2012-04-20 | 2012-04-18 | 17.854 | 491,507 | +10,263 | 0.03% | 8,775,157 |
| 2012-04-19 | 2012-04-17 | 18.169 | 481,244 | -44,475 | 0.03% | 8,743,846 |
| 2012-04-18 | 2012-04-16 | 19.116 | 525,719 | +75,266 | 0.03% | 10,049,804 |
| 2012-04-17 | 2012-04-13 | 19.432 | 450,453 | -19,387 | 0.03% | 8,753,197 |
| 2012-04-16 | 2012-04-12 | 18.766 | 469,840 | -30,790 | 0.03% | 8,816,804 |
| 2012-04-13 | 2012-04-11 | 18.134 | 500,630 | -9,123 | 0.03% | 9,078,516 |
| 2012-04-12 | 2012-04-10 | 18.204 | 509,753 | -2,281 | 0.03% | 9,279,714 |
| 2012-04-11 | 2012-04-05 | 18.380 | 512,034 | -117,460 | 0.03% | 9,411,038 |
| 2012-04-10 | 2012-04-03 | 18.380 | 629,494 | +36,492 | 0.04% | 11,569,919 |
| 2012-04-05 | 2012-04-02 | 17.783 | 593,002 | -34,211 | 0.04% | 10,545,606 |
| 2012-04-03 | 2012-03-30 | 17.170 | 627,213 | -6,843 | 0.04% | 10,768,995 |
| 2012-04-02 | 2012-03-29 | 16.836 | 634,056 | +15,966 | 0.04% | 10,675,206 |
| 2012-03-29 | 2012-03-27 | 16.345 | 618,090 | -38,773 | 0.04% | 10,102,877 |
| 2012-03-28 | 2012-03-26 | 15.398 | 656,863 | +49,036 | 0.04% | 10,114,554 |
| 2012-03-27 | 2012-03-23 | 15.644 | 607,827 | -12,544 | 0.04% | 9,508,725 |
| 2012-03-26 | 2012-03-22 | 15.731 | 620,371 | +15,965 | 0.04% | 9,759,361 |
| 2012-03-23 | 2012-03-21 | 16.012 | 604,406 | -1,140 | 0.04% | 9,677,807 |
| 2012-03-22 | 2012-03-20 | 16.275 | 605,546 | +72,985 | 0.04% | 9,855,361 |
| 2012-03-21 | 2012-03-19 | 16.784 | 532,561 | -11,404 | 0.03% | 8,938,378 |
| 2012-03-16 | 2012-03-14 | 17.310 | 543,965 | +23,948 | 0.03% | 9,415,980 |
| 2012-03-15 | 2012-03-13 | 17.643 | 520,017 | -4,561 | 0.03% | 9,174,723 |
| 2012-03-14 | 2012-03-12 | 17.713 | 524,578 | +5,702 | 0.03% | 9,291,993 |
| 2012-03-13 | 2012-03-09 | 17.783 | 518,876 | +18,246 | 0.03% | 9,227,392 |
| 2012-03-12 | 2012-03-08 | 17.854 | 500,630 | -18,246 | 0.03% | 8,938,036 |
| 2012-03-09 | 2012-03-07 | 17.292 | 518,876 | -3,422 | 0.03% | 8,972,592 |
| 2012-03-08 | 2012-03-06 | 17.187 | 522,298 | +37,633 | 0.03% | 8,976,807 |
| 2012-03-07 | 2012-03-05 | 18.415 | 484,665 | -1,140 | 0.03% | 8,925,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 485,805 | +10,263 | 0.03% | 9,201,596 |
| 2012-03-05 | 2012-03-01 | 18.625 | 475,542 | +25,089 | 0.03% | 8,857,085 |
| 2012-03-02 | 2012-02-29 | 19.678 | 450,453 | -6,843 | 0.03% | 8,863,796 |
| 2012-03-01 | 2012-02-28 | 19.853 | 457,296 | -4,561 | 0.03% | 9,078,650 |
| 2012-02-29 | 2012-02-27 | 19.713 | 461,857 | -25,089 | 0.03% | 9,104,399 |
| 2012-02-28 | 2012-02-24 | 19.818 | 486,946 | -18,246 | 0.03% | 9,650,208 |
| 2012-02-27 | 2012-02-23 | 19.222 | 505,192 | -6,842 | 0.03% | 9,710,564 |
| 2012-02-24 | 2012-02-22 | 19.397 | 512,034 | +13,685 | 0.03% | 9,931,878 |
| 2012-02-23 | 2012-02-21 | 19.257 | 498,349 | +6,842 | 0.03% | 9,596,511 |
| 2012-02-22 | 2012-02-20 | 19.222 | 491,507 | -30,791 | 0.03% | 9,447,517 |
| 2012-02-21 | 2012-02-17 | 18.625 | 522,298 | +13,685 | 0.03% | 9,727,927 |
| 2012-02-20 | 2012-02-16 | 18.590 | 508,613 | -10,263 | 0.03% | 9,455,201 |
| 2012-02-17 | 2012-02-15 | 18.450 | 518,876 | -25,089 | 0.03% | 9,573,192 |
| 2012-02-16 | 2012-02-14 | 17.257 | 543,965 | -2,281 | 0.03% | 9,387,360 |
| 2012-02-15 | 2012-02-13 | 17.327 | 546,246 | +21,668 | 0.03% | 9,465,044 |
| 2012-02-14 | 2012-02-10 | 17.573 | 524,578 | -119,741 | 0.03% | 9,218,393 |
| 2012-02-13 | 2012-02-09 | 18.310 | 644,319 | +55,879 | 0.04% | 11,797,198 |
| 2012-02-10 | 2012-02-08 | 17.854 | 588,440 | +71,844 | 0.04% | 10,505,758 |
| 2012-02-09 | 2012-02-07 | 16.433 | 516,596 | +2,281 | 0.03% | 8,489,225 |
| 2012-02-08 | 2012-02-06 | 16.626 | 514,315 | +12,544 | 0.03% | 8,550,962 |
| 2012-02-07 | 2012-02-03 | 16.731 | 501,771 | -1,140 | 0.03% | 8,395,206 |
| 2012-02-06 | 2012-02-02 | 16.836 | 502,911 | -12,544 | 0.03% | 8,467,200 |
| 2012-02-03 | 2012-02-01 | 16.205 | 515,455 | +1,140 | 0.03% | 8,352,955 |
| 2012-02-02 | 2012-01-31 | 16.451 | 514,315 | -10,263 | 0.03% | 8,460,762 |
| 2012-02-01 | 2012-01-30 | 16.556 | 524,578 | +42,194 | 0.03% | 8,684,794 |
| 2012-01-31 | 2012-01-27 | 17.713 | 482,384 | -4,562 | 0.03% | 8,544,599 |
| 2012-01-30 | 2012-01-26 | 17.924 | 486,946 | -45,615 | 0.03% | 8,727,887 |
| 2012-01-27 | 2012-01-20 | 16.784 | 532,561 | -22,808 | 0.03% | 8,938,378 |
| 2012-01-26 | 2012-01-19 | 16.819 | 555,369 | -36,492 | 0.03% | 9,340,662 |
| 2012-01-20 | 2012-01-18 | 16.065 | 591,861 | +5,702 | 0.04% | 9,508,076 |
| 2012-01-19 | 2012-01-17 | 15.924 | 586,159 | +23,948 | 0.04% | 9,334,235 |
| 2012-01-18 | 2012-01-16 | 14.364 | 562,211 | -5,702 | 0.03% | 8,075,337 |
| 2012-01-17 | 2012-01-13 | 14.767 | 567,913 | -59,300 | 0.03% | 8,386,318 |
| 2012-01-16 | 2012-01-12 | 14.627 | 627,213 | +45,615 | 0.04% | 9,173,996 |
| 2012-01-13 | 2012-01-11 | 14.732 | 581,598 | -2,281 | 0.04% | 8,568,003 |
| 2012-01-12 | 2012-01-10 | 14.574 | 583,879 | -44,475 | 0.04% | 8,509,447 |
| 2012-01-11 | 2012-01-09 | 14.136 | 628,354 | +27,370 | 0.04% | 8,882,125 |
| 2012-01-10 | 2012-01-06 | 13.662 | 600,984 | +50,177 | 0.04% | 8,210,655 |
| 2012-01-09 | 2012-01-05 | 14.504 | 550,807 | +4,561 | 0.03% | 7,988,816 |
| 2012-01-06 | 2012-01-04 | 15.188 | 546,246 | +5,702 | 0.03% | 8,296,284 |
| 2012-01-05 | 2012-01-03 | 15.784 | 540,544 | +6,843 | 0.03% | 8,532,003 |
| 2012-01-04 | 2011-12-30 | 15.468 | 533,701 | -4,562 | 0.03% | 8,255,512 |
| 2012-01-03 | 2011-12-29 | 15.486 | 538,263 | +5,702 | 0.03% | 8,335,519 |
| 2011-12-30 | 2011-12-28 | 15.714 | 532,561 | +4,561 | 0.03% | 8,368,638 |
| 2011-12-29 | 2011-12-23 | 16.030 | 528,000 | -86,669 | 0.03% | 8,463,647 |
| 2011-12-28 | 2011-12-22 | 15.749 | 614,669 | +13,685 | 0.04% | 9,680,440 |
| 2011-12-23 | 2011-12-21 | 15.696 | 600,984 | -13,685 | 0.04% | 9,433,294 |
| 2011-12-22 | 2011-12-20 | 15.293 | 614,669 | -5,702 | 0.04% | 9,400,160 |
| 2011-12-21 | 2011-12-19 | 15.328 | 620,371 | -11,404 | 0.04% | 9,509,121 |
| 2011-12-19 | 2011-12-15 | 15.223 | 631,775 | -62,721 | 0.04% | 9,617,442 |
| 2011-12-16 | 2011-12-14 | 15.451 | 694,496 | +139,127 | 0.04% | 10,730,577 |
| 2011-12-15 | 2011-12-13 | 15.995 | 555,369 | +49,037 | 0.03% | 8,882,882 |
| 2011-12-14 | 2011-12-12 | 16.468 | 506,332 | +1,140 | 0.03% | 8,338,317 |
| 2011-12-13 | 2011-12-09 | 16.907 | 505,192 | +29,650 | 0.03% | 8,541,043 |
| 2011-12-12 | 2011-12-08 | 17.538 | 475,542 | -17,106 | 0.03% | 8,340,005 |
| 2011-12-09 | 2011-12-07 | 17.643 | 492,648 | +20,527 | 0.03% | 8,691,848 |
| 2011-12-08 | 2011-12-06 | 17.468 | 472,121 | -28,509 | 0.03% | 8,246,888 |
| 2011-12-07 | 2011-12-05 | 17.994 | 500,630 | -34,212 | 0.03% | 9,008,276 |
| 2011-12-06 | 2011-12-02 | 17.713 | 534,842 | +31,931 | 0.03% | 9,473,802 |
| 2011-12-05 | 2011-12-01 | 17.854 | 502,911 | +13,685 | 0.03% | 8,978,760 |
| 2011-12-02 | 2011-11-30 | 15.381 | 489,226 | +14,825 | 0.03% | 7,524,654 |
| 2011-12-01 | 2011-11-29 | 16.275 | 474,401 | -10,264 | 0.03% | 7,720,955 |
| 2011-11-30 | 2011-11-28 | 16.240 | 484,665 | -47,896 | 0.03% | 7,871,003 |
| 2011-11-29 | 2011-11-25 | 15.749 | 532,561 | +62,721 | 0.03% | 8,387,318 |
| 2011-11-28 | 2011-11-24 | 16.714 | 469,840 | -27,369 | 0.03% | 7,852,724 |
| 2011-11-24 | 2011-11-22 | 15.959 | 497,209 | -11,404 | 0.03% | 7,935,199 |
| 2011-11-23 | 2011-11-21 | 15.170 | 508,613 | +33,071 | 0.03% | 7,715,801 |
| 2011-11-22 | 2011-11-18 | 16.521 | 475,542 | -67,283 | 0.03% | 7,856,285 |
| 2011-11-21 | 2011-11-17 | 17.257 | 542,825 | +57,020 | 0.03% | 9,367,687 |
| 2011-11-18 | 2011-11-16 | 17.310 | 485,805 | +39,913 | 0.03% | 8,409,237 |
| 2011-11-17 | 2011-11-15 | 17.713 | 445,892 | -20,527 | 0.03% | 7,898,207 |
| 2011-11-16 | 2011-11-14 | 18.169 | 466,419 | -9,123 | 0.03% | 8,474,487 |
| 2011-11-15 | 2011-11-11 | 17.433 | 475,542 | +1,141 | 0.03% | 8,289,965 |
| 2011-11-14 | 2011-11-10 | 17.345 | 474,401 | +59,300 | 0.03% | 8,228,474 |
| 2011-11-11 | 2011-11-09 | 18.871 | 415,101 | +10,263 | 0.03% | 7,833,277 |
| 2011-11-10 | 2011-11-08 | 18.555 | 404,838 | +5,702 | 0.02% | 7,511,806 |
| 2011-11-09 | 2011-11-07 | 18.801 | 399,136 | +71,845 | 0.02% | 7,504,005 |
| 2011-11-08 | 2011-11-04 | 18.730 | 327,291 | +43,334 | 0.02% | 6,130,314 |
| 2011-11-07 | 2011-11-03 | 17.994 | 283,957 | +63,862 | 0.02% | 5,109,488 |
| 2011-11-04 | 2011-11-02 | 18.415 | 220,095 | -147,110 | 0.01% | 4,053,003 |
| 2011-11-03 | 2011-11-01 | 17.468 | 367,205 | +151,672 | 0.02% | 6,414,242 |
| 2011-11-02 | 2011-10-31 | 17.959 | 215,533 | -22,808 | 0.01% | 3,870,715 |
| 2011-11-01 | 2011-10-28 | 17.327 | 238,341 | +20,527 | 0.01% | 4,129,839 |
| 2011-10-31 | 2011-10-27 | 17.415 | 217,814 | -35,352 | 0.01% | 3,793,259 |
| 2011-10-28 | 2011-10-26 | 15.328 | 253,166 | -20,527 | 0.02% | 3,880,559 |
| 2011-10-27 | 2011-10-25 | 14.065 | 273,693 | -7,983 | 0.02% | 3,849,599 |
| 2011-10-26 | 2011-10-24 | 14.241 | 281,676 | -94,652 | 0.02% | 4,011,283 |
| 2011-10-25 | 2011-10-21 | 13.767 | 376,328 | +107,196 | 0.02% | 5,181,000 |
| 2011-10-24 | 2011-10-20 | 13.995 | 269,132 | -3,421 | 0.02% | 3,766,567 |
| 2011-10-21 | 2011-10-19 | 14.872 | 272,553 | +22,808 | 0.02% | 4,053,445 |
| 2011-10-20 | 2011-10-18 | 14.907 | 249,745 | +7,983 | 0.02% | 3,723,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 241,762 | -76,406 | 0.01% | 4,053,436 |
| 2011-10-18 | 2011-10-14 | 15.083 | 318,168 | +60,440 | 0.02% | 4,798,797 |
| 2011-10-17 | 2011-10-13 | 16.047 | 257,728 | -3,421 | 0.02% | 4,135,806 |
| 2011-10-14 | 2011-10-12 | 14.644 | 261,149 | -22,808 | 0.02% | 3,824,303 |
| 2011-10-13 | 2011-10-11 | 13.399 | 283,957 | -6,842 | 0.02% | 3,804,726 |
| 2011-10-12 | 2011-10-10 | 12.487 | 290,799 | +5,702 | 0.02% | 3,631,201 |
| 2011-10-11 | 2011-10-07 | 12.733 | 285,097 | -75,266 | 0.02% | 3,630,001 |
| 2011-10-10 | 2011-10-06 | 10.856 | 360,363 | -47,896 | 0.02% | 3,912,085 |
| 2011-10-07 | 2011-10-04 | 9.909 | 408,259 | +94,652 | 0.02% | 4,045,402 |
| 2011-10-06 | 2011-10-03 | 10.523 | 313,607 | -10,263 | 0.02% | 3,300,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 323,870 | -19,387 | 0.02% | 3,822,638 |
| 2011-10-03 | 2011-09-28 | 13.311 | 343,257 | +74,125 | 0.02% | 4,569,184 |
| 2011-09-30 | 2011-09-27 | 12.873 | 269,132 | -55,879 | 0.02% | 3,464,486 |
| 2011-09-28 | 2011-09-26 | 11.294 | 325,011 | +1,141 | 0.02% | 3,670,805 |
| 2011-09-27 | 2011-09-23 | 12.697 | 323,870 | +5,702 | 0.02% | 4,112,318 |
| 2011-09-26 | 2011-09-22 | 12.978 | 318,168 | +6,842 | 0.02% | 4,129,197 |
| 2011-09-23 | 2011-09-21 | 13.750 | 311,326 | -10,263 | 0.02% | 4,280,642 |
| 2011-09-22 | 2011-09-20 | 13.802 | 321,589 | +58,159 | 0.02% | 4,438,675 |
| 2011-09-21 | 2011-09-19 | 14.539 | 263,430 | -7,982 | 0.02% | 3,829,986 |
| 2011-09-20 | 2011-09-16 | 16.012 | 271,412 | -57,020 | 0.02% | 4,345,875 |
| 2011-09-19 | 2011-09-15 | 15.591 | 328,432 | +7,983 | 0.02% | 5,120,645 |
| 2011-09-16 | 2011-09-14 | 15.135 | 320,449 | +18,246 | 0.02% | 4,850,060 |
| 2011-09-15 | 2011-09-12 | 15.872 | 302,203 | -84,388 | 0.02% | 4,796,504 |
| 2011-09-14 | 2011-09-09 | 17.889 | 386,591 | +76,406 | 0.02% | 6,915,592 |
| 2011-09-12 | 2011-09-08 | 18.590 | 310,185 | +23,948 | 0.02% | 5,766,391 |
| 2011-09-09 | 2011-09-07 | 18.310 | 286,237 | +53,598 | 0.02% | 5,240,874 |
| 2011-09-08 | 2011-09-06 | 18.695 | 232,639 | +17,106 | 0.01% | 4,349,278 |
| 2011-09-07 | 2011-09-05 | 20.414 | 215,533 | +1,140 | 0.01% | 4,399,914 |
| 2011-09-06 | 2011-09-02 | 22.273 | 214,393 | +45,616 | 0.01% | 4,775,202 |
| 2011-09-05 | 2011-09-01 | 23.431 | 168,777 | -4,562 | 0.01% | 3,954,551 |
| 2011-09-02 | 2011-08-31 | 22.975 | 173,339 | -3,421 | 0.01% | 3,982,401 |
| 2011-09-01 | 2011-08-30 | 22.063 | 176,760 | -62,721 | 0.01% | 3,899,798 |
| 2011-08-31 | 2011-08-29 | 21.045 | 239,481 | +58,159 | 0.01% | 5,039,991 |
| 2011-08-30 | 2011-08-26 | 20.239 | 181,322 | -2,280 | 0.01% | 3,669,727 |
| 2011-08-29 | 2011-08-25 | 21.045 | 183,602 | +5,702 | 0.01% | 3,863,991 |
| 2011-08-26 | 2011-08-24 | 20.975 | 177,900 | -17,106 | 0.01% | 3,731,510 |
| 2011-08-25 | 2011-08-23 | 21.431 | 195,006 | -15,966 | 0.01% | 4,179,233 |
| 2011-08-23 | 2011-08-19 | 21.081 | 210,972 | +52,458 | 0.01% | 4,447,405 |
| 2011-08-22 | 2011-08-18 | 23.255 | 158,514 | +11,404 | 0.01% | 3,686,282 |
| 2011-08-19 | 2011-08-17 | 24.834 | 147,110 | +6,842 | 0.01% | 3,653,279 |
| 2011-08-18 | 2011-08-16 | 25.044 | 140,268 | -19,386 | 0.01% | 3,512,888 |
| 2011-08-17 | 2011-08-15 | 24.553 | 159,654 | -11,404 | 0.01% | 3,919,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 171,058 | +2,281 | 0.01% | 3,887,996 |
| 2011-08-15 | 2011-08-11 | 23.396 | 168,777 | +7,982 | 0.01% | 3,948,631 |
| 2011-08-12 | 2011-08-10 | 24.764 | 160,795 | +30,791 | 0.01% | 3,981,848 |
| 2011-08-11 | 2011-08-09 | 24.553 | 130,004 | +9,123 | 0.01% | 3,191,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 120,881 | +17,106 | 0.01% | 3,057,037 |
| 2011-08-09 | 2011-08-05 | 26.131 | 103,775 | +5,702 | 0.01% | 2,711,792 |
| 2011-08-08 | 2011-08-04 | 26.938 | 98,073 | -10,264 | 0.01% | 2,641,911 |
| 2011-08-05 | 2011-08-03 | 26.131 | 108,337 | +11,404 | 0.01% | 2,831,004 |
| 2011-08-04 | 2011-08-02 | 26.552 | 96,933 | +4,562 | 0.01% | 2,573,801 |
| 2011-08-03 | 2011-08-01 | 27.570 | 92,371 | +6,842 | 0.01% | 2,546,629 |
| 2011-08-02 | 2011-07-29 | 27.464 | 85,529 | +2,281 | 0.01% | 2,348,998 |
| 2011-08-01 | 2011-07-28 | 28.657 | 83,248 | +2,280 | 0.01% | 2,385,631 |
| 2011-07-28 | 2011-07-26 | 29.429 | 80,968 | -2,280 | 0.00% | 2,382,774 |
| 2011-07-27 | 2011-07-25 | 28.973 | 83,248 | +5,702 | 0.01% | 2,411,911 |
| 2011-07-26 | 2011-07-22 | 29.148 | 77,546 | -3,422 | 0.00% | 2,260,309 |
| 2011-07-25 | 2011-07-21 | 28.061 | 80,968 | +5,702 | 0.00% | 2,272,013 |
| 2011-07-22 | 2011-07-20 | 28.832 | 75,266 | -1,140 | 0.00% | 2,170,092 |
| 2011-07-21 | 2011-07-19 | 28.692 | 76,406 | +6,842 | 0.00% | 2,192,241 |
| 2011-07-19 | 2011-07-15 | 29.148 | 69,564 | +4,562 | 0.00% | 2,027,650 |
| 2011-07-14 | 2011-07-12 | 28.587 | 65,002 | +6,842 | 0.00% | 1,858,197 |
| 2011-07-13 | 2011-07-11 | 30.305 | 58,160 | -5,702 | 0.00% | 1,762,567 |
| 2011-07-12 | 2011-07-08 | 30.130 | 63,862 | +2,281 | 0.00% | 1,924,169 |
| 2011-07-11 | 2011-07-07 | 29.744 | 61,581 | -2,281 | 0.00% | 1,831,682 |
| 2011-07-07 | 2011-07-05 | 28.622 | 63,862 | +4,562 | 0.00% | 1,827,848 |
| 2011-07-06 | 2011-07-04 | 28.482 | 59,300 | -3,421 | 0.00% | 1,688,955 |
| 2011-07-05 | 2011-06-30 | 26.763 | 62,721 | -1,141 | 0.00% | 1,678,591 |
| 2011-07-04 | 2011-06-29 | 27.079 | 63,862 | +1,141 | 0.00% | 1,729,288 |
| 2011-06-30 | 2011-06-28 | 27.184 | 62,721 | -1,141 | 0.00% | 1,704,991 |
| 2011-06-29 | 2011-06-27 | 27.885 | 63,862 | -2,280 | 0.00% | 1,780,808 |
| 2011-06-28 | 2011-06-24 | 27.008 | 66,142 | -27,370 | 0.00% | 1,786,387 |
| 2011-06-27 | 2011-06-23 | 25.956 | 93,512 | -4,561 | 0.01% | 2,427,205 |
| 2011-06-24 | 2011-06-22 | 25.360 | 98,073 | -19,387 | 0.01% | 2,487,111 |
| 2011-06-23 | 2011-06-21 | 23.711 | 117,460 | +5,702 | 0.01% | 2,785,121 |
| 2011-06-22 | 2011-06-20 | 22.063 | 111,758 | -11,404 | 0.01% | 2,465,680 |
| 2011-06-21 | 2011-06-17 | 23.220 | 123,162 | +10,264 | 0.01% | 2,859,843 |
| 2011-06-20 | 2011-06-16 | 24.027 | 112,898 | +12,544 | 0.01% | 2,712,591 |
| 2011-06-17 | 2011-06-15 | 24.553 | 100,354 | +13,685 | 0.01% | 2,463,997 |
| 2011-06-16 | 2011-06-14 | 25.079 | 86,669 | -1,141 | 0.01% | 2,173,588 |
| 2011-06-15 | 2011-06-13 | 23.816 | 87,810 | +2,281 | 0.01% | 2,091,323 |
| 2011-06-14 | 2011-06-10 | 24.553 | 85,529 | +2,281 | 0.01% | 2,099,998 |
| 2011-06-13 | 2011-06-09 | 25.184 | 83,248 | +33,071 | 0.01% | 2,096,552 |
| 2011-06-10 | 2011-06-08 | 26.026 | 50,177 | +2,281 | 0.01% | 1,305,918 |
| 2011-06-08 | 2011-06-03 | 26.623 | 47,896 | +2,280 | 0.01% | 1,275,112 |
| 2011-06-07 | 2011-06-02 | 27.254 | 45,616 | +4,562 | 0.01% | 1,243,213 |
| 2011-06-02 | 2011-05-31 | 27.710 | 41,054 | -1,140 | 0.01% | 1,137,601 |
| 2011-06-01 | 2011-05-30 | 27.219 | 42,194 | -2,281 | 0.01% | 1,148,471 |
| 2011-05-31 | 2011-05-27 | 26.798 | 44,475 | -10,264 | 0.01% | 1,191,837 |
| 2011-05-25 | 2011-05-23 | 24.728 | 54,739 | +2,281 | 0.01% | 1,353,610 |
| 2011-05-23 | 2011-05-19 | 25.605 | 52,458 | +12,544 | 0.01% | 1,343,204 |
| 2011-05-20 | 2011-05-18 | 26.026 | 39,914 | -1,140 | 0.00% | 1,038,811 |
| 2011-05-19 | 2011-05-17 | 26.307 | 41,054 | +4,562 | 0.01% | 1,080,001 |
| 2011-05-18 | 2011-05-16 | 26.693 | 36,492 | -3,422 | 0.00% | 974,069 |
| 2011-05-17 | 2011-05-13 | 27.710 | 39,914 | +13,685 | 0.00% | 1,106,012 |
| 2011-05-16 | 2011-05-12 | 28.552 | 26,229 | -11,404 | 0.00% | 748,882 |
| 2011-05-12 | 2011-05-09 | 28.376 | 37,633 | -6,842 | 0.00% | 1,067,886 |
| 2011-05-09 | 2011-05-05 | 26.833 | 44,475 | +17,106 | 0.01% | 1,193,397 |
| 2011-05-06 | 2011-05-04 | 26.728 | 27,369 | -10,264 | 0.00% | 731,512 |
| 2011-05-05 | 2011-05-03 | 27.920 | 37,633 | +3,421 | 0.00% | 1,050,726 |
| 2011-05-04 | 2011-04-29 | 28.692 | 34,212 | +1,141 | 0.00% | 981,611 |
| 2011-05-03 | 2011-04-28 | 111.101 | 33,071 | +7,982 | 0.00% | 3,674,237 |
| 2011-04-29 | 2011-04-27 | 111.985 | 25,089 | +13,200 | 0.00% | 2,809,583 |
| 2011-04-27 | 2011-04-21 | 109.512 | 11,889 | -10,757 | 0.00% | 1,301,986 |
| 2011-04-26 | 2011-04-20 | 104.036 | 22,646 | -566 | 0.01% | 2,356,004 |
| 2011-04-21 | 2011-04-19 | 101.740 | 23,212 | +566 | 0.01% | 2,361,589 |
| 2011-04-20 | 2011-04-18 | 103.330 | 22,646 | -566 | 0.01% | 2,340,004 |
| 2011-04-18 | 2011-04-14 | 99.797 | 23,212 | +566 | 0.01% | 2,316,489 |
| 2011-04-12 | 2011-04-08 | 101.387 | 22,646 | +1,698 | 0.01% | 2,296,004 |
| 2011-04-11 | 2011-04-07 | 105.626 | 20,948 | -566 | 0.01% | 2,212,651 |
| 2011-04-08 | 2011-04-06 | 102.093 | 21,514 | -566 | 0.01% | 2,196,434 |
| 2011-04-07 | 2011-04-04 | 100.327 | 22,080 | -566 | 0.01% | 2,215,219 |
| 2011-04-06 | 2011-04-01 | 99.091 | 22,646 | +8,492 | 0.01% | 2,244,004 |
| 2011-04-04 | 2011-03-31 | 100.857 | 14,154 | +2,265 | 0.00% | 1,427,528 |
| 2011-04-01 | 2011-03-30 | 97.148 | 11,889 | +566 | 0.00% | 1,154,987 |
| 2011-03-29 | 2011-03-25 | 91.319 | 11,323 | -1,132 | 0.00% | 1,034,002 |
| 2011-03-24 | 2011-03-22 | 88.846 | 12,455 | -5,662 | 0.00% | 1,106,575 |
| 2011-03-22 | 2011-03-18 | 81.604 | 18,117 | -566 | 0.00% | 1,478,419 |
| 2011-03-21 | 2011-03-17 | 79.308 | 18,683 | +6,794 | 0.00% | 1,481,707 |
| 2011-03-18 | 2011-03-16 | 83.547 | 11,889 | -2,265 | 0.00% | 993,289 |
| 2011-03-16 | 2011-03-14 | 81.427 | 14,154 | +566 | 0.00% | 1,152,522 |
| 2011-03-14 | 2011-03-10 | 79.308 | 13,588 | +3,397 | 0.00% | 1,077,634 |
| 2011-03-11 | 2011-03-09 | 82.840 | 10,191 | -566 | 0.00% | 844,226 |
| 2011-03-08 | 2011-03-04 | 77.365 | 10,757 | -566 | 0.00% | 832,213 |
| 2011-03-03 | 2011-03-01 | 71.006 | 11,323 | -2,831 | 0.00% | 804,001 |
| 2011-02-28 | 2011-02-24 | 65.213 | 14,154 | +1,133 | 0.00% | 923,018 |
| 2011-02-25 | 2011-02-23 | 67.191 | 13,021 | +2,830 | 0.00% | 874,891 |
| 2011-02-22 | 2011-02-18 | 69.028 | 10,191 | -5,661 | 0.00% | 703,462 |
| 2011-02-21 | 2011-02-17 | 69.310 | 15,852 | -5,096 | 0.00% | 1,098,708 |
| 2011-02-17 | 2011-02-15 | 67.544 | 20,948 | -1,132 | 0.01% | 1,414,913 |
| 2011-02-16 | 2011-02-14 | 67.544 | 22,080 | -3,963 | 0.01% | 1,491,373 |
| 2011-02-15 | 2011-02-11 | 63.305 | 26,043 | +566 | 0.01% | 1,648,649 |
| 2011-02-14 | 2011-02-10 | 62.174 | 25,477 | +1,699 | 0.01% | 1,584,018 |
| 2011-02-11 | 2011-02-09 | 63.941 | 23,778 | +5,661 | 0.01% | 1,520,383 |
| 2011-02-10 | 2011-02-08 | 66.626 | 18,117 | +1,133 | 0.00% | 1,207,055 |
| 2011-02-09 | 2011-02-07 | 68.392 | 16,984 | +566 | 0.00% | 1,161,568 |
| 2011-02-07 | 2011-01-31 | 68.533 | 16,418 | -1,133 | 0.00% | 1,125,178 |
| 2011-02-01 | 2011-01-28 | 67.968 | 17,551 | -566 | 0.00% | 1,192,906 |
| 2011-01-28 | 2011-01-26 | 68.745 | 18,117 | -566 | 0.00% | 1,245,456 |
| 2011-01-27 | 2011-01-25 | 67.049 | 18,683 | -566 | 0.00% | 1,252,686 |
| 2011-01-25 | 2011-01-21 | 66.414 | 19,249 | +1,132 | 0.00% | 1,278,396 |
| 2011-01-21 | 2011-01-19 | 68.321 | 18,117 | -1,698 | 0.00% | 1,237,776 |
| 2011-01-20 | 2011-01-18 | 66.838 | 19,815 | +566 | 0.00% | 1,324,386 |
| 2011-01-19 | 2011-01-17 | 66.696 | 19,249 | +3,963 | 0.00% | 1,283,836 |
| 2011-01-18 | 2011-01-14 | 68.816 | 15,286 | +2,831 | 0.00% | 1,051,918 |
| 2011-01-14 | 2011-01-12 | 72.772 | 12,455 | +566 | 0.00% | 906,380 |
| 2011-01-13 | 2011-01-11 | 72.419 | 11,889 | +566 | 0.00% | 860,991 |
| 2011-01-11 | 2011-01-07 | 72.066 | 11,323 | -3,397 | 0.00% | 816,001 |
| 2011-01-10 | 2011-01-06 | 70.582 | 14,720 | -1,698 | 0.00% | 1,038,969 |
| 2011-01-07 | 2011-01-05 | 69.876 | 16,418 | -1,699 | 0.00% | 1,147,218 |
| 2011-01-06 | 2011-01-04 | 67.968 | 18,117 | -1,698 | 0.00% | 1,231,376 |
| 2011-01-05 | 2011-01-03 | 64.506 | 19,815 | -1,133 | 0.00% | 1,278,186 |
| 2011-01-04 | 2010-12-31 | 62.952 | 20,948 | -3,963 | 0.01% | 1,318,711 |
| 2011-01-03 | 2010-12-29 | 62.033 | 24,911 | +1,699 | 0.01% | 1,545,307 |
| 2010-12-30 | 2010-12-28 | 61.680 | 23,212 | +4,529 | 0.01% | 1,431,713 |
| 2010-12-29 | 2010-12-24 | 62.245 | 18,683 | +1,132 | 0.00% | 1,162,925 |
| 2010-12-28 | 2010-12-22 | 63.093 | 17,551 | +567 | 0.00% | 1,107,344 |
| 2010-12-23 | 2010-12-21 | 63.376 | 16,984 | -2,265 | 0.00% | 1,076,370 |
| 2010-12-22 | 2010-12-20 | 62.669 | 19,249 | +1,698 | 0.00% | 1,206,316 |
| 2010-12-20 | 2010-12-16 | 63.164 | 17,551 | +1,133 | 0.00% | 1,108,584 |
| 2010-12-17 | 2010-12-15 | 63.517 | 16,418 | -3,397 | 0.00% | 1,042,820 |
| 2010-12-16 | 2010-12-14 | 63.164 | 19,815 | -1,699 | 0.00% | 1,251,586 |
| 2010-12-15 | 2010-12-13 | 60.691 | 21,514 | -1,698 | 0.01% | 1,305,700 |
| 2010-12-14 | 2010-12-10 | 60.408 | 23,212 | +566 | 0.01% | 1,402,193 |
| 2010-12-13 | 2010-12-09 | 60.903 | 22,646 | +6,228 | 0.01% | 1,379,202 |
| 2010-12-10 | 2010-12-08 | 62.316 | 16,418 | +1,698 | 0.00% | 1,023,100 |
| 2010-12-09 | 2010-12-07 | 63.234 | 14,720 | -1,698 | 0.00% | 930,808 |
| 2010-12-07 | 2010-12-03 | 63.305 | 16,418 | +566 | 0.00% | 1,039,340 |
| 2010-12-06 | 2010-12-02 | 62.598 | 15,852 | +566 | 0.00% | 992,309 |
| 2010-12-03 | 2010-12-01 | 64.506 | 15,286 | +2,831 | 0.00% | 986,038 |
| 2010-12-02 | 2010-11-30 | 63.234 | 12,455 | -2,831 | 0.00% | 787,582 |
| 2010-12-01 | 2010-11-29 | 61.327 | 15,286 | +1,132 | 0.00% | 937,439 |
| 2010-11-30 | 2010-11-26 | 60.832 | 14,154 | +1,133 | 0.00% | 861,017 |
| 2010-11-29 | 2010-11-25 | 62.245 | 13,021 | -2,265 | 0.00% | 810,493 |
| 2010-11-26 | 2010-11-24 | 61.468 | 15,286 | +1,698 | 0.00% | 939,599 |
| 2010-11-25 | 2010-11-23 | 61.397 | 13,588 | +1,133 | 0.00% | 834,266 |
| 2010-11-23 | 2010-11-19 | 63.658 | 12,455 | -1,133 | 0.00% | 792,862 |
| 2010-11-22 | 2010-11-18 | 64.153 | 13,588 | -2,830 | 0.00% | 871,707 |
| 2010-11-18 | 2010-11-16 | 63.587 | 16,418 | +1,132 | 0.00% | 1,043,980 |
| 2010-11-17 | 2010-11-15 | 63.941 | 15,286 | +1,132 | 0.00% | 977,398 |
| 2010-11-16 | 2010-11-12 | 66.272 | 14,154 | +2,265 | 0.00% | 938,018 |
| 2010-11-15 | 2010-11-11 | 69.805 | 11,889 | -1,132 | 0.00% | 829,911 |
| 2010-11-12 | 2010-11-10 | 69.098 | 13,021 | +2,830 | 0.00% | 899,730 |
| 2010-11-09 | 2010-11-05 | 72.242 | 10,191 | -566 | 0.00% | 736,223 |
| 2010-11-08 | 2010-11-04 | 71.359 | 10,757 | -2,831 | 0.00% | 767,612 |
| 2010-11-05 | 2010-11-03 | 71.183 | 13,588 | +567 | 0.00% | 967,230 |
| 2010-11-02 | 2010-10-29 | 66.767 | 13,021 | +1,132 | 0.00% | 869,371 |
| 2010-11-01 | 2010-10-28 | 67.049 | 11,889 | -1,132 | 0.00% | 797,151 |
| 2010-10-29 | 2010-10-27 | 67.261 | 13,021 | +3,396 | 0.00% | 875,811 |
| 2010-10-28 | 2010-10-26 | 71.006 | 9,625 | -3,396 | 0.00% | 683,433 |
| 2010-10-25 | 2010-10-21 | 70.829 | 13,021 | -1,133 | 0.00% | 922,270 |
| 2010-10-22 | 2010-10-20 | 70.582 | 14,154 | +2,831 | 0.00% | 999,019 |
| 2010-10-21 | 2010-10-19 | 74.362 | 11,323 | +1,698 | 0.00% | 842,001 |
| 2010-10-20 | 2010-10-18 | 70.653 | 9,625 | +567 | 0.00% | 680,033 |
| 2010-10-19 | 2010-10-15 | 73.302 | 9,058 | -1,133 | 0.00% | 663,972 |
| 2010-10-12 | 2010-10-08 | 64.153 | 10,191 | -1,132 | 0.00% | 653,780 |
| 2010-10-08 | 2010-10-06 | 66.414 | 11,323 | -566 | 0.00% | 752,001 |
| 2010-10-06 | 2010-10-04 | 64.294 | 11,889 | -5,662 | 0.00% | 764,392 |
| 2010-10-05 | 2010-09-30 | 64.223 | 17,551 | -11,323 | 0.00% | 1,127,184 |
| 2010-09-30 | 2010-09-28 | 61.115 | 28,874 | +11,323 | 0.01% | 1,764,624 |
| 2010-09-29 | 2010-09-27 | 62.952 | 17,551 | -27,175 | 0.00% | 1,104,864 |
| 2010-09-28 | 2010-09-24 | 60.126 | 44,726 | +6,228 | 0.01% | 2,689,174 |
| 2010-09-27 | 2010-09-22 | 61.185 | 38,498 | -2,265 | 0.01% | 2,355,512 |
| 2010-09-24 | 2010-09-21 | 61.256 | 40,763 | +1,133 | 0.01% | 2,496,977 |
| 2010-09-22 | 2010-09-20 | 60.337 | 39,630 | +9,058 | 0.01% | 2,391,174 |
| 2010-09-21 | 2010-09-17 | 61.680 | 30,572 | -22,646 | 0.01% | 1,885,677 |
| 2010-09-20 | 2010-09-16 | 58.430 | 53,218 | +10,191 | 0.02% | 3,109,520 |
| 2010-09-17 | 2010-09-15 | 57.158 | 43,027 | +5,095 | 0.01% | 2,459,341 |
| 2010-09-16 | 2010-09-14 | 60.479 | 37,932 | +1,132 | 0.01% | 2,294,081 |
| 2010-09-13 | 2010-09-09 | 55.109 | 36,800 | -1,132 | 0.01% | 2,028,017 |
| 2010-09-09 | 2010-09-07 | 55.109 | 37,932 | -566 | 0.01% | 2,090,401 |
| 2010-09-07 | 2010-09-03 | 52.354 | 38,498 | -1,132 | 0.01% | 2,015,513 |
| 2010-09-02 | 2010-08-31 | 50.234 | 39,630 | -2,831 | 0.01% | 1,990,778 |
| 2010-09-01 | 2010-08-30 | 50.375 | 42,461 | -3,397 | 0.01% | 2,138,991 |
| 2010-08-31 | 2010-08-27 | 49.033 | 45,858 | +1,132 | 0.01% | 2,248,557 |
| 2010-08-30 | 2010-08-26 | 49.386 | 44,726 | -566 | 0.01% | 2,208,851 |
| 2010-08-27 | 2010-08-25 | 49.598 | 45,292 | +3,963 | 0.01% | 2,246,404 |
| 2010-08-26 | 2010-08-24 | 51.647 | 41,329 | +1,132 | 0.01% | 2,134,526 |
| 2010-08-25 | 2010-08-23 | 52.212 | 40,197 | -1,698 | 0.01% | 2,098,782 |
| 2010-08-24 | 2010-08-20 | 52.142 | 41,895 | -566 | 0.01% | 2,184,479 |
| 2010-08-23 | 2010-08-19 | 52.566 | 42,461 | -3,397 | 0.01% | 2,231,991 |
| 2010-08-20 | 2010-08-18 | 51.223 | 45,858 | -2,831 | 0.01% | 2,348,996 |
| 2010-08-19 | 2010-08-17 | 48.821 | 48,689 | +566 | 0.01% | 2,377,049 |
| 2010-08-18 | 2010-08-16 | 48.397 | 48,123 | +1,133 | 0.01% | 2,329,016 |
| 2010-08-17 | 2010-08-13 | 49.245 | 46,990 | +566 | 0.01% | 2,314,022 |
| 2010-08-16 | 2010-08-12 | 48.892 | 46,424 | +2,264 | 0.01% | 2,269,749 |
| 2010-08-13 | 2010-08-11 | 49.952 | 44,160 | +1,133 | 0.01% | 2,205,859 |
| 2010-08-11 | 2010-08-09 | 52.636 | 43,027 | +1,698 | 0.01% | 2,264,783 |
| 2010-08-10 | 2010-08-06 | 52.000 | 41,329 | -1,132 | 0.01% | 2,149,126 |
| 2010-08-09 | 2010-08-05 | 52.424 | 42,461 | -1,699 | 0.01% | 2,225,991 |
| 2010-08-06 | 2010-08-04 | 52.778 | 44,160 | -566 | 0.01% | 2,330,660 |
| 2010-08-04 | 2010-08-02 | 53.202 | 44,726 | -566 | 0.01% | 2,379,492 |
| 2010-08-02 | 2010-07-29 | 51.788 | 45,292 | +2,831 | 0.01% | 2,345,604 |
| 2010-07-29 | 2010-07-27 | 50.022 | 42,461 | -2,831 | 0.01% | 2,123,991 |
| 2010-07-28 | 2010-07-26 | 50.093 | 45,292 | +1,132 | 0.01% | 2,268,804 |
| 2010-07-27 | 2010-07-23 | 51.153 | 44,160 | -6,793 | 0.01% | 2,258,899 |
| 2010-07-26 | 2010-07-22 | 47.761 | 50,953 | -1,133 | 0.01% | 2,433,580 |
| 2010-07-22 | 2010-07-20 | 46.701 | 52,086 | -566 | 0.02% | 2,432,494 |
| 2010-07-21 | 2010-07-19 | 44.511 | 52,652 | +1,132 | 0.02% | 2,343,606 |
| 2010-07-16 | 2010-07-14 | 45.430 | 51,520 | -566 | 0.02% | 2,340,540 |
| 2010-07-14 | 2010-07-12 | 46.772 | 52,086 | -1,132 | 0.02% | 2,436,174 |
| 2010-07-13 | 2010-07-09 | 44.582 | 53,218 | -1,132 | 0.02% | 2,372,560 |
| 2010-07-09 | 2010-07-07 | 42.816 | 54,350 | -1,133 | 0.02% | 2,327,027 |
| 2010-07-08 | 2010-07-06 | 43.098 | 55,483 | +1,133 | 0.02% | 2,391,217 |
| 2010-07-06 | 2010-07-02 | 42.462 | 54,350 | +566 | 0.02% | 2,307,827 |
| 2010-07-05 | 2010-06-30 | 44.299 | 53,784 | -2,831 | 0.02% | 2,382,593 |
| 2010-07-02 | 2010-06-29 | 44.511 | 56,615 | -1,132 | 0.02% | 2,520,004 |
| 2010-06-30 | 2010-06-28 | 45.924 | 57,747 | +1,132 | 0.02% | 2,651,991 |
| 2010-06-28 | 2010-06-24 | 45.218 | 56,615 | -8,492 | 0.02% | 2,560,004 |
| 2010-06-25 | 2010-06-23 | 45.218 | 65,107 | -566 | 0.02% | 2,943,994 |
| 2010-06-24 | 2010-06-22 | 45.076 | 65,673 | -1,699 | 0.02% | 2,960,307 |
| 2010-06-23 | 2010-06-21 | 45.147 | 67,372 | +566 | 0.02% | 3,041,652 |
| 2010-06-22 | 2010-06-18 | 42.604 | 66,806 | +1,699 | 0.02% | 2,846,178 |
| 2010-06-14 | 2010-06-10 | 41.191 | 65,107 | +2,831 | 0.02% | 2,681,794 |
| 2010-06-10 | 2010-06-08 | 42.250 | 62,276 | +566 | 0.02% | 2,631,183 |
| 2010-06-07 | 2010-06-03 | 42.816 | 61,710 | -2,265 | 0.02% | 2,642,150 |
| 2010-06-04 | 2010-06-02 | 41.897 | 63,975 | +1,699 | 0.02% | 2,680,367 |
| 2010-06-03 | 2010-06-01 | 43.028 | 62,276 | -567 | 0.02% | 2,679,583 |
| 2010-06-01 | 2010-05-28 | 44.017 | 62,843 | -3,963 | 0.02% | 2,766,140 |
| 2010-05-31 | 2010-05-27 | 43.310 | 66,806 | -9,624 | 0.02% | 2,893,378 |
| 2010-05-28 | 2010-05-26 | 41.614 | 76,430 | -566 | 0.02% | 3,180,595 |
| 2010-05-26 | 2010-05-24 | 42.674 | 76,996 | -6,794 | 0.02% | 3,285,749 |
| 2010-05-25 | 2010-05-20 | 40.272 | 83,790 | -3,397 | 0.02% | 3,374,398 |
| 2010-05-24 | 2010-05-19 | 38.930 | 87,187 | +8,492 | 0.03% | 3,394,162 |
| 2010-05-20 | 2010-05-18 | 40.625 | 78,695 | -566 | 0.02% | 3,197,012 |
| 2010-05-19 | 2010-05-17 | 39.778 | 79,261 | +2,265 | 0.02% | 3,152,805 |
| 2010-05-18 | 2010-05-14 | 42.040 | 76,996 | +1,698 | 0.02% | 3,236,922 |
| 2010-05-17 | 2010-05-13 | 43.392 | 75,298 | -5,114 | 0.02% | 3,267,306 |
| 2010-05-14 | 2010-05-12 | 40.973 | 80,412 | -3,374 | 0.02% | 3,294,731 |
| 2010-05-13 | 2010-05-11 | 41.187 | 83,786 | +4,499 | 0.02% | 3,450,854 |
| 2010-05-12 | 2010-05-10 | 41.613 | 79,287 | +2,811 | 0.02% | 3,299,396 |
| 2010-05-11 | 2010-05-07 | 37.274 | 76,476 | +2,812 | 0.02% | 2,850,579 |
| 2010-05-10 | 2010-05-06 | 38.626 | 73,664 | +7,873 | 0.02% | 2,845,324 |
| 2010-05-07 | 2010-05-05 | 40.617 | 65,791 | +4,498 | 0.02% | 2,672,263 |
| 2010-05-05 | 2010-05-03 | 44.885 | 61,293 | +562 | 0.02% | 2,751,166 |
| 2010-05-04 | 2010-04-30 | 46.166 | 60,731 | +1,125 | 0.02% | 2,803,701 |
| 2010-05-03 | 2010-04-29 | 45.597 | 59,606 | +562 | 0.02% | 2,717,844 |
| 2010-04-30 | 2010-04-28 | 45.668 | 59,044 | +1,687 | 0.02% | 2,696,419 |
| 2010-04-29 | 2010-04-27 | 46.664 | 57,357 | -562 | 0.02% | 2,676,497 |
| 2010-04-28 | 2010-04-26 | 47.091 | 57,919 | +1,125 | 0.02% | 2,727,443 |
| 2010-04-27 | 2010-04-23 | 47.233 | 56,794 | +3,374 | 0.02% | 2,682,546 |
| 2010-04-26 | 2010-04-22 | 49.509 | 53,420 | +2,249 | 0.02% | 2,644,781 |
| 2010-04-22 | 2010-04-20 | 49.509 | 51,171 | +562 | 0.02% | 2,533,435 |
| 2010-04-21 | 2010-04-19 | 49.865 | 50,609 | +1,125 | 0.01% | 2,523,611 |
| 2010-04-20 | 2010-04-16 | 54.062 | 49,484 | +1,687 | 0.01% | 2,675,192 |
| 2010-04-19 | 2010-04-15 | 53.706 | 47,797 | -563 | 0.01% | 2,566,990 |
| 2010-04-09 | 2010-04-07 | 56.836 | 48,360 | -562 | 0.01% | 2,748,588 |
| 2010-04-08 | 2010-04-01 | 56.196 | 48,922 | -562 | 0.01% | 2,749,210 |
| 2010-04-07 | 2010-03-31 | 53.493 | 49,484 | -1,687 | 0.01% | 2,647,032 |
| 2010-04-01 | 2010-03-30 | 53.208 | 51,171 | -1,125 | 0.02% | 2,722,714 |
| 2010-03-29 | 2010-03-25 | 50.790 | 52,296 | +1,125 | 0.02% | 2,656,093 |
| 2010-03-26 | 2010-03-24 | 51.785 | 51,171 | -1,687 | 0.02% | 2,649,914 |
| 2010-03-24 | 2010-03-22 | 49.651 | 52,858 | +2,249 | 0.02% | 2,624,477 |
| 2010-03-19 | 2010-03-17 | 51.714 | 50,609 | -562 | 0.01% | 2,617,211 |
| 2010-03-15 | 2010-03-11 | 52.639 | 51,171 | -1,125 | 0.02% | 2,693,594 |
| 2010-03-12 | 2010-03-10 | 53.208 | 52,296 | -1,124 | 0.02% | 2,782,573 |
| 2010-03-10 | 2010-03-08 | 52.355 | 53,420 | -1,687 | 0.02% | 2,796,780 |
| 2010-03-09 | 2010-03-05 | 51.430 | 55,107 | -1,687 | 0.02% | 2,834,142 |
| 2010-03-08 | 2010-03-04 | 50.149 | 56,794 | -1,687 | 0.02% | 2,848,185 |
| 2010-03-05 | 2010-03-03 | 50.292 | 58,481 | -1,687 | 0.02% | 2,941,107 |
| 2010-03-04 | 2010-03-02 | 51.074 | 60,168 | +562 | 0.02% | 3,073,029 |
| 2010-03-03 | 2010-03-01 | 50.078 | 59,606 | -2,249 | 0.02% | 2,984,965 |
| 2010-03-01 | 2010-02-25 | 47.020 | 61,855 | -1,125 | 0.02% | 2,908,391 |
| 2010-02-25 | 2010-02-23 | 47.304 | 62,980 | +1,125 | 0.02% | 2,979,208 |
| 2010-02-23 | 2010-02-19 | 46.593 | 61,855 | +1,124 | 0.02% | 2,881,991 |
| 2010-02-22 | 2010-02-18 | 47.660 | 60,731 | +1,125 | 0.02% | 2,894,422 |
| 2010-02-19 | 2010-02-17 | 47.660 | 59,606 | +1,687 | 0.02% | 2,840,805 |
| 2010-02-18 | 2010-02-12 | 47.446 | 57,919 | +1,125 | 0.02% | 2,748,043 |
| 2010-02-17 | 2010-02-11 | 48.087 | 56,794 | +562 | 0.02% | 2,731,025 |
| 2010-02-12 | 2010-02-10 | 48.087 | 56,232 | +1,125 | 0.02% | 2,704,001 |
| 2010-02-10 | 2010-02-08 | 45.952 | 55,107 | -2,250 | 0.02% | 2,532,304 |
| 2010-02-09 | 2010-02-05 | 45.312 | 57,357 | +1,687 | 0.02% | 2,598,977 |
| 2010-02-08 | 2010-02-04 | 47.517 | 55,670 | +1,687 | 0.02% | 2,645,296 |
| 2010-02-04 | 2010-02-02 | 49.082 | 53,983 | -3,936 | 0.02% | 2,649,614 |
| 2010-02-03 | 2010-02-01 | 51.145 | 57,919 | +1,125 | 0.02% | 2,962,283 |
| 2010-02-01 | 2010-01-28 | 45.241 | 56,794 | -1,125 | 0.02% | 2,569,426 |
| 2010-01-29 | 2010-01-27 | 45.170 | 57,919 | +1,125 | 0.02% | 2,616,202 |
| 2010-01-28 | 2010-01-26 | 45.881 | 56,794 | +562 | 0.02% | 2,605,786 |
| 2010-01-27 | 2010-01-25 | 48.015 | 56,232 | -562 | 0.02% | 2,700,001 |
| 2010-01-26 | 2010-01-22 | 48.158 | 56,794 | +5,061 | 0.02% | 2,735,065 |
| 2010-01-22 | 2010-01-20 | 50.221 | 51,733 | -563 | 0.02% | 2,598,059 |
| 2010-01-21 | 2010-01-19 | 51.928 | 52,296 | -2,249 | 0.02% | 2,715,613 |
| 2010-01-20 | 2010-01-18 | 49.794 | 54,545 | +3,936 | 0.02% | 2,715,999 |
| 2010-01-18 | 2010-01-14 | 52.212 | 50,609 | +563 | 0.01% | 2,642,411 |
| 2010-01-15 | 2010-01-13 | 52.995 | 50,046 | -3,374 | 0.01% | 2,652,175 |
| 2010-01-14 | 2010-01-12 | 55.342 | 53,420 | +7,872 | 0.02% | 2,956,379 |
| 2010-01-13 | 2010-01-11 | 55.769 | 45,548 | -4,498 | 0.01% | 2,540,165 |
| 2010-01-12 | 2010-01-08 | 55.129 | 50,046 | +2,249 | 0.01% | 2,758,974 |
| 2010-01-11 | 2010-01-07 | 54.346 | 47,797 | +1,687 | 0.01% | 2,597,590 |
| 2010-01-08 | 2010-01-06 | 55.484 | 46,110 | +3,936 | 0.01% | 2,558,387 |
| 2010-01-06 | 2010-01-04 | 56.338 | 42,174 | -1,125 | 0.01% | 2,376,001 |
| 2010-01-05 | 2009-12-31 | 57.121 | 43,299 | +2,250 | 0.01% | 2,473,261 |
| 2009-12-30 | 2009-12-28 | 56.196 | 41,049 | -8,435 | 0.01% | 2,306,780 |
| 2009-12-29 | 2009-12-24 | 55.129 | 49,484 | +5,623 | 0.01% | 2,727,992 |
| 2009-12-22 | 2009-12-18 | 53.564 | 43,861 | +1,687 | 0.01% | 2,349,363 |
| 2009-12-21 | 2009-12-17 | 55.271 | 42,174 | -2,249 | 0.01% | 2,331,001 |
| 2009-12-18 | 2009-12-16 | 57.618 | 44,423 | -563 | 0.01% | 2,559,585 |
| 2009-12-17 | 2009-12-15 | 59.255 | 44,986 | -2,811 | 0.01% | 2,665,624 |
| 2009-12-16 | 2009-12-14 | 58.614 | 47,797 | +8,435 | 0.01% | 2,801,589 |
| 2009-12-15 | 2009-12-11 | 58.259 | 39,362 | +4,498 | 0.01% | 2,293,177 |
| 2009-12-14 | 2009-12-10 | 57.476 | 34,864 | +562 | 0.01% | 2,003,850 |
| 2009-12-08 | 2009-12-04 | 61.033 | 34,302 | -6,747 | 0.01% | 2,093,550 |
| 2009-12-07 | 2009-12-03 | 61.602 | 41,049 | -2,812 | 0.01% | 2,528,698 |
| 2009-12-04 | 2009-12-02 | 61.886 | 43,861 | -6,185 | 0.01% | 2,714,403 |
| 2009-12-03 | 2009-12-01 | 58.045 | 50,046 | -3,937 | 0.01% | 2,904,933 |
| 2009-12-02 | 2009-11-30 | 53.066 | 53,983 | -562 | 0.02% | 2,864,656 |
| 2009-12-01 | 2009-11-27 | 53.279 | 54,545 | +6,748 | 0.02% | 2,906,119 |
| 2009-11-30 | 2009-11-26 | 56.836 | 47,797 | +562 | 0.01% | 2,716,589 |
| 2009-11-27 | 2009-11-25 | 58.045 | 47,235 | +2,812 | 0.01% | 2,741,768 |
| 2009-11-25 | 2009-11-23 | 58.828 | 44,423 | -1,687 | 0.01% | 2,613,304 |
| 2009-11-24 | 2009-11-20 | 58.330 | 46,110 | +1,687 | 0.01% | 2,689,587 |
| 2009-11-23 | 2009-11-19 | 58.045 | 44,423 | +562 | 0.01% | 2,578,544 |
| 2009-11-20 | 2009-11-18 | 58.757 | 43,861 | +1,687 | 0.01% | 2,577,123 |
| 2009-11-18 | 2009-11-16 | 60.108 | 42,174 | +6,748 | 0.01% | 2,535,001 |
| 2009-11-17 | 2009-11-13 | 59.468 | 35,426 | -1,125 | 0.01% | 2,106,711 |
| 2009-11-12 | 2009-11-10 | 58.828 | 36,551 | +1,687 | 0.01% | 2,150,212 |
| 2009-11-09 | 2009-11-05 | 58.330 | 34,864 | +562 | 0.01% | 2,033,610 |
| 2009-11-06 | 2009-11-04 | 58.330 | 34,302 | -562 | 0.01% | 2,000,829 |
| 2009-11-02 | 2009-10-29 | 59.183 | 34,864 | +17,432 | 0.01% | 2,063,370 |
| 2009-10-30 | 2009-10-28 | 60.464 | 17,432 | +1,125 | 0.01% | 1,054,005 |
| 2009-10-29 | 2009-10-27 | 61.317 | 16,307 | -6,186 | 0.00% | 999,903 |
| 2009-10-28 | 2009-10-23 | 61.460 | 22,493 | -1,124 | 0.01% | 1,382,413 |
| 2009-10-27 | 2009-10-22 | 61.673 | 23,617 | +5,623 | 0.01% | 1,456,533 |
| 2009-10-22 | 2009-10-20 | 62.456 | 17,994 | +5,623 | 0.01% | 1,123,825 |
| 2009-10-21 | 2009-10-19 | 63.309 | 12,371 | +3,936 | 0.00% | 783,198 |
| 2009-10-20 | 2009-10-16 | 63.736 | 8,435 | -562 | 0.00% | 537,613 |
| 2009-10-19 | 2009-10-15 | 64.021 | 8,997 | -5,623 | 0.00% | 575,992 |
| 2009-10-16 | 2009-10-14 | 63.949 | 14,620 | +6,185 | 0.00% | 934,940 |
| 2009-10-15 | 2009-10-13 | 63.878 | 8,435 | -1,687 | 0.00% | 538,813 |
| 2009-10-13 | 2009-10-09 | 66.226 | 10,122 | -2,249 | 0.00% | 670,336 |
| 2009-10-08 | 2009-10-06 | 63.309 | 12,371 | +3,374 | 0.00% | 783,198 |
| 2009-10-06 | 2009-10-02 | 62.029 | 8,997 | -2,812 | 0.00% | 558,073 |
| 2009-10-05 | 2009-09-30 | 64.874 | 11,809 | -562 | 0.00% | 766,098 |
| 2009-09-28 | 2009-09-24 | 64.021 | 12,371 | +5,623 | 0.00% | 791,998 |
| 2009-09-25 | 2009-09-23 | 69.640 | 6,748 | -2,249 | 0.00% | 469,931 |
| 2009-09-23 | 2009-09-21 | 66.368 | 8,997 | -562 | 0.00% | 597,112 |
| 2009-09-22 | 2009-09-18 | 67.506 | 9,559 | +1,124 | 0.00% | 645,290 |
| 2009-09-21 | 2009-09-17 | 67.008 | 8,435 | -6,185 | 0.00% | 565,214 |
| 2009-09-18 | 2009-09-16 | 62.953 | 14,620 | -1,687 | 0.00% | 920,380 |
| 2009-09-17 | 2009-09-15 | 60.819 | 16,307 | -3,937 | 0.00% | 991,783 |
| 2009-09-16 | 2009-09-14 | 60.179 | 20,244 | +3,374 | 0.01% | 1,218,269 |
| 2009-09-14 | 2009-09-10 | 61.033 | 16,870 | -8,434 | 0.00% | 1,029,625 |
| 2009-09-11 | 2009-09-09 | 61.175 | 25,304 | +10,684 | 0.01% | 1,547,976 |
| 2009-09-09 | 2009-09-07 | 61.958 | 14,620 | -1,125 | 0.00% | 905,820 |
| 2009-09-08 | 2009-09-04 | 60.677 | 15,745 | +5,623 | 0.00% | 955,363 |
| 2009-09-07 | 2009-09-03 | 58.188 | 10,122 | -562 | 0.00% | 588,974 |
| 2009-09-02 | 2009-08-31 | 58.259 | 10,684 | +562 | 0.00% | 622,436 |
| 2009-09-01 | 2009-08-28 | 58.970 | 10,122 | +563 | 0.00% | 596,894 |
| 2009-08-26 | 2009-08-24 | 61.317 | 9,559 | -563 | 0.00% | 586,133 |
| 2009-08-25 | 2009-08-21 | 58.472 | 10,122 | -1,687 | 0.00% | 591,854 |
| 2009-08-24 | 2009-08-20 | 58.899 | 11,809 | -1,124 | 0.00% | 695,537 |
| 2009-08-21 | 2009-08-19 | 53.991 | 12,933 | -563 | 0.00% | 698,261 |
| 2009-08-20 | 2009-08-18 | 55.058 | 13,496 | +1,687 | 0.00% | 743,058 |
| 2009-08-17 | 2009-08-13 | 58.685 | 11,809 | +1,125 | 0.00% | 693,017 |
| 2009-08-14 | 2009-08-12 | 58.685 | 10,684 | +562 | 0.00% | 626,995 |
| 2009-08-10 | 2009-08-06 | 62.598 | 10,122 | +1,687 | 0.00% | 633,615 |
| 2009-08-07 | 2009-08-05 | 63.309 | 8,435 | -3,936 | 0.00% | 534,013 |
| 2009-08-06 | 2009-08-04 | 65.585 | 12,371 | -5,061 | 0.00% | 811,358 |
| 2009-08-05 | 2009-08-03 | 64.234 | 17,432 | -2,249 | 0.01% | 1,119,725 |
| 2009-08-04 | 2009-07-31 | 60.037 | 19,681 | +3,374 | 0.01% | 1,181,588 |
| 2009-07-31 | 2009-07-29 | 59.824 | 16,307 | -563 | 0.00% | 975,544 |
| 2009-07-30 | 2009-07-28 | 63.523 | 16,870 | +2,812 | 0.00% | 1,071,626 |
| 2009-07-27 | 2009-07-23 | 61.602 | 14,058 | -2,812 | 0.00% | 866,000 |
| 2009-07-24 | 2009-07-22 | 61.317 | 16,870 | +1,687 | 0.00% | 1,034,425 |
| 2009-07-23 | 2009-07-21 | 61.033 | 15,183 | -2,811 | 0.00% | 926,662 |
| 2009-07-22 | 2009-07-20 | 61.033 | 17,994 | -5,623 | 0.01% | 1,098,226 |
| 2009-07-21 | 2009-07-17 | 61.033 | 23,617 | -7,311 | 0.01% | 1,441,414 |
| 2009-07-20 | 2009-07-16 | 58.614 | 30,928 | -1,687 | 0.01% | 1,812,824 |
| 2009-07-17 | 2009-07-15 | 56.267 | 32,615 | -7,310 | 0.01% | 1,835,145 |
| 2009-07-16 | 2009-07-14 | 55.556 | 39,925 | +2,812 | 0.01% | 2,218,056 |
| 2009-07-15 | 2009-07-13 | 54.346 | 37,113 | +2,811 | 0.01% | 2,016,954 |
| 2009-07-14 | 2009-07-10 | 53.635 | 34,302 | -5,060 | 0.01% | 1,839,786 |
| 2009-07-13 | 2009-07-09 | 56.623 | 39,362 | -6,748 | 0.01% | 2,228,778 |
| 2009-07-10 | 2009-07-08 | 51.003 | 46,110 | +12,371 | 0.01% | 2,351,748 |
| 2009-07-09 | 2009-07-07 | 49.865 | 33,739 | -2,812 | 0.01% | 1,682,390 |
| 2009-07-08 | 2009-07-06 | 50.434 | 36,551 | +3,374 | 0.01% | 1,843,411 |
| 2009-07-07 | 2009-07-03 | 51.288 | 33,177 | +5,623 | 0.01% | 1,701,567 |
| 2009-07-06 | 2009-07-02 | 52.852 | 27,554 | +1,687 | 0.01% | 1,456,297 |
| 2009-07-03 | 2009-06-30 | 53.422 | 25,867 | -2,249 | 0.01% | 1,381,855 |
| 2009-07-02 | 2009-06-29 | 54.275 | 28,116 | -562 | 0.01% | 1,526,000 |
| 2009-06-30 | 2009-06-26 | 55.556 | 28,678 | +5,623 | 0.01% | 1,593,223 |
| 2009-06-29 | 2009-06-25 | 56.125 | 23,055 | -10,122 | 0.01% | 1,293,954 |
| 2009-06-24 | 2009-06-22 | 54.275 | 33,177 | -2,811 | 0.01% | 1,800,687 |
| 2009-06-22 | 2009-06-18 | 52.710 | 35,988 | +14,058 | 0.01% | 1,896,935 |
| 2009-06-19 | 2009-06-17 | 53.991 | 21,930 | +2,249 | 0.01% | 1,184,014 |
| 2009-06-18 | 2009-06-16 | 56.338 | 19,681 | +3,936 | 0.01% | 1,108,789 |
| 2009-06-17 | 2009-06-15 | 58.401 | 15,745 | +562 | 0.00% | 919,523 |
| 2009-06-16 | 2009-06-12 | 58.614 | 15,183 | +3,937 | 0.00% | 889,941 |
| 2009-06-15 | 2009-06-11 | 58.757 | 11,246 | +2,249 | 0.00% | 660,777 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,997 | +2,811 | 0.00% | 533,113 |
| 2009-06-10 | 2009-06-08 | 62.669 | 6,186 | +563 | 0.00% | 387,670 |
| 2009-06-09 | 2009-06-05 | 65.585 | 5,623 | -3,374 | 0.00% | 368,787 |
| 2009-06-05 | 2009-06-03 | 60.677 | 8,997 | +1,125 | 0.00% | 545,913 |
| 2009-06-04 | 2009-06-02 | 60.393 | 7,872 | -2,250 | 0.00% | 475,411 |
| 2009-06-03 | 2009-06-01 | 63.238 | 10,122 | -1,124 | 0.00% | 640,095 |
| 2009-06-02 | 2009-05-29 | 60.108 | 11,246 | -2,812 | 0.00% | 675,976 |
| 2009-06-01 | 2009-05-27 | 57.405 | 14,058 | -5,061 | 0.00% | 807,000 |
| 2009-05-27 | 2009-05-25 | 59.326 | 19,119 | -2,811 | 0.01% | 1,134,247 |
| 2009-05-26 | 2009-05-22 | 59.223 | 21,930 | +11,808 | 0.01% | 1,298,765 |
| 2009-05-25 | 2009-05-21 | 61.221 | 10,122 | +31 | 0.00% | 619,680 |
| 2009-05-22 | 2009-05-20 | 63.076 | 10,091 | +1,122 | 0.00% | 636,503 |
| 2009-05-21 | 2009-05-19 | 62.720 | 8,969 | -1,122 | 0.00% | 562,532 |
| 2009-05-20 | 2009-05-18 | 61.935 | 10,091 | -560 | 0.00% | 624,983 |
| 2009-05-19 | 2009-05-15 | 61.364 | 10,651 | -3,364 | 0.00% | 653,586 |
| 2009-05-18 | 2009-05-14 | 60.008 | 14,015 | -1,121 | 0.00% | 841,014 |
| 2009-05-15 | 2009-05-13 | 62.077 | 15,136 | -1,121 | 0.00% | 939,603 |
| 2009-05-13 | 2009-05-11 | 57.796 | 16,257 | -561 | 0.00% | 939,592 |
| 2009-05-12 | 2009-05-08 | 60.151 | 16,818 | +2,803 | 0.00% | 1,011,616 |
| 2009-05-11 | 2009-05-07 | 59.509 | 14,015 | +8,409 | 0.00% | 834,014 |
| 2009-05-08 | 2009-05-06 | 60.079 | 5,606 | -4,485 | 0.00% | 336,805 |
| 2009-05-07 | 2009-05-05 | 60.650 | 10,091 | +7,288 | 0.00% | 612,022 |
| 2009-05-06 | 2009-05-04 | 63.290 | 2,803 | -561 | 0.00% | 177,403 |
| 2009-05-05 | 2009-04-30 | 58.652 | 3,364 | +561 | 0.00% | 197,307 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,803 | -1,682 | 0.00% | 151,402 |
| 2009-04-30 | 2009-04-28 | 50.375 | 4,485 | -4,484 | 0.00% | 225,934 |
| 2009-04-29 | 2009-04-27 | 50.161 | 8,969 | -561 | 0.00% | 449,897 |
| 2009-04-28 | 2009-04-24 | 52.302 | 9,530 | -4,485 | 0.00% | 498,438 |
| 2009-04-27 | 2009-04-23 | 53.515 | 14,015 | +6,167 | 0.00% | 750,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 7,848 | -561 | 0.00% | 388,627 |
| 2009-04-21 | 2009-04-17 | 47.165 | 8,409 | -2,242 | 0.00% | 396,606 |
| 2009-04-20 | 2009-04-16 | 46.950 | 10,651 | +2,242 | 0.00% | 500,069 |
| 2009-04-16 | 2009-04-14 | 47.307 | 8,409 | -560 | 0.00% | 397,806 |
| 2009-04-14 | 2009-04-08 | 42.741 | 8,969 | -561 | 0.00% | 383,341 |
| 2009-04-09 | 2009-04-07 | 45.167 | 9,530 | +1,121 | 0.00% | 430,438 |
| 2009-04-08 | 2009-04-06 | 44.596 | 8,409 | -3,363 | 0.00% | 375,006 |
| 2009-04-07 | 2009-04-03 | 44.596 | 11,772 | -7,288 | 0.00% | 524,982 |
| 2009-04-06 | 2009-04-02 | 43.954 | 19,060 | -1,121 | 0.01% | 837,756 |
| 2009-04-03 | 2009-04-01 | 40.243 | 20,181 | -8,409 | 0.01% | 812,149 |
| 2009-04-02 | 2009-03-31 | 40.957 | 28,590 | +14,015 | 0.01% | 1,170,954 |
| 2009-04-01 | 2009-03-30 | 41.171 | 14,575 | +2,242 | 0.00% | 600,065 |
| 2009-03-31 | 2009-03-27 | 44.453 | 12,333 | -1,682 | 0.00% | 548,240 |
| 2009-03-30 | 2009-03-26 | 43.954 | 14,015 | -10,651 | 0.00% | 616,010 |
| 2009-03-27 | 2009-03-25 | 41.528 | 24,666 | +3,924 | 0.01% | 1,024,320 |
| 2009-03-26 | 2009-03-24 | 43.526 | 20,742 | +7,848 | 0.01% | 902,806 |
| 2009-03-25 | 2009-03-23 | 44.310 | 12,894 | -4,484 | 0.00% | 571,338 |
| 2009-03-24 | 2009-03-20 | 39.958 | 17,378 | +1,681 | 0.01% | 694,387 |
| 2009-03-23 | 2009-03-19 | 40.457 | 15,697 | -8,408 | 0.00% | 635,058 |
| 2009-03-19 | 2009-03-17 | 37.817 | 24,105 | -561 | 0.01% | 911,585 |
| 2009-03-18 | 2009-03-16 | 39.244 | 24,666 | -3,364 | 0.01% | 968,000 |
| 2009-03-17 | 2009-03-13 | 35.320 | 28,030 | -22,984 | 0.01% | 990,016 |
| 2009-03-16 | 2009-03-12 | 33.037 | 51,014 | +2,243 | 0.02% | 1,685,328 |
| 2009-03-13 | 2009-03-11 | 33.037 | 48,771 | -1,682 | 0.01% | 1,611,227 |
| 2009-03-12 | 2009-03-10 | 32.680 | 50,453 | -8,970 | 0.01% | 1,648,794 |
| 2009-03-11 | 2009-03-09 | 30.967 | 59,423 | +8,970 | 0.02% | 1,840,171 |
| 2009-03-10 | 2009-03-06 | 31.681 | 50,453 | +1,682 | 0.01% | 1,598,394 |
| 2009-03-09 | 2009-03-05 | 32.145 | 48,771 | -10,652 | 0.01% | 1,567,727 |
| 2009-03-06 | 2009-03-04 | 33.179 | 59,423 | -1,681 | 0.02% | 1,971,612 |
| 2009-03-05 | 2009-03-03 | 31.752 | 61,104 | -2,803 | 0.02% | 1,940,187 |
| 2009-03-04 | 2009-03-02 | 30.504 | 63,907 | +4,484 | 0.02% | 1,949,389 |
| 2009-03-03 | 2009-02-27 | 32.109 | 59,423 | -1,121 | 0.02% | 1,908,012 |
| 2009-03-02 | 2009-02-26 | 31.574 | 60,544 | -11,212 | 0.02% | 1,911,606 |
| 2009-02-27 | 2009-02-25 | 32.038 | 71,756 | -19,620 | 0.02% | 2,298,892 |
| 2009-02-26 | 2009-02-24 | 31.395 | 91,376 | +3,924 | 0.03% | 2,868,790 |
| 2009-02-25 | 2009-02-23 | 32.109 | 87,452 | +3,363 | 0.03% | 2,807,994 |
| 2009-02-24 | 2009-02-20 | 31.395 | 84,089 | +13,455 | 0.02% | 2,640,012 |
| 2009-02-23 | 2009-02-19 | 33.322 | 70,634 | +3,363 | 0.02% | 2,353,665 |
| 2009-02-20 | 2009-02-18 | 33.215 | 67,271 | +3,924 | 0.02% | 2,234,403 |
| 2009-02-19 | 2009-02-17 | 33.714 | 63,347 | -10,651 | 0.02% | 2,135,708 |
| 2009-02-18 | 2009-02-16 | 34.071 | 73,998 | +6,727 | 0.02% | 2,521,200 |
| 2009-02-17 | 2009-02-13 | 32.002 | 67,271 | +6,167 | 0.02% | 2,152,803 |
| 2009-02-16 | 2009-02-12 | 31.610 | 61,104 | +2,242 | 0.02% | 1,931,467 |
| 2009-02-13 | 2009-02-11 | 31.859 | 58,862 | +8,969 | 0.02% | 1,875,299 |
| 2009-02-12 | 2009-02-10 | 32.394 | 49,893 | -7,848 | 0.01% | 1,616,253 |
| 2009-02-11 | 2009-02-09 | 31.217 | 57,741 | -1,682 | 0.02% | 1,802,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 59,423 | +2,243 | 0.02% | 1,912,252 |
| 2009-02-09 | 2009-02-05 | 30.932 | 57,180 | -2,803 | 0.02% | 1,768,672 |
| 2009-02-06 | 2009-02-04 | 30.825 | 59,983 | -12,333 | 0.02% | 1,848,953 |
| 2009-02-05 | 2009-02-03 | 28.827 | 72,316 | +8,409 | 0.03% | 2,084,634 |
| 2009-02-04 | 2009-02-02 | 29.112 | 63,907 | +560 | 0.03% | 1,860,469 |
| 2009-02-03 | 2009-01-30 | 30.860 | 63,347 | +5,606 | 0.03% | 1,954,907 |
| 2009-02-02 | 2009-01-29 | 30.147 | 57,741 | -10,090 | 0.02% | 1,740,704 |
| 2009-01-30 | 2009-01-23 | 28.898 | 67,831 | -3,925 | 0.03% | 1,960,186 |
| 2009-01-29 | 2009-01-22 | 29.255 | 71,756 | +8,970 | 0.03% | 2,099,211 |
| 2009-01-23 | 2009-01-21 | 29.433 | 62,786 | -561 | 0.02% | 1,847,995 |
| 2009-01-22 | 2009-01-20 | 30.504 | 63,347 | +4,485 | 0.03% | 1,932,307 |
| 2009-01-21 | 2009-01-19 | 30.468 | 58,862 | -3,924 | 0.02% | 1,793,399 |
| 2009-01-20 | 2009-01-16 | 29.291 | 62,786 | -4,485 | 0.02% | 1,839,035 |
| 2009-01-19 | 2009-01-15 | 27.649 | 67,271 | +4,485 | 0.03% | 1,860,003 |
| 2009-01-16 | 2009-01-14 | 28.006 | 62,786 | -5,606 | 0.02% | 1,758,395 |
| 2009-01-15 | 2009-01-13 | 27.471 | 68,392 | +13,454 | 0.03% | 1,878,798 |
| 2009-01-14 | 2009-01-12 | 29.433 | 54,938 | +4,485 | 0.02% | 1,617,003 |
| 2009-01-13 | 2009-01-09 | 30.611 | 50,453 | -25,227 | 0.02% | 1,544,394 |
| 2009-01-12 | 2009-01-08 | 28.720 | 75,680 | +21,303 | 0.03% | 2,173,507 |
| 2009-01-09 | 2009-01-07 | 31.931 | 54,377 | +9,530 | 0.02% | 1,736,290 |
| 2009-01-08 | 2009-01-06 | 33.536 | 44,847 | -1,682 | 0.02% | 1,503,991 |
| 2009-01-07 | 2009-01-05 | 33.714 | 46,529 | +7,848 | 0.02% | 1,568,699 |
| 2009-01-06 | 2009-01-02 | 33.679 | 38,681 | -7,848 | 0.02% | 1,302,728 |
| 2009-01-05 | 2008-12-31 | 33.215 | 46,529 | -12,333 | 0.02% | 1,545,459 |
| 2009-01-02 | 2008-12-29 | 32.823 | 58,862 | +2,803 | 0.02% | 1,931,999 |
| 2008-12-30 | 2008-12-24 | 31.824 | 56,059 | +3,363 | 0.02% | 1,783,997 |
| 2008-12-29 | 2008-12-22 | 31.395 | 52,696 | -1,681 | 0.02% | 1,654,414 |
| 2008-12-23 | 2008-12-19 | 33.001 | 54,377 | +11,772 | 0.02% | 1,794,490 |
| 2008-12-22 | 2008-12-18 | 33.179 | 42,605 | -3,363 | 0.02% | 1,413,603 |
| 2008-12-19 | 2008-12-17 | 32.145 | 45,968 | -11,212 | 0.02% | 1,477,625 |
| 2008-12-18 | 2008-12-16 | 28.185 | 57,180 | -9,530 | 0.02% | 1,611,592 |
| 2008-12-17 | 2008-12-15 | 25.973 | 66,710 | -3,364 | 0.03% | 1,732,632 |
| 2008-12-16 | 2008-12-12 | 25.580 | 70,074 | +12,894 | 0.03% | 1,792,504 |
| 2008-12-15 | 2008-12-11 | 27.079 | 57,180 | +7,848 | 0.02% | 1,548,353 |
| 2008-12-12 | 2008-12-10 | 29.255 | 49,332 | +10,651 | 0.02% | 1,443,200 |
| 2008-12-11 | 2008-12-09 | 28.862 | 38,681 | -6,166 | 0.02% | 1,116,427 |
| 2008-12-10 | 2008-12-08 | 28.541 | 44,847 | -561 | 0.02% | 1,279,992 |
| 2008-12-09 | 2008-12-05 | 24.795 | 45,408 | -10,090 | 0.02% | 1,125,903 |
| 2008-12-08 | 2008-12-04 | 22.120 | 55,498 | -2,243 | 0.02% | 1,227,589 |
| 2008-12-05 | 2008-12-03 | 23.725 | 57,741 | -17,939 | 0.02% | 1,369,903 |
| 2008-12-04 | 2008-12-02 | 21.834 | 75,680 | -4,484 | 0.03% | 1,652,405 |
| 2008-12-03 | 2008-12-01 | 20.942 | 80,164 | +12,893 | 0.03% | 1,678,810 |
| 2008-12-02 | 2008-11-28 | 19.908 | 67,271 | -16,818 | 0.03% | 1,339,202 |
| 2008-12-01 | 2008-11-27 | 18.373 | 84,089 | -58,862 | 0.03% | 1,545,007 |
| 2008-11-28 | 2008-11-26 | 16.732 | 142,951 | +22,985 | 0.06% | 2,391,905 |
| 2008-11-27 | 2008-11-25 | 16.197 | 119,966 | +5,045 | 0.05% | 1,943,113 |
| 2008-11-26 | 2008-11-24 | 16.411 | 114,921 | -17,378 | 0.05% | 1,885,998 |
| 2008-11-25 | 2008-11-21 | 17.125 | 132,299 | +10,090 | 0.05% | 2,265,592 |
| 2008-11-24 | 2008-11-20 | 13.843 | 122,209 | +2,243 | 0.05% | 1,691,683 |
| 2008-11-21 | 2008-11-19 | 15.056 | 119,966 | -17,939 | 0.05% | 1,806,153 |
| 2008-11-20 | 2008-11-18 | 15.876 | 137,905 | +22,423 | 0.05% | 2,189,394 |
| 2008-11-19 | 2008-11-17 | 19.372 | 115,482 | -30,832 | 0.05% | 2,237,165 |
| 2008-11-18 | 2008-11-14 | 19.016 | 146,314 | +18,499 | 0.06% | 2,782,256 |
| 2008-11-17 | 2008-11-13 | 18.730 | 127,815 | +10,652 | 0.05% | 2,394,005 |
| 2008-11-14 | 2008-11-12 | 20.692 | 117,163 | +6,727 | 0.05% | 2,424,390 |
| 2008-11-13 | 2008-11-11 | 20.478 | 110,436 | +61,104 | 0.04% | 2,261,552 |
| 2008-11-12 | 2008-11-10 | 20.514 | 49,332 | +12,894 | 0.02% | 1,012,000 |
| 2008-11-11 | 2008-11-07 | 14.413 | 36,438 | -16,258 | 0.01% | 525,194 |
| 2008-11-10 | 2008-11-06 | 13.343 | 52,696 | +7,849 | 0.02% | 703,126 |
| 2008-11-07 | 2008-11-05 | 14.592 | 44,847 | -6,727 | 0.02% | 654,396 |
| 2008-11-06 | 2008-11-04 | 13.807 | 51,574 | +10,090 | 0.02% | 712,075 |
| 2008-11-05 | 2008-11-03 | 13.557 | 41,484 | -11,212 | 0.02% | 562,404 |
| 2008-11-04 | 2008-10-31 | 15.448 | 52,696 | -3,363 | 0.02% | 814,047 |
| 2008-11-03 | 2008-10-30 | 13.200 | 56,059 | -43,166 | 0.02% | 739,999 |
| 2008-10-31 | 2008-10-29 | 7.135 | 99,225 | -25,787 | 0.04% | 708,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 125,012 | -560 | 0.05% | 825,102 |
| 2008-10-29 | 2008-10-27 | 6.065 | 125,572 | +32,514 | 0.05% | 761,598 |
| 2008-10-28 | 2008-10-24 | 7.492 | 93,058 | +21,302 | 0.04% | 697,199 |
| 2008-10-27 | 2008-10-23 | 8.776 | 71,756 | +6,727 | 0.03% | 629,763 |
| 2008-10-24 | 2008-10-22 | 10.560 | 65,029 | +21,303 | 0.03% | 686,725 |
| 2008-10-23 | 2008-10-21 | 12.951 | 43,726 | +1,682 | 0.02% | 566,279 |
| 2008-10-22 | 2008-10-20 | 14.449 | 42,044 | -12,894 | 0.02% | 607,495 |
| 2008-10-21 | 2008-10-17 | 12.951 | 54,938 | +10,091 | 0.02% | 711,481 |
| 2008-10-20 | 2008-10-16 | 14.378 | 44,847 | +11,212 | 0.02% | 644,796 |
| 2008-10-17 | 2008-10-15 | 16.875 | 33,635 | -6,167 | 0.01% | 567,592 |
| 2008-10-16 | 2008-10-14 | 19.694 | 39,802 | -15,136 | 0.02% | 783,841 |
| 2008-10-15 | 2008-10-13 | 18.195 | 54,938 | +10,651 | 0.02% | 999,602 |
| 2008-10-14 | 2008-10-10 | 16.411 | 44,287 | +2,243 | 0.02% | 726,805 |
| 2008-10-13 | 2008-10-09 | 21.477 | 42,044 | +8,969 | 0.02% | 902,993 |
| 2008-10-10 | 2008-10-08 | 22.904 | 33,075 | +8,409 | 0.01% | 757,563 |
| 2008-10-09 | 2008-10-06 | 29.861 | 24,666 | +2,803 | 0.01% | 736,560 |
| 2008-09-26 | 2008-09-24 | 34.036 | 21,863 | -561 | 0.01% | 744,118 |
| 2008-09-25 | 2008-09-23 | 36.033 | 22,424 | +2,243 | 0.01% | 808,013 |
| 2008-09-24 | 2008-09-22 | 38.816 | 20,181 | -1,121 | 0.01% | 783,349 |
| 2008-09-23 | 2008-09-19 | 38.745 | 21,302 | -561 | 0.01% | 825,342 |
| 2008-09-18 | 2008-09-16 | 32.573 | 21,863 | -1,682 | 0.01% | 712,139 |
| 2008-09-16 | 2008-09-11 | 32.323 | 23,545 | +1,682 | 0.01% | 761,046 |
| 2008-09-12 | 2008-09-10 | 35.177 | 21,863 | -1,121 | 0.01% | 769,078 |
| 2008-09-10 | 2008-09-08 | 37.746 | 22,984 | -561 | 0.01% | 867,551 |
| 2008-09-08 | 2008-09-04 | 37.603 | 23,545 | -560 | 0.01% | 885,367 |
| 2008-09-02 | 2008-08-29 | 43.597 | 24,105 | -1,122 | 0.01% | 1,050,902 |
| 2008-09-01 | 2008-08-28 | 44.382 | 25,227 | +1,122 | 0.01% | 1,119,618 |
| 2008-08-29 | 2008-08-27 | 44.596 | 24,105 | +2,242 | 0.01% | 1,074,982 |
| 2008-08-25 | 2008-08-20 | 43.169 | 21,863 | -12,333 | 0.01% | 943,798 |
| 2008-08-21 | 2008-08-19 | 36.033 | 34,196 | +1,682 | 0.01% | 1,232,198 |
| 2008-08-20 | 2008-08-18 | 37.675 | 32,514 | +10,090 | 0.01% | 1,224,950 |
| 2008-08-19 | 2008-08-15 | 41.171 | 22,424 | -560 | 0.01% | 923,215 |
| 2008-08-14 | 2008-08-12 | 44.953 | 22,984 | -1,682 | 0.01% | 1,033,190 |
| 2008-08-13 | 2008-08-11 | 43.526 | 24,666 | -5,606 | 0.01% | 1,073,600 |
| 2008-08-12 | 2008-08-08 | 46.237 | 30,272 | -2,803 | 0.01% | 1,399,684 |
| 2008-08-11 | 2008-08-07 | 47.236 | 33,075 | +3,924 | 0.01% | 1,562,326 |
| 2008-08-08 | 2008-08-05 | 49.448 | 29,151 | +14,015 | 0.01% | 1,441,454 |
| 2008-07-28 | 2008-07-24 | 56.797 | 15,136 | -7,288 | 0.01% | 859,683 |
| 2008-07-24 | 2008-07-22 | 52.373 | 22,424 | +5,606 | 0.01% | 1,174,419 |
| 2008-07-11 | 2008-07-09 | 57.083 | 16,818 | -2,242 | 0.01% | 960,016 |
| 2008-07-07 | 2008-07-03 | 49.805 | 19,060 | -2,803 | 0.01% | 949,276 |
| 2008-07-04 | 2008-07-02 | 49.519 | 21,863 | +3,924 | 0.01% | 1,082,638 |
| 2008-07-03 | 2008-06-30 | 53.515 | 17,939 | +1,121 | 0.01% | 960,005 |
| 2008-07-02 | 2008-06-27 | 54.228 | 16,818 | -560 | 0.01% | 912,015 |
| 2008-06-27 | 2008-06-25 | 57.725 | 17,378 | -561 | 0.01% | 1,003,142 |
| 2008-06-26 | 2008-06-24 | 57.582 | 17,939 | +6,167 | 0.01% | 1,032,965 |
| 2008-06-20 | 2008-06-18 | 64.147 | 11,772 | -1,682 | 0.00% | 755,134 |
| 2008-06-19 | 2008-06-17 | 61.292 | 13,454 | -6,727 | 0.01% | 824,629 |
| 2008-06-16 | 2008-06-12 | 54.942 | 20,181 | +5,606 | 0.01% | 1,108,785 |
| 2008-06-13 | 2008-06-11 | 56.726 | 14,575 | +560 | 0.01% | 826,779 |
| 2008-06-11 | 2008-06-06 | 60.294 | 14,015 | -560 | 0.01% | 845,014 |
| 2008-06-10 | 2008-06-05 | 59.651 | 14,575 | +2,803 | 0.01% | 869,418 |
| 2008-06-06 | 2008-06-04 | 63.504 | 11,772 | +560 | 0.00% | 747,574 |
| 2008-06-05 | 2008-06-03 | 65.502 | 11,212 | +561 | 0.00% | 734,412 |
| 2008-06-03 | 2008-05-30 | 67.429 | 10,651 | -3,364 | 0.00% | 718,185 |
| 2008-06-02 | 2008-05-29 | 63.219 | 14,015 | -3,363 | 0.01% | 886,014 |
| 2008-05-30 | 2008-05-28 | 62.568 | 17,378 | +3,363 | 0.01% | 1,087,310 |
| 2008-05-29 | 2008-05-27 | 62.354 | 14,015 | -2,767 | 0.01% | 873,887 |
| 2008-05-28 | 2008-05-26 | 61.496 | 16,782 | +560 | 0.01% | 1,032,019 |
| 2008-05-27 | 2008-05-23 | 64.856 | 16,222 | +3,915 | 0.01% | 1,052,101 |
| 2008-05-26 | 2008-05-22 | 67.860 | 12,307 | +7,272 | 0.00% | 835,149 |
| 2008-05-23 | 2008-05-21 | 69.790 | 5,035 | -2,796 | 0.00% | 351,394 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,831 | +1,678 | 0.00% | 559,967 |
| 2008-05-21 | 2008-05-19 | 77.763 | 6,153 | -1,119 | 0.00% | 478,478 |
| 2008-05-20 | 2008-05-16 | 70.791 | 7,272 | +559 | 0.00% | 514,795 |
| 2008-05-19 | 2008-05-15 | 69.147 | 6,713 | -559 | 0.00% | 464,182 |
| 2008-05-16 | 2008-05-14 | 67.860 | 7,272 | +2,237 | 0.00% | 493,476 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,035 | -1,118 | 0.00% | 336,633 |
| 2008-05-13 | 2008-05-08 | 62.997 | 6,153 | +559 | 0.00% | 387,622 |
| 2008-05-09 | 2008-05-07 | 65.643 | 5,594 | +2,238 | 0.00% | 367,207 |
| 2008-05-08 | 2008-05-06 | 70.148 | 3,356 | +1,118 | 0.00% | 235,416 |
| 2008-05-06 | 2008-05-02 | 70.934 | 2,238 | -559 | 0.00% | 158,751 |
| 2008-05-05 | 2008-04-30 | 68.718 | 2,797 | +559 | 0.00% | 192,204 |
| 2008-05-02 | 2008-04-29 | 68.932 | 2,238 | -1,118 | 0.00% | 154,270 |
| 2008-04-29 | 2008-04-25 | 68.575 | 3,356 | -560 | 0.00% | 230,137 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,916 | -5,594 | 0.00% | 248,377 |
| 2008-04-23 | 2008-04-21 | 55.418 | 9,510 | -2,237 | 0.00% | 527,021 |
| 2008-04-22 | 2008-04-18 | 53.630 | 11,747 | +4,475 | 0.00% | 629,990 |
| 2008-04-21 | 2008-04-17 | 61.067 | 7,272 | -3,916 | 0.00% | 444,076 |
| 2008-04-18 | 2008-04-16 | 58.850 | 11,188 | -1,119 | 0.00% | 658,412 |
| 2008-04-16 | 2008-04-14 | 58.135 | 12,307 | +5,035 | 0.00% | 715,465 |
| 2008-04-15 | 2008-04-11 | 61.996 | 7,272 | +1,678 | 0.00% | 450,836 |
| 2008-04-14 | 2008-04-10 | 63.927 | 5,594 | +3,356 | 0.00% | 357,607 |
| 2008-04-07 | 2008-04-02 | 67.931 | 2,238 | -2,797 | 0.00% | 152,030 |
| 2008-04-03 | 2008-04-01 | 63.069 | 5,035 | +2,797 | 0.00% | 317,551 |
| 2008-04-01 | 2008-03-28 | 67.288 | 2,238 | -2,797 | 0.00% | 150,590 |
| 2008-03-28 | 2008-03-26 | 62.211 | 5,035 | +2,797 | 0.00% | 313,231 |
| 2008-03-27 | 2008-03-25 | 62.068 | 2,238 | -2,797 | 0.00% | 138,907 |
| 2008-03-20 | 2008-03-18 | 51.699 | 5,035 | -1,118 | 0.00% | 260,306 |
| 2008-03-18 | 2008-03-14 | 60.924 | 6,153 | -3,916 | 0.00% | 374,863 |
| 2008-03-17 | 2008-03-13 | 65.643 | 10,069 | +5,594 | 0.00% | 660,959 |
| 2008-03-14 | 2008-03-12 | 70.434 | 4,475 | +1,119 | 0.00% | 315,192 |
| 2008-03-12 | 2008-03-10 | 69.719 | 3,356 | -4,475 | 0.00% | 233,976 |
| 2008-03-11 | 2008-03-07 | 73.830 | 7,831 | +2,796 | 0.00% | 578,166 |
| 2008-03-10 | 2008-03-06 | 84.020 | 5,035 | +1,679 | 0.00% | 423,041 |
| 2008-03-04 | 2008-02-29 | 89.919 | 3,356 | -2,797 | 0.00% | 301,770 |
| 2008-03-03 | 2008-02-28 | 88.668 | 6,153 | +2,797 | 0.00% | 545,575 |
| 2008-02-28 | 2008-02-26 | 85.450 | 3,356 | -2,797 | 0.00% | 286,771 |
| 2008-02-21 | 2008-02-19 | 89.383 | 6,153 | +2,797 | 0.00% | 549,974 |
| 2008-02-18 | 2008-02-14 | 80.087 | 3,356 | -3,357 | 0.00% | 268,773 |
| 2008-02-15 | 2008-02-13 | 72.400 | 6,713 | -559 | 0.00% | 486,023 |
| 2008-02-12 | 2008-02-06 | 74.367 | 7,272 | +1,678 | 0.00% | 540,795 |
| 2008-02-11 | 2008-02-04 | 74.367 | 5,594 | -559 | 0.00% | 416,008 |
| 2008-02-01 | 2008-01-30 | 64.999 | 6,153 | +2,797 | 0.00% | 399,941 |
| 2008-01-29 | 2008-01-25 | 74.903 | 3,356 | -2,797 | 0.00% | 251,375 |
| 2008-01-25 | 2008-01-23 | 68.074 | 6,153 | -2,797 | 0.00% | 418,861 |
| 2008-01-23 | 2008-01-21 | 82.232 | 8,950 | +5,034 | 0.00% | 735,981 |
| 2008-01-21 | 2008-01-17 | 88.132 | 3,916 | +560 | 0.00% | 345,124 |
| 2008-01-18 | 2008-01-16 | 97.249 | 3,356 | -560 | 0.00% | 326,367 |
| 2008-01-16 | 2008-01-14 | 105.830 | 3,916 | -1,119 | 0.00% | 414,429 |
| 2008-01-09 | 2008-01-07 | 100.288 | 5,035 | -559 | 0.00% | 504,949 |
| 2008-01-04 | 2008-01-02 | 109.047 | 5,594 | -559 | 0.00% | 610,011 |
| 2007-12-27 | 2007-12-20 | 103.506 | 6,153 | -2,797 | 0.00% | 636,870 |
| 2007-12-17 | 2007-12-13 | 98.858 | 8,950 | +1,678 | 0.00% | 884,777 |
| 2007-12-13 | 2007-12-11 | 116.198 | 7,272 | +1,678 | 0.00% | 844,992 |
| 2007-11-22 | 2007-11-20 | 116.198 | 5,594 | -559 | 0.00% | 650,012 |
| 2007-11-19 | 2007-11-15 | 109.762 | 6,153 | +559 | 0.00% | 675,369 |
| 2007-11-09 | 2007-11-07 | 118.701 | 5,594 | -559 | 0.00% | 664,012 |
| 2007-11-08 | 2007-11-06 | 114.947 | 6,153 | +559 | 0.00% | 707,267 |
| 2007-11-07 | 2007-11-05 | 112.265 | 5,594 | +559 | 0.00% | 628,012 |
| 2007-11-02 | 2007-10-31 | 121.204 | 5,035 | -559 | 0.00% | 610,260 |
| 2007-10-29 | 2007-10-25 | 105.472 | 5,594 | -1,119 | 0.00% | 590,011 |
| 2007-10-25 | 2007-10-23 | 109.047 | 6,713 | -2,797 | 0.00% | 732,035 |
| 2007-10-24 | 2007-10-22 | 103.863 | 9,510 | +2,797 | 0.00% | 987,739 |
| 2007-10-22 | 2007-10-17 | 109.405 | 6,713 | +560 | 0.00% | 734,436 |
| 2007-10-18 | 2007-10-16 | 103.506 | 6,153 | -5,594 | 0.00% | 636,870 |
| 2007-10-17 | 2007-10-15 | 106.902 | 11,747 | +6,712 | 0.00% | 1,255,781 |
| 2007-10-12 | 2007-10-10 | 104.757 | 5,035 | -1,118 | 0.00% | 527,452 |
| 2007-10-05 | 2007-10-03 | 96.534 | 6,153 | -560 | 0.00% | 593,972 |
| 2007-09-27 | 2007-09-24 | 87.595 | 6,713 | +1,678 | 0.00% | 588,028 |
| 2007-09-13 | 2007-09-11 | 74.367 | 5,035 | -1,118 | 0.00% | 374,437 |
| 2007-09-10 | 2007-09-06 | 75.082 | 6,153 | -1,119 | 0.00% | 461,979 |
| 2007-09-07 | 2007-09-05 | 76.333 | 7,272 | +1,119 | 0.00% | 555,095 |
| 2007-09-05 | 2007-09-03 | 78.836 | 6,153 | -1,678 | 0.00% | 485,077 |
| 2007-08-30 | 2007-08-28 | 65.643 | 7,831 | +2,796 | 0.00% | 514,050 |
| 2007-08-29 | 2007-08-27 | 73.294 | 5,035 | -1,118 | 0.00% | 369,036 |
| 2007-08-28 | 2007-08-24 | 66.072 | 6,153 | +1,118 | 0.00% | 406,541 |
| 2007-08-27 | 2007-08-23 | 64.284 | 5,035 | +1,679 | 0.00% | 323,672 |
| 2007-08-21 | 2007-08-17 | 53.415 | 3,356 | -1,679 | 0.00% | 179,262 |
| 2007-08-16 | 2007-08-14 | 56.419 | 5,035 | -559 | 0.00% | 284,068 |
| 2007-08-10 | 2007-08-08 | 64.928 | 5,594 | -1,119 | 0.00% | 363,207 |
| 2007-08-08 | 2007-08-06 | 64.713 | 6,713 | -559 | 0.00% | 434,421 |
| 2007-08-06 | 2007-08-02 | 65.071 | 7,272 | -7,272 | 0.00% | 473,196 |
| 2007-08-01 | 2007-07-30 | 57.920 | 14,544 | -560 | 0.01% | 842,392 |
| 2007-07-31 | 2007-07-27 | 58.278 | 15,104 | +2,238 | 0.01% | 880,228 |
| 2007-07-30 | 2007-07-26 | 60.924 | 12,866 | +2,238 | 0.01% | 783,842 |
| 2007-07-27 | 2007-07-25 | 62.211 | 10,628 | -1,679 | 0.01% | 661,175 |
| 2007-07-26 | 2007-07-24 | 61.353 | 12,307 | +1,679 | 0.01% | 755,066 |
| 2007-07-25 | 2007-07-23 | 58.921 | 10,628 | +559 | 0.01% | 626,216 |
| 2007-07-19 | 2007-07-17 | 58.921 | 10,069 | -2,797 | 0.00% | 593,279 |
| 2007-07-18 | 2007-07-16 | 58.492 | 12,866 | +2,797 | 0.01% | 752,562 |
| 2007-07-17 | 2007-07-13 | 56.991 | 10,069 | -1,119 | 0.00% | 573,839 |
| 2007-07-16 | 2007-07-12 | 57.062 | 11,188 | -1,119 | 0.01% | 638,412 |
| 2007-07-13 | 2007-07-11 | 57.348 | 12,307 | +3,357 | 0.01% | 705,785 |
| 2007-07-03 | 2007-06-28 | 55.918 | 8,950 | +1,119 | 0.00% | 500,467 |
| 2007-06-28 | 2007-06-26 | 52.200 | 7,831 | -560 | 0.00% | 408,776 |
| 2007-06-27 | 2007-06-25 | 52.843 | 8,391 | +3,916 | 0.00% | 443,408 |
| 2007-06-26 | 2007-06-22 | 51.842 | 4,475 | 0.00% | 231,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy