History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | -19,125 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 19,125 | -38,251 | 0.00% | 65,998 |
| 2024-11-25 | 2024-11-21 | 3.618 | 57,376 | -16,257 | 0.00% | 207,599 |
| 2024-11-13 | 2024-11-11 | 3.618 | 73,633 | -3,825 | 0.00% | 266,420 |
| 2024-11-11 | 2024-11-07 | 3.880 | 77,458 | -9,563 | 0.00% | 300,510 |
| 2024-10-28 | 2024-10-24 | 3.210 | 87,021 | +16,257 | 0.00% | 279,371 |
| 2024-10-17 | 2024-10-15 | 3.033 | 70,764 | -3,825 | 0.00% | 214,600 |
| 2024-10-08 | 2024-10-04 | 3.995 | 74,589 | -9,563 | 0.00% | 297,959 |
| 2024-10-07 | 2024-10-03 | 3.650 | 84,152 | +9,563 | 0.00% | 307,120 |
| 2024-10-04 | 2024-10-02 | 3.932 | 74,589 | -813 | 0.00% | 293,279 |
| 2024-09-26 | 2024-09-24 | 2.437 | 75,402 | -1,913 | 0.00% | 183,720 |
| 2024-09-23 | 2024-09-19 | 2.259 | 77,315 | -812 | 0.00% | 174,637 |
| 2024-09-19 | 2024-09-16 | 2.186 | 78,127 | -19,126 | 0.00% | 170,752 |
| 2024-08-30 | 2024-08-28 | 2.342 | 97,253 | +9,563 | 0.00% | 227,808 |
| 2024-06-07 | 2024-06-05 | 3.231 | 87,690 | +19,125 | 0.00% | 283,352 |
| 2024-06-06 | 2024-06-04 | 3.336 | 68,565 | -28,688 | 0.00% | 228,724 |
| 2024-05-27 | 2024-05-23 | 3.524 | 97,253 | +28,688 | 0.00% | 342,729 |
| 2024-05-24 | 2024-05-22 | 3.681 | 68,565 | -28,688 | 0.00% | 252,385 |
| 2024-05-23 | 2024-05-21 | 3.639 | 97,253 | +28,688 | 0.00% | 353,916 |
| 2024-05-09 | 2024-05-07 | 3.106 | 68,565 | -28,688 | 0.00% | 212,950 |
| 2024-05-07 | 2024-05-03 | 3.022 | 97,253 | +28,688 | 0.00% | 293,913 |
| 2024-05-06 | 2024-05-02 | 3.612 | 68,565 | -28,688 | 0.00% | 247,664 |
| 2024-05-03 | 2024-04-30 | 3.464 | 97,253 | +16,523 | 0.00% | 336,928 |
| 2024-05-02 | 2024-04-29 | 3.578 | 80,730 | +26,411 | 0.00% | 288,855 |
| 2023-11-22 | 2023-11-20 | 4.305 | 54,319 | -17,607 | 0.00% | 233,843 |
| 2023-11-20 | 2023-11-16 | 4.305 | 71,926 | +17,607 | 0.00% | 309,641 |
| 2023-10-24 | 2023-10-19 | 3.919 | 54,319 | -17,607 | 0.00% | 212,865 |
| 2023-10-17 | 2023-10-13 | 4.350 | 71,926 | +17,607 | 0.00% | 312,909 |
| 2023-10-16 | 2023-10-12 | 4.475 | 54,319 | -17,607 | 0.00% | 243,098 |
| 2023-10-13 | 2023-10-11 | 4.419 | 71,926 | +17,607 | 0.00% | 317,811 |
| 2023-10-09 | 2023-10-05 | 4.385 | 54,319 | -17,607 | 0.00% | 238,162 |
| 2023-09-28 | 2023-09-26 | 4.532 | 71,926 | +17,607 | 0.00% | 325,981 |
| 2023-09-06 | 2023-09-04 | 4.987 | 54,319 | -17,607 | 0.00% | 270,863 |
| 2023-09-05 | 2023-08-31 | 4.532 | 71,926 | +26,411 | 0.00% | 325,981 |
| 2023-09-04 | 2023-08-30 | 4.691 | 45,515 | -17,608 | 0.00% | 213,520 |
| 2023-08-23 | 2023-08-21 | 4.600 | 63,123 | +17,608 | 0.00% | 290,386 |
| 2023-08-22 | 2023-08-18 | 4.748 | 45,515 | -17,608 | 0.00% | 216,105 |
| 2023-08-10 | 2023-08-08 | 5.191 | 63,123 | +17,608 | 0.00% | 327,671 |
| 2023-08-04 | 2023-08-02 | 5.452 | 45,515 | -17,608 | 0.00% | 248,159 |
| 2023-08-03 | 2023-08-01 | 5.452 | 63,123 | +17,608 | 0.00% | 344,162 |
| 2023-07-18 | 2023-07-13 | 5.089 | 45,515 | -17,608 | 0.00% | 231,615 |
| 2023-07-11 | 2023-07-07 | 5.214 | 63,123 | +17,608 | 0.00% | 329,105 |
| 2023-06-29 | 2023-06-27 | 5.566 | 45,515 | -17,608 | 0.00% | 253,329 |
| 2023-06-23 | 2023-06-20 | 5.475 | 63,123 | +17,608 | 0.00% | 345,596 |
| 2023-06-20 | 2023-06-16 | 5.793 | 45,515 | -3,522 | 0.00% | 263,669 |
| 2023-06-15 | 2023-06-13 | 5.498 | 49,037 | -14,086 | 0.00% | 269,589 |
| 2023-06-14 | 2023-06-12 | 5.418 | 63,123 | +17,608 | 0.00% | 342,011 |
| 2023-06-12 | 2023-06-08 | 5.486 | 45,515 | -17,608 | 0.00% | 249,710 |
| 2023-06-07 | 2023-06-05 | 5.282 | 63,123 | -17,607 | 0.00% | 333,407 |
| 2023-05-25 | 2023-05-23 | 5.554 | 80,730 | +17,607 | 0.00% | 448,412 |
| 2023-05-17 | 2023-05-15 | 6.395 | 63,123 | +17,608 | 0.00% | 403,673 |
| 2023-05-12 | 2023-05-10 | 6.679 | 45,515 | -17,608 | 0.00% | 303,994 |
| 2023-05-11 | 2023-05-09 | 6.668 | 63,123 | -17,607 | 0.00% | 420,881 |
| 2023-05-03 | 2023-04-28 | 7.189 | 80,730 | +5,986 | 0.00% | 580,401 |
| 2023-04-18 | 2023-04-14 | 8.036 | 74,744 | +16,302 | 0.00% | 600,638 |
| 2023-04-13 | 2023-04-11 | 8.048 | 58,442 | -16,302 | 0.00% | 470,354 |
| 2023-03-29 | 2023-03-27 | 7.778 | 74,744 | +16,302 | 0.00% | 581,381 |
| 2023-03-24 | 2023-03-22 | 8.576 | 58,442 | +16,302 | 0.00% | 501,185 |
| 2023-03-22 | 2023-03-20 | 8.760 | 42,140 | -16,302 | 0.00% | 369,138 |
| 2023-03-21 | 2023-03-17 | 8.882 | 58,442 | +16,302 | 0.00% | 519,110 |
| 2023-03-03 | 2023-03-01 | 8.895 | 42,140 | -8,151 | 0.00% | 374,825 |
| 2023-02-28 | 2023-02-24 | 9.017 | 50,291 | +8,151 | 0.00% | 453,496 |
| 2023-02-22 | 2023-02-20 | 9.226 | 42,140 | -24,453 | 0.00% | 388,784 |
| 2023-02-17 | 2023-02-15 | 8.662 | 66,593 | -3,260 | 0.00% | 576,805 |
| 2023-02-07 | 2023-02-03 | 8.735 | 69,853 | +24,453 | 0.00% | 610,184 |
| 2023-01-31 | 2023-01-27 | 9.103 | 45,400 | -13,042 | 0.00% | 413,290 |
| 2023-01-30 | 2023-01-26 | 8.735 | 58,442 | +13,042 | 0.00% | 510,506 |
| 2023-01-26 | 2023-01-19 | 8.637 | 45,400 | -16,302 | 0.00% | 392,125 |
| 2023-01-18 | 2023-01-16 | 8.686 | 61,702 | +16,302 | 0.00% | 535,955 |
| 2023-01-17 | 2023-01-13 | 8.686 | 45,400 | -16,302 | 0.00% | 394,353 |
| 2022-12-14 | 2022-12-12 | 8.416 | 61,702 | +16,302 | 0.00% | 519,301 |
| 2022-12-13 | 2022-12-09 | 8.686 | 45,400 | -32,604 | 0.00% | 394,353 |
| 2022-12-09 | 2022-12-07 | 7.913 | 78,004 | +32,604 | 0.00% | 617,266 |
| 2022-12-07 | 2022-12-05 | 8.441 | 45,400 | -16,302 | 0.00% | 383,213 |
| 2022-12-06 | 2022-12-02 | 8.220 | 61,702 | +16,302 | 0.00% | 507,189 |
| 2022-09-28 | 2022-09-26 | 7.766 | 45,400 | -16,302 | 0.00% | 352,578 |
| 2022-08-26 | 2022-08-24 | 9.214 | 61,702 | +16,302 | 0.00% | 568,506 |
| 2022-08-25 | 2022-08-23 | 9.704 | 45,400 | -16,302 | 0.00% | 440,583 |
| 2022-07-13 | 2022-07-11 | 10.612 | 61,702 | +16,302 | 0.00% | 654,803 |
| 2022-07-12 | 2022-07-08 | 10.772 | 45,400 | -16,302 | 0.00% | 489,042 |
| 2022-07-06 | 2022-07-04 | 10.723 | 61,702 | -8,151 | 0.00% | 661,616 |
| 2022-07-04 | 2022-06-29 | 10.207 | 69,853 | +8,151 | 0.00% | 713,024 |
| 2022-06-21 | 2022-06-17 | 9.790 | 61,702 | +16,302 | 0.00% | 604,084 |
| 2022-06-14 | 2022-06-10 | 10.490 | 45,400 | -16,302 | 0.00% | 476,231 |
| 2022-06-07 | 2022-06-02 | 10.207 | 61,702 | +8,151 | 0.00% | 629,822 |
| 2022-06-06 | 2022-06-01 | 11.336 | 53,551 | -8,151 | 0.00% | 607,065 |
| 2022-06-02 | 2022-05-31 | 13.247 | 61,702 | +8,151 | 0.00% | 817,337 |
| 2022-06-01 | 2022-05-30 | 12.993 | 53,551 | +4,399 | 0.00% | 695,764 |
| 2022-05-31 | 2022-05-27 | 13.033 | 49,152 | +14,963 | 0.00% | 640,581 |
| 2022-05-16 | 2022-05-12 | 12.792 | 34,189 | +7,481 | 0.00% | 437,347 |
| 2022-05-03 | 2022-04-28 | 14.142 | 26,708 | -7,481 | 0.00% | 377,707 |
| 2022-04-29 | 2022-04-27 | 13.607 | 34,189 | -7,481 | 0.00% | 465,224 |
| 2022-04-28 | 2022-04-26 | 12.658 | 41,670 | +7,481 | 0.00% | 527,475 |
| 2022-03-31 | 2022-03-29 | 12.003 | 34,189 | +7,481 | 0.00% | 410,385 |
| 2022-02-28 | 2022-02-24 | 13.901 | 26,708 | +2,993 | 0.00% | 371,281 |
| 2022-02-15 | 2022-02-11 | 15.158 | 23,715 | +1,496 | 0.00% | 359,471 |
| 2022-02-14 | 2022-02-10 | 15.372 | 22,219 | -7,481 | 0.00% | 341,547 |
| 2021-09-20 | 2021-09-16 | 15.800 | 29,700 | +7,481 | 0.00% | 469,248 |
| 2021-09-16 | 2021-09-14 | 16.682 | 22,219 | -1,496 | 0.00% | 370,653 |
| 2021-09-14 | 2021-09-10 | 17.216 | 23,715 | +1,496 | 0.00% | 408,289 |
| 2021-09-03 | 2021-09-01 | 15.185 | 22,219 | -7,481 | 0.00% | 337,389 |
| 2021-09-01 | 2021-08-30 | 13.634 | 29,700 | -7,482 | 0.00% | 404,935 |
| 2021-08-31 | 2021-08-27 | 13.099 | 37,182 | +7,482 | 0.00% | 487,065 |
| 2021-08-12 | 2021-08-10 | 13.634 | 29,700 | -2,993 | 0.00% | 404,935 |
| 2021-08-06 | 2021-08-04 | 13.059 | 32,693 | -7,481 | 0.00% | 426,951 |
| 2021-08-04 | 2021-08-02 | 12.445 | 40,174 | -2,993 | 0.00% | 499,946 |
| 2021-07-30 | 2021-07-28 | 11.108 | 43,167 | +2,993 | 0.00% | 479,492 |
| 2021-07-27 | 2021-07-23 | 12.565 | 40,174 | +2,992 | 0.00% | 504,779 |
| 2021-07-26 | 2021-07-22 | 12.511 | 37,182 | +7,482 | 0.00% | 465,197 |
| 2021-07-22 | 2021-07-20 | 12.003 | 29,700 | -2,993 | 0.00% | 356,501 |
| 2021-07-08 | 2021-07-06 | 11.843 | 32,693 | +7,481 | 0.00% | 387,183 |
| 2021-06-15 | 2021-06-10 | 13.166 | 25,212 | +7,482 | 0.00% | 331,949 |
| 2021-05-27 | 2021-05-25 | 13.527 | 17,730 | -1,497 | 0.00% | 239,838 |
| 2021-05-24 | 2021-05-20 | 13.554 | 19,227 | +1,497 | 0.00% | 260,602 |
| 2021-05-18 | 2021-05-14 | 14.884 | 17,730 | +947 | 0.00% | 263,891 |
| 2021-05-17 | 2021-05-13 | 14.940 | 16,783 | +7,081 | 0.00% | 250,744 |
| 2021-05-07 | 2021-05-05 | 15.703 | 9,702 | +1,417 | 0.00% | 152,350 |
| 2021-04-27 | 2021-04-23 | 17.285 | 8,285 | -1,417 | 0.00% | 143,202 |
| 2021-04-22 | 2021-04-20 | 16.663 | 9,702 | +1,417 | 0.00% | 161,666 |
| 2021-04-12 | 2021-04-08 | 16.946 | 8,285 | -7,082 | 0.00% | 140,394 |
| 2021-04-01 | 2021-03-30 | 15.985 | 15,367 | -7,081 | 0.00% | 245,647 |
| 2021-03-31 | 2021-03-29 | 15.590 | 22,448 | +7,081 | 0.00% | 349,963 |
| 2021-03-26 | 2021-03-24 | 14.488 | 15,367 | -1,416 | 0.00% | 222,645 |
| 2021-03-17 | 2021-03-15 | 15.759 | 16,783 | -7,082 | 0.00% | 264,490 |
| 2021-03-16 | 2021-03-12 | 15.505 | 23,865 | +1,417 | 0.00% | 370,032 |
| 2021-03-15 | 2021-03-11 | 15.590 | 22,448 | -1,417 | 0.00% | 349,963 |
| 2021-03-12 | 2021-03-10 | 14.686 | 23,865 | +1,417 | 0.00% | 350,486 |
| 2021-03-11 | 2021-03-09 | 14.884 | 22,448 | -1,417 | 0.00% | 334,113 |
| 2021-03-05 | 2021-03-03 | 17.030 | 23,865 | +1,417 | 0.00% | 406,429 |
| 2021-02-26 | 2021-02-24 | 16.861 | 22,448 | +1,416 | 0.00% | 378,493 |
| 2021-02-25 | 2021-02-23 | 16.917 | 21,032 | +1,416 | 0.00% | 355,806 |
| 2021-01-21 | 2021-01-19 | 15.053 | 19,616 | -1,416 | 0.00% | 295,286 |
| 2021-01-12 | 2021-01-08 | 13.867 | 21,032 | +1,416 | 0.00% | 291,654 |
| 2020-12-30 | 2020-12-28 | 12.356 | 19,616 | -2,832 | 0.00% | 242,379 |
| 2020-12-23 | 2020-12-21 | 13.062 | 22,448 | +2,832 | 0.00% | 293,221 |
| 2020-12-14 | 2020-12-10 | 13.373 | 19,616 | -1,416 | 0.00% | 262,323 |
| 2020-12-08 | 2020-12-04 | 14.432 | 21,032 | +1,416 | 0.00% | 303,534 |
| 2020-12-02 | 2020-11-30 | 14.376 | 19,616 | +7,082 | 0.00% | 281,990 |
| 2020-11-26 | 2020-11-24 | 15.618 | 12,534 | -1,417 | 0.00% | 195,758 |
| 2020-11-13 | 2020-11-11 | 15.590 | 13,951 | -4,248 | 0.00% | 217,495 |
| 2020-11-09 | 2020-11-05 | 14.178 | 18,199 | -2,833 | 0.00% | 258,022 |
| 2020-11-06 | 2020-11-04 | 13.571 | 21,032 | +7,081 | 0.00% | 285,417 |
| 2020-11-04 | 2020-11-02 | 13.203 | 13,951 | -5,665 | 0.00% | 184,201 |
| 2020-10-23 | 2020-10-21 | 13.655 | 19,616 | +5,665 | 0.00% | 267,863 |
| 2020-09-21 | 2020-09-17 | 15.110 | 13,951 | -7,081 | 0.00% | 210,797 |
| 2020-09-01 | 2020-08-28 | 15.844 | 21,032 | -7,081 | 0.00% | 333,234 |
| 2020-08-31 | 2020-08-27 | 15.985 | 28,113 | +8,497 | 0.00% | 449,396 |
| 2020-08-27 | 2020-08-25 | 16.550 | 19,616 | +7,082 | 0.00% | 324,649 |
| 2020-08-26 | 2020-08-24 | 16.974 | 12,534 | -1,417 | 0.00% | 212,750 |
| 2020-08-24 | 2020-08-20 | 16.353 | 13,951 | +1,417 | 0.00% | 228,134 |
| 2020-08-19 | 2020-08-17 | 16.946 | 12,534 | -2,833 | 0.00% | 212,396 |
| 2020-08-17 | 2020-08-13 | 15.901 | 15,367 | +2,833 | 0.00% | 244,345 |
| 2020-07-31 | 2020-07-29 | 15.449 | 12,534 | -2,833 | 0.00% | 193,634 |
| 2020-07-30 | 2020-07-28 | 14.601 | 15,367 | +2,833 | 0.00% | 224,381 |
| 2020-07-22 | 2020-07-20 | 13.754 | 12,534 | -2,833 | 0.00% | 172,395 |
| 2020-07-15 | 2020-07-13 | 12.497 | 15,367 | -2,832 | 0.00% | 192,047 |
| 2020-07-13 | 2020-07-09 | 12.497 | 18,199 | +2,832 | 0.00% | 227,440 |
| 2020-07-10 | 2020-07-08 | 12.667 | 15,367 | -2,832 | 0.00% | 194,651 |
| 2020-07-08 | 2020-07-06 | 13.062 | 18,199 | -7,082 | 0.00% | 237,720 |
| 2020-07-07 | 2020-07-03 | 12.370 | 25,281 | -12,747 | 0.00% | 312,733 |
| 2020-06-12 | 2020-06-10 | 12.992 | 38,028 | -2,832 | 0.00% | 494,046 |
| 2020-06-11 | 2020-06-09 | 12.483 | 40,860 | +4,249 | 0.00% | 510,066 |
| 2020-06-09 | 2020-06-05 | 12.653 | 36,611 | +7,081 | 0.00% | 463,229 |
| 2020-06-05 | 2020-06-03 | 12.850 | 29,530 | +1,417 | 0.00% | 379,473 |
| 2020-06-01 | 2020-05-28 | 12.215 | 28,113 | -6,020 | 0.00% | 343,399 |
| 2020-05-26 | 2020-05-22 | 13.353 | 34,133 | +1,428 | 0.00% | 455,765 |
| 2020-04-09 | 2020-04-07 | 13.485 | 32,705 | -6,785 | 0.00% | 441,036 |
| 2020-04-01 | 2020-03-30 | 12.144 | 39,490 | -2,714 | 0.00% | 479,571 |
| 2020-03-27 | 2020-03-25 | 12.085 | 42,204 | +2,714 | 0.00% | 510,042 |
| 2020-03-26 | 2020-03-24 | 11.938 | 39,490 | -6,785 | 0.00% | 471,423 |
| 2020-02-28 | 2020-02-26 | 13.028 | 46,275 | -12,213 | 0.00% | 602,888 |
| 2019-12-04 | 2019-12-02 | 11.334 | 58,488 | -577 | 0.00% | 662,875 |
| 2019-10-09 | 2019-10-04 | 10.110 | 59,065 | -2,714 | 0.00% | 597,163 |
| 2019-09-06 | 2019-09-04 | 10.154 | 61,779 | -5,428 | 0.00% | 627,333 |
| 2019-08-28 | 2019-08-26 | 9.860 | 67,207 | +4,071 | 0.00% | 662,642 |
| 2019-05-28 | 2019-05-24 | 9.258 | 63,136 | +2,127 | 0.00% | 584,508 |
| 2019-04-30 | 2019-04-26 | 11.134 | 61,009 | -13,113 | 0.00% | 679,268 |
| 2019-04-10 | 2019-04-08 | 11.210 | 74,122 | -2,622 | 0.00% | 830,920 |
| 2019-04-09 | 2019-04-04 | 10.432 | 76,744 | +1,311 | 0.00% | 800,617 |
| 2019-04-08 | 2019-04-03 | 10.524 | 75,433 | -6,557 | 0.00% | 793,844 |
| 2019-04-03 | 2019-04-01 | 9.898 | 81,990 | -10,490 | 0.00% | 811,578 |
| 2019-04-01 | 2019-03-28 | 9.334 | 92,480 | -6,557 | 0.00% | 863,224 |
| 2019-03-28 | 2019-03-26 | 8.999 | 99,037 | +13,113 | 0.00% | 891,198 |
| 2019-03-27 | 2019-03-25 | 9.121 | 85,924 | +3,934 | 0.00% | 783,683 |
| 2019-03-25 | 2019-03-21 | 9.548 | 81,990 | -13,113 | 0.00% | 782,816 |
| 2019-03-20 | 2019-03-18 | 9.212 | 95,103 | +13,113 | 0.00% | 876,104 |
| 2019-03-18 | 2019-03-14 | 9.471 | 81,990 | +6,557 | 0.00% | 776,564 |
| 2019-03-06 | 2019-03-04 | 10.326 | 75,433 | -2,623 | 0.00% | 778,887 |
| 2019-02-15 | 2019-02-13 | 9.822 | 78,056 | +6,557 | 0.00% | 766,684 |
| 2019-02-13 | 2019-02-11 | 9.395 | 71,499 | +6,556 | 0.00% | 671,746 |
| 2019-01-18 | 2019-01-16 | 8.861 | 64,943 | -3,934 | 0.00% | 575,484 |
| 2019-01-07 | 2019-01-03 | 7.717 | 68,877 | -5,245 | 0.00% | 531,556 |
| 2019-01-04 | 2019-01-02 | 7.916 | 74,122 | +5,245 | 0.00% | 586,731 |
| 2019-01-02 | 2018-12-27 | 7.885 | 68,877 | -5,245 | 0.00% | 543,112 |
| 2018-12-28 | 2018-12-24 | 7.900 | 74,122 | +5,245 | 0.00% | 585,600 |
| 2018-12-10 | 2018-12-06 | 8.907 | 68,877 | -3,934 | 0.00% | 613,496 |
| 2018-12-06 | 2018-12-04 | 9.319 | 72,811 | +7,868 | 0.00% | 678,520 |
| 2018-11-20 | 2018-11-16 | 9.136 | 64,943 | +1,312 | 0.00% | 593,313 |
| 2018-10-26 | 2018-10-24 | 8.739 | 63,631 | +1,311 | 0.00% | 556,094 |
| 2018-10-11 | 2018-10-09 | 9.441 | 62,320 | +1,311 | 0.00% | 588,359 |
| 2018-09-19 | 2018-09-17 | 9.807 | 61,009 | +2,623 | 0.00% | 598,314 |
| 2018-09-03 | 2018-08-30 | 11.591 | 58,386 | +1,311 | 0.00% | 676,779 |
| 2018-07-23 | 2018-07-19 | 11.256 | 57,075 | -1,311 | 0.00% | 642,431 |
| 2018-07-13 | 2018-07-11 | 11.500 | 58,386 | +1,311 | 0.00% | 671,436 |
| 2018-06-21 | 2018-06-19 | 13.635 | 57,075 | -7,868 | 0.00% | 778,230 |
| 2018-06-20 | 2018-06-15 | 14.489 | 64,943 | -5,245 | 0.00% | 940,980 |
| 2018-06-19 | 2018-06-14 | 14.709 | 70,188 | -5,245 | 0.00% | 1,032,408 |
| 2018-06-15 | 2018-06-13 | 14.756 | 75,433 | +971 | 0.00% | 1,113,054 |
| 2018-06-14 | 2018-06-12 | 14.879 | 74,462 | +5,178 | 0.00% | 1,107,930 |
| 2018-06-11 | 2018-06-07 | 14.879 | 69,284 | +6,472 | 0.00% | 1,030,886 |
| 2018-06-07 | 2018-06-05 | 14.168 | 62,812 | +5,177 | 0.00% | 889,945 |
| 2018-06-06 | 2018-06-04 | 14.307 | 57,635 | -3,883 | 0.00% | 824,610 |
| 2018-06-05 | 2018-06-01 | 13.659 | 61,518 | +1,295 | 0.00% | 840,245 |
| 2018-06-01 | 2018-05-30 | 13.257 | 60,223 | +1,294 | 0.00% | 798,364 |
| 2018-05-31 | 2018-05-29 | 14.076 | 58,929 | -2,589 | 0.00% | 829,466 |
| 2018-05-03 | 2018-04-30 | 14.338 | 61,518 | -1,294 | 0.00% | 882,067 |
| 2018-05-02 | 2018-04-27 | 13.705 | 62,812 | +1,974 | 0.00% | 860,830 |
| 2018-04-24 | 2018-04-20 | 12.948 | 60,838 | +1,294 | 0.00% | 787,717 |
| 2018-04-18 | 2018-04-16 | 13.597 | 59,544 | +3,884 | 0.00% | 809,603 |
| 2018-04-17 | 2018-04-13 | 13.983 | 55,660 | +1,294 | 0.00% | 778,293 |
| 2018-04-16 | 2018-04-12 | 13.998 | 54,366 | +5,178 | 0.00% | 761,039 |
| 2018-04-12 | 2018-04-10 | 14.539 | 49,188 | -6,472 | 0.00% | 715,155 |
| 2018-04-10 | 2018-04-06 | 14.060 | 55,660 | -6,473 | 0.00% | 782,593 |
| 2018-04-06 | 2018-04-03 | 14.153 | 62,133 | -9,061 | 0.00% | 879,365 |
| 2018-03-29 | 2018-03-27 | 12.731 | 71,194 | +1,295 | 0.00% | 906,404 |
| 2018-03-23 | 2018-03-21 | 12.330 | 69,899 | +3,883 | 0.00% | 861,837 |
| 2018-03-16 | 2018-03-14 | 12.901 | 66,016 | -9,061 | 0.00% | 851,701 |
| 2018-03-13 | 2018-03-09 | 11.928 | 75,077 | -3,883 | 0.00% | 895,521 |
| 2018-03-01 | 2018-02-27 | 11.758 | 78,960 | +3,883 | 0.00% | 928,417 |
| 2018-02-28 | 2018-02-26 | 12.283 | 75,077 | +1,294 | 0.00% | 922,201 |
| 2018-02-27 | 2018-02-23 | 12.299 | 73,783 | -1,294 | 0.00% | 907,446 |
| 2018-02-21 | 2018-02-15 | 11.418 | 75,077 | +1,294 | 0.00% | 857,241 |
| 2018-02-14 | 2018-02-12 | 10.321 | 73,783 | -3,883 | 0.00% | 761,525 |
| 2018-02-13 | 2018-02-09 | 10.120 | 77,666 | +3,883 | 0.00% | 786,002 |
| 2018-02-12 | 2018-02-08 | 11.032 | 73,783 | -3,883 | 0.00% | 813,965 |
| 2018-02-09 | 2018-02-07 | 11.155 | 77,666 | +3,883 | 0.00% | 866,402 |
| 2018-02-08 | 2018-02-06 | 11.619 | 73,783 | +3,884 | 0.00% | 857,286 |
| 2018-02-01 | 2018-01-30 | 13.010 | 69,899 | -6,472 | 0.00% | 909,357 |
| 2018-01-31 | 2018-01-29 | 13.288 | 76,371 | -2,589 | 0.00% | 1,014,795 |
| 2018-01-26 | 2018-01-24 | 12.453 | 78,960 | +1,294 | 0.00% | 983,317 |
| 2018-01-23 | 2018-01-19 | 12.098 | 77,666 | -2,589 | 0.00% | 939,602 |
| 2018-01-22 | 2018-01-18 | 11.835 | 80,255 | +1,295 | 0.00% | 949,844 |
| 2018-01-15 | 2018-01-11 | 11.835 | 78,960 | +1,294 | 0.00% | 934,517 |
| 2018-01-11 | 2018-01-09 | 12.670 | 77,666 | +1,295 | 0.00% | 984,002 |
| 2018-01-10 | 2018-01-08 | 12.963 | 76,371 | -6,473 | 0.00% | 990,015 |
| 2018-01-04 | 2018-01-02 | 11.449 | 82,844 | -2,588 | 0.00% | 948,485 |
| 2017-12-13 | 2017-12-11 | 10.445 | 85,432 | -6,473 | 0.00% | 892,316 |
| 2017-12-08 | 2017-12-06 | 9.842 | 91,905 | +2,589 | 0.00% | 904,545 |
| 2017-12-07 | 2017-12-05 | 10.723 | 89,316 | +6,472 | 0.00% | 957,723 |
| 2017-12-05 | 2017-12-01 | 10.893 | 82,844 | +6,473 | 0.00% | 902,405 |
| 2017-12-01 | 2017-11-29 | 11.604 | 76,371 | -12,945 | 0.00% | 886,176 |
| 2017-11-21 | 2017-11-17 | 11.248 | 89,316 | -1,294 | 0.00% | 1,004,644 |
| 2017-11-20 | 2017-11-16 | 10.893 | 90,610 | -15,533 | 0.00% | 986,999 |
| 2017-11-16 | 2017-11-14 | 10.646 | 106,143 | -29,772 | 0.01% | 1,129,957 |
| 2017-11-13 | 2017-11-09 | 10.089 | 135,915 | -9,061 | 0.01% | 1,371,298 |
| 2017-11-10 | 2017-11-08 | 10.244 | 144,976 | -6,472 | 0.01% | 1,485,118 |
| 2017-11-08 | 2017-11-06 | 9.842 | 151,448 | +7,766 | 0.01% | 1,490,577 |
| 2017-11-03 | 2017-11-01 | 9.935 | 143,682 | -3,883 | 0.01% | 1,427,463 |
| 2017-10-31 | 2017-10-27 | 10.198 | 147,565 | +12,944 | 0.01% | 1,504,800 |
| 2017-10-27 | 2017-10-25 | 10.646 | 134,621 | -19,416 | 0.01% | 1,433,123 |
| 2017-10-26 | 2017-10-24 | 10.290 | 154,037 | +5,178 | 0.01% | 1,585,078 |
| 2017-10-25 | 2017-10-23 | 10.692 | 148,859 | +10,355 | 0.01% | 1,591,595 |
| 2017-09-21 | 2017-09-19 | 8.529 | 138,504 | +12,944 | 0.01% | 1,181,280 |
| 2017-09-18 | 2017-09-14 | 8.575 | 125,560 | +5,178 | 0.01% | 1,076,702 |
| 2017-09-15 | 2017-09-13 | 8.745 | 120,382 | -7,767 | 0.01% | 1,052,760 |
| 2017-09-13 | 2017-09-11 | 7.602 | 128,149 | +1,295 | 0.01% | 974,163 |
| 2017-09-06 | 2017-09-04 | 7.664 | 126,854 | +3,883 | 0.01% | 972,159 |
| 2017-09-04 | 2017-08-31 | 7.602 | 122,971 | +12,944 | 0.01% | 934,801 |
| 2017-09-01 | 2017-08-30 | 7.540 | 110,027 | +6,473 | 0.01% | 829,603 |
| 2017-08-31 | 2017-08-29 | 7.401 | 103,554 | +2,588 | 0.01% | 766,397 |
| 2017-08-30 | 2017-08-28 | 7.416 | 100,966 | +3,884 | 0.01% | 748,803 |
| 2017-08-15 | 2017-08-11 | 7.540 | 97,082 | -9,061 | 0.01% | 731,998 |
| 2017-07-07 | 2017-07-05 | 7.262 | 106,143 | +9,061 | 0.01% | 770,798 |
| 2017-05-31 | 2017-05-26 | 6.999 | 97,082 | +1,065 | 0.01% | 679,454 |
| 2017-05-16 | 2017-05-12 | 7.124 | 96,017 | +7,681 | 0.01% | 684,000 |
| 2017-05-02 | 2017-04-27 | 7.952 | 88,336 | +7,682 | 0.00% | 702,423 |
| 2017-04-27 | 2017-04-25 | 8.155 | 80,654 | +2,560 | 0.00% | 657,718 |
| 2017-02-14 | 2017-02-10 | 8.233 | 78,094 | -6,401 | 0.00% | 642,942 |
| 2016-11-14 | 2016-11-10 | 6.186 | 84,495 | -2,560 | 0.00% | 522,720 |
| 2016-11-10 | 2016-11-08 | 5.983 | 87,055 | -2,561 | 0.00% | 520,878 |
| 2016-11-09 | 2016-11-07 | 5.874 | 89,616 | -6,401 | 0.00% | 526,401 |
| 2016-11-02 | 2016-10-31 | 5.546 | 96,017 | -64,011 | 0.01% | 532,500 |
| 2016-10-05 | 2016-10-03 | 5.468 | 160,028 | -6,401 | 0.01% | 874,998 |
| 2016-10-03 | 2016-09-29 | 5.327 | 166,429 | -64,012 | 0.01% | 886,598 |
| 2016-09-28 | 2016-09-26 | 5.265 | 230,441 | +64,012 | 0.01% | 1,213,201 |
| 2016-09-26 | 2016-09-22 | 5.405 | 166,429 | -64,012 | 0.01% | 899,598 |
| 2016-09-22 | 2016-09-20 | 5.343 | 230,441 | +6,401 | 0.01% | 1,231,201 |
| 2016-09-19 | 2016-09-14 | 5.358 | 224,040 | +64,012 | 0.01% | 1,200,502 |
| 2016-08-12 | 2016-08-10 | 5.749 | 160,028 | +2,560 | 0.01% | 919,998 |
| 2016-07-19 | 2016-07-15 | 5.843 | 157,468 | -64,011 | 0.01% | 920,041 |
| 2016-07-04 | 2016-06-29 | 5.233 | 221,479 | -64,012 | 0.01% | 1,159,099 |
| 2016-06-30 | 2016-06-28 | 5.124 | 285,491 | +64,012 | 0.02% | 1,462,883 |
| 2016-06-22 | 2016-06-20 | 5.374 | 221,479 | -64,012 | 0.01% | 1,190,239 |
| 2016-06-20 | 2016-06-16 | 5.155 | 285,491 | +64,012 | 0.02% | 1,471,803 |
| 2016-05-31 | 2016-05-27 | 5.663 | 221,479 | +2,759 | 0.01% | 1,254,304 |
| 2016-05-25 | 2016-05-23 | 5.442 | 218,720 | -54,364 | 0.01% | 1,190,239 |
| 2016-05-23 | 2016-05-19 | 5.410 | 273,084 | -8,850 | 0.02% | 1,477,439 |
| 2016-05-20 | 2016-05-18 | 5.426 | 281,934 | +63,214 | 0.02% | 1,529,779 |
| 2016-05-19 | 2016-05-17 | 5.600 | 218,720 | -59,421 | 0.01% | 1,224,839 |
| 2016-05-18 | 2016-05-16 | 5.537 | 278,141 | -3,793 | 0.02% | 1,539,999 |
| 2016-05-17 | 2016-05-13 | 5.521 | 281,934 | +63,214 | 0.02% | 1,556,539 |
| 2016-05-09 | 2016-05-05 | 5.996 | 218,720 | +6,321 | 0.01% | 1,311,339 |
| 2016-05-06 | 2016-05-04 | 6.185 | 212,399 | +2,529 | 0.01% | 1,313,761 |
| 2016-04-21 | 2016-04-19 | 6.945 | 209,870 | -6,322 | 0.01% | 1,457,478 |
| 2016-04-14 | 2016-04-12 | 6.644 | 216,192 | -2,528 | 0.01% | 1,436,403 |
| 2016-04-06 | 2016-04-01 | 5.758 | 218,720 | -63,214 | 0.01% | 1,259,439 |
| 2016-03-31 | 2016-03-29 | 5.584 | 281,934 | +63,214 | 0.02% | 1,574,379 |
| 2016-03-04 | 2016-03-02 | 6.075 | 218,720 | -10,114 | 0.01% | 1,328,639 |
| 2016-03-03 | 2016-03-01 | 5.790 | 228,834 | -54,364 | 0.01% | 1,324,918 |
| 2016-02-24 | 2016-02-22 | 5.632 | 283,198 | -11,379 | 0.02% | 1,594,878 |
| 2016-02-23 | 2016-02-19 | 5.616 | 294,577 | -46,778 | 0.02% | 1,654,301 |
| 2016-02-22 | 2016-02-18 | 5.521 | 341,355 | -16,436 | 0.02% | 1,884,599 |
| 2016-02-19 | 2016-02-17 | 5.363 | 357,791 | -45,514 | 0.02% | 1,918,741 |
| 2016-02-18 | 2016-02-16 | 5.141 | 403,305 | -3,793 | 0.02% | 2,073,501 |
| 2016-02-17 | 2016-02-15 | 4.983 | 407,098 | -63,214 | 0.02% | 2,028,602 |
| 2016-02-15 | 2016-02-11 | 4.825 | 470,312 | +63,214 | 0.03% | 2,269,202 |
| 2016-02-12 | 2016-02-05 | 4.983 | 407,098 | -79,649 | 0.02% | 2,028,602 |
| 2016-02-11 | 2016-02-04 | 4.857 | 486,747 | -46,779 | 0.03% | 2,363,899 |
| 2016-02-05 | 2016-02-03 | 4.857 | 533,526 | +63,214 | 0.03% | 2,591,082 |
| 2016-02-04 | 2016-02-02 | 5.046 | 470,312 | -5,057 | 0.03% | 2,373,362 |
| 2016-02-03 | 2016-02-01 | 5.078 | 475,369 | +63,214 | 0.03% | 2,413,921 |
| 2016-02-02 | 2016-01-29 | 5.094 | 412,155 | -1,264 | 0.02% | 2,099,441 |
| 2016-01-28 | 2016-01-26 | 5.015 | 413,419 | +5,057 | 0.02% | 2,073,180 |
| 2016-01-26 | 2016-01-22 | 4.999 | 408,362 | -63,214 | 0.02% | 2,041,360 |
| 2016-01-25 | 2016-01-21 | 4.857 | 471,576 | +63,214 | 0.03% | 2,290,221 |
| 2016-01-21 | 2016-01-19 | 5.268 | 408,362 | -17,700 | 0.02% | 2,151,180 |
| 2016-01-19 | 2016-01-15 | 5.094 | 426,062 | +63,214 | 0.02% | 2,170,281 |
| 2016-01-13 | 2016-01-11 | 5.268 | 362,848 | +63,214 | 0.02% | 1,911,420 |
| 2016-01-12 | 2016-01-08 | 5.616 | 299,634 | +63,214 | 0.02% | 1,682,700 |
| 2015-12-17 | 2015-12-15 | 5.647 | 236,420 | -63,214 | 0.01% | 1,335,180 |
| 2015-12-09 | 2015-12-07 | 6.438 | 299,634 | +7,586 | 0.02% | 1,929,180 |
| 2015-11-24 | 2015-11-20 | 7.087 | 292,048 | +6,321 | 0.02% | 2,069,758 |
| 2015-11-23 | 2015-11-19 | 6.707 | 285,727 | -63,214 | 0.02% | 1,916,480 |
| 2015-11-20 | 2015-11-18 | 6.612 | 348,941 | +63,214 | 0.02% | 2,307,361 |
| 2015-11-17 | 2015-11-13 | 6.771 | 285,727 | +63,214 | 0.02% | 1,934,560 |
| 2015-11-13 | 2015-11-11 | 6.897 | 222,513 | +12,643 | 0.01% | 1,534,720 |
| 2015-11-10 | 2015-11-06 | 7.324 | 209,870 | +63,214 | 0.01% | 1,537,158 |
| 2015-10-30 | 2015-10-28 | 7.625 | 146,656 | +63,214 | 0.01% | 1,118,238 |
| 2015-10-12 | 2015-10-08 | 7.846 | 83,442 | -12,643 | 0.00% | 654,717 |
| 2015-09-25 | 2015-09-23 | 7.166 | 96,085 | +6,321 | 0.01% | 688,559 |
| 2015-09-15 | 2015-09-11 | 7.609 | 89,764 | -6,321 | 0.00% | 683,022 |
| 2015-09-10 | 2015-09-08 | 6.929 | 96,085 | +6,321 | 0.01% | 665,759 |
| 2015-09-04 | 2015-09-01 | 6.802 | 89,764 | -12,643 | 0.00% | 610,602 |
| 2015-09-02 | 2015-08-31 | 7.150 | 102,407 | +6,322 | 0.01% | 732,243 |
| 2015-09-01 | 2015-08-28 | 7.245 | 96,085 | +18,964 | 0.01% | 696,159 |
| 2015-08-26 | 2015-08-24 | 8.527 | 77,121 | +3,793 | 0.00% | 657,580 |
| 2015-08-12 | 2015-08-10 | 10.377 | 73,328 | +6,321 | 0.00% | 760,958 |
| 2015-07-17 | 2015-07-15 | 9.998 | 67,007 | +3,793 | 0.00% | 669,922 |
| 2015-07-15 | 2015-07-13 | 10.536 | 63,214 | -5,057 | 0.00% | 666,001 |
| 2015-07-09 | 2015-07-07 | 10.203 | 68,271 | -12,643 | 0.00% | 696,600 |
| 2015-07-06 | 2015-07-02 | 11.342 | 80,914 | +12,643 | 0.00% | 917,762 |
| 2015-06-30 | 2015-06-26 | 11.722 | 68,271 | +2,529 | 0.00% | 800,280 |
| 2015-05-27 | 2015-05-22 | 14.146 | 65,742 | +1,558 | 0.00% | 929,958 |
| 2015-04-29 | 2015-04-27 | 15.782 | 64,184 | -2,469 | 0.00% | 1,012,959 |
| 2015-04-15 | 2015-04-13 | 15.620 | 66,653 | -2,468 | 0.00% | 1,041,125 |
| 2015-04-14 | 2015-04-10 | 14.567 | 69,121 | -6,172 | 0.00% | 1,006,875 |
| 2015-04-10 | 2015-04-08 | 13.740 | 75,293 | -1,234 | 0.00% | 1,034,562 |
| 2015-04-09 | 2015-04-02 | 12.768 | 76,527 | -6,172 | 0.00% | 977,118 |
| 2014-12-30 | 2014-12-24 | 11.731 | 82,699 | -6,171 | 0.00% | 970,163 |
| 2014-12-12 | 2014-12-10 | 12.055 | 88,870 | -6,172 | 0.01% | 1,071,357 |
| 2014-12-05 | 2014-12-03 | 12.039 | 95,042 | +6,172 | 0.01% | 1,144,222 |
| 2014-10-27 | 2014-10-23 | 11.423 | 88,870 | -6,172 | 0.01% | 1,015,197 |
| 2014-09-19 | 2014-09-17 | 11.991 | 95,042 | -4,937 | 0.01% | 1,139,602 |
| 2014-09-10 | 2014-09-05 | 12.493 | 99,979 | -6,172 | 0.01% | 1,249,019 |
| 2014-09-05 | 2014-09-03 | 12.460 | 106,151 | -2,468 | 0.01% | 1,322,685 |
| 2014-09-04 | 2014-09-02 | 11.991 | 108,619 | +6,171 | 0.01% | 1,302,397 |
| 2014-08-27 | 2014-08-25 | 12.072 | 102,448 | +6,172 | 0.01% | 1,236,704 |
| 2014-08-15 | 2014-08-13 | 12.558 | 96,276 | +3,703 | 0.01% | 1,208,998 |
| 2014-08-01 | 2014-07-30 | 12.655 | 92,573 | -6,172 | 0.01% | 1,171,497 |
| 2014-07-31 | 2014-07-29 | 12.768 | 98,745 | +6,172 | 0.01% | 1,260,803 |
| 2014-07-30 | 2014-07-28 | 12.898 | 92,573 | +3,703 | 0.01% | 1,193,997 |
| 2014-07-25 | 2014-07-23 | 12.558 | 88,870 | +6,171 | 0.01% | 1,115,997 |
| 2014-05-28 | 2014-05-26 | 12.083 | 82,699 | +2,296 | 0.00% | 999,238 |
| 2014-05-15 | 2014-05-13 | 12.050 | 80,403 | -1,200 | 0.00% | 968,816 |
| 2014-05-12 | 2014-05-08 | 11.933 | 81,603 | +1,200 | 0.00% | 973,756 |
| 2014-05-05 | 2014-04-30 | 12.216 | 80,403 | -6,001 | 0.00% | 982,216 |
| 2014-04-17 | 2014-04-15 | 13.266 | 86,404 | -1,200 | 0.01% | 1,146,246 |
| 2014-04-16 | 2014-04-14 | 13.449 | 87,604 | -1,200 | 0.01% | 1,178,225 |
| 2014-04-15 | 2014-04-11 | 13.599 | 88,804 | -1,200 | 0.01% | 1,207,684 |
| 2014-04-14 | 2014-04-10 | 13.499 | 90,004 | +2,400 | 0.01% | 1,215,004 |
| 2014-04-08 | 2014-04-04 | 13.499 | 87,604 | -6,000 | 0.01% | 1,182,605 |
| 2014-04-07 | 2014-04-03 | 13.583 | 93,604 | -6,000 | 0.01% | 1,271,402 |
| 2014-04-04 | 2014-04-02 | 13.149 | 99,604 | +6,000 | 0.01% | 1,309,738 |
| 2014-03-28 | 2014-03-26 | 12.316 | 93,604 | +1,200 | 0.01% | 1,152,842 |
| 2014-03-19 | 2014-03-17 | 11.666 | 92,404 | -1,200 | 0.01% | 1,078,002 |
| 2014-03-17 | 2014-03-13 | 11.416 | 93,604 | +1,200 | 0.01% | 1,068,602 |
| 2014-03-03 | 2014-02-27 | 12.316 | 92,404 | -2,400 | 0.01% | 1,138,062 |
| 2014-02-28 | 2014-02-26 | 12.349 | 94,804 | -1,200 | 0.01% | 1,170,781 |
| 2014-02-07 | 2014-02-05 | 12.149 | 96,004 | -6,000 | 0.01% | 1,166,400 |
| 2014-01-21 | 2014-01-17 | 13.049 | 102,004 | +6,000 | 0.01% | 1,331,097 |
| 2014-01-08 | 2014-01-06 | 12.833 | 96,004 | -6,000 | 0.01% | 1,232,000 |
| 2014-01-06 | 2014-01-02 | 13.633 | 102,004 | +6,000 | 0.01% | 1,390,597 |
| 2014-01-03 | 2013-12-31 | 13.899 | 96,004 | -6,000 | 0.01% | 1,334,400 |
| 2013-12-23 | 2013-12-19 | 14.049 | 102,004 | +6,000 | 0.01% | 1,433,097 |
| 2013-12-19 | 2013-12-17 | 14.183 | 96,004 | -7,200 | 0.01% | 1,361,600 |
| 2013-12-18 | 2013-12-16 | 13.883 | 103,204 | +6,000 | 0.01% | 1,432,756 |
| 2013-12-17 | 2013-12-13 | 13.966 | 97,204 | -6,000 | 0.01% | 1,357,560 |
| 2013-12-16 | 2013-12-12 | 13.883 | 103,204 | +7,200 | 0.01% | 1,432,756 |
| 2013-12-12 | 2013-12-10 | 14.383 | 96,004 | +6,000 | 0.01% | 1,380,800 |
| 2013-12-05 | 2013-12-03 | 14.983 | 90,004 | -7,200 | 0.01% | 1,348,504 |
| 2013-12-04 | 2013-12-02 | 14.483 | 97,204 | +6,000 | 0.01% | 1,407,780 |
| 2013-11-27 | 2013-11-25 | 14.466 | 91,204 | -18,001 | 0.01% | 1,319,363 |
| 2013-11-21 | 2013-11-19 | 13.499 | 109,205 | -25,201 | 0.01% | 1,474,207 |
| 2013-10-25 | 2013-10-23 | 12.483 | 134,406 | +24,001 | 0.01% | 1,677,766 |
| 2013-10-10 | 2013-10-08 | 12.716 | 110,405 | +6,001 | 0.01% | 1,403,926 |
| 2013-10-03 | 2013-09-30 | 12.416 | 104,404 | -3,600 | 0.01% | 1,296,296 |
| 2013-10-02 | 2013-09-27 | 12.633 | 108,004 | +6,000 | 0.01% | 1,364,394 |
| 2013-09-30 | 2013-09-26 | 12.716 | 102,004 | +1,200 | 0.01% | 1,297,097 |
| 2013-09-26 | 2013-09-24 | 12.799 | 100,804 | +2,400 | 0.01% | 1,290,238 |
| 2013-09-24 | 2013-09-19 | 13.083 | 98,404 | +4,800 | 0.01% | 1,287,399 |
| 2013-09-17 | 2013-09-13 | 13.083 | 93,604 | +2,400 | 0.01% | 1,224,602 |
| 2013-09-16 | 2013-09-12 | 13.316 | 91,204 | -14,400 | 0.01% | 1,214,483 |
| 2013-09-13 | 2013-09-11 | 12.849 | 105,604 | +14,400 | 0.01% | 1,356,955 |
| 2013-09-05 | 2013-09-03 | 12.499 | 91,204 | -2,400 | 0.01% | 1,140,003 |
| 2013-09-02 | 2013-08-29 | 11.966 | 93,604 | -1,200 | 0.01% | 1,120,082 |
| 2013-08-29 | 2013-08-27 | 11.933 | 94,804 | -1,200 | 0.01% | 1,131,281 |
| 2013-08-28 | 2013-08-26 | 11.983 | 96,004 | +3,600 | 0.01% | 1,150,400 |
| 2013-08-15 | 2013-08-12 | 12.849 | 92,404 | -1,200 | 0.01% | 1,187,342 |
| 2013-08-05 | 2013-08-01 | 12.183 | 93,604 | -6,000 | 0.01% | 1,140,362 |
| 2013-08-01 | 2013-07-30 | 11.816 | 99,604 | +1,200 | 0.01% | 1,176,939 |
| 2013-07-16 | 2013-07-12 | 11.483 | 98,404 | -12,001 | 0.01% | 1,129,959 |
| 2013-07-12 | 2013-07-10 | 10.616 | 110,405 | -3,600 | 0.01% | 1,172,085 |
| 2013-07-11 | 2013-07-09 | 10.316 | 114,005 | +3,600 | 0.01% | 1,176,103 |
| 2013-07-10 | 2013-07-08 | 10.516 | 110,405 | +6,001 | 0.01% | 1,161,045 |
| 2013-07-09 | 2013-07-05 | 11.016 | 104,404 | -4,801 | 0.01% | 1,150,137 |
| 2013-07-08 | 2013-07-04 | 10.416 | 109,205 | -1,200 | 0.01% | 1,137,505 |
| 2013-07-05 | 2013-07-03 | 10.433 | 110,405 | +4,801 | 0.01% | 1,151,845 |
| 2013-07-02 | 2013-06-27 | 11.533 | 105,604 | -60,003 | 0.01% | 1,217,916 |
| 2013-06-28 | 2013-06-26 | 11.550 | 165,607 | +60,003 | 0.01% | 1,912,682 |
| 2013-06-27 | 2013-06-25 | 11.333 | 105,604 | +6,000 | 0.01% | 1,196,796 |
| 2013-06-26 | 2013-06-24 | 11.216 | 99,604 | +6,000 | 0.01% | 1,117,179 |
| 2013-06-24 | 2013-06-20 | 11.700 | 93,604 | +1,200 | 0.01% | 1,095,122 |
| 2013-06-20 | 2013-06-18 | 12.166 | 92,404 | +6,000 | 0.01% | 1,124,202 |
| 2013-06-19 | 2013-06-17 | 12.283 | 86,404 | +1,200 | 0.01% | 1,061,285 |
| 2013-06-18 | 2013-06-14 | 12.283 | 85,204 | -3,600 | 0.00% | 1,046,546 |
| 2013-06-07 | 2013-06-05 | 13.499 | 88,804 | -3,600 | 0.01% | 1,198,804 |
| 2013-06-06 | 2013-06-04 | 13.116 | 92,404 | +3,600 | 0.01% | 1,211,982 |
| 2013-06-05 | 2013-06-03 | 13.499 | 88,804 | +6,001 | 0.01% | 1,198,804 |
| 2013-06-03 | 2013-05-30 | 13.799 | 82,803 | +10,800 | 0.00% | 1,142,634 |
| 2013-05-31 | 2013-05-29 | 14.183 | 72,003 | -2,400 | 0.00% | 1,021,200 |
| 2013-05-30 | 2013-05-28 | 14.483 | 74,403 | -1,200 | 0.00% | 1,077,559 |
| 2013-05-29 | 2013-05-27 | 14.914 | 75,603 | +3,600 | 0.00% | 1,127,511 |
| 2013-05-28 | 2013-05-24 | 15.033 | 72,003 | +1,597 | 0.00% | 1,082,413 |
| 2013-05-27 | 2013-05-23 | 15.374 | 70,406 | +1,174 | 0.00% | 1,082,406 |
| 2013-05-22 | 2013-05-20 | 15.783 | 69,232 | +4,694 | 0.00% | 1,092,677 |
| 2013-05-21 | 2013-05-16 | 15.493 | 64,538 | -1,174 | 0.00% | 999,892 |
| 2013-05-16 | 2013-05-14 | 15.493 | 65,712 | +1,174 | 0.00% | 1,018,081 |
| 2013-05-15 | 2013-05-13 | 15.698 | 64,538 | -11,735 | 0.00% | 1,013,092 |
| 2013-05-08 | 2013-05-06 | 15.476 | 76,273 | +11,735 | 0.00% | 1,180,404 |
| 2013-05-06 | 2013-05-02 | 15.289 | 64,538 | +2,346 | 0.00% | 986,692 |
| 2013-05-03 | 2013-04-30 | 15.612 | 62,192 | +1,174 | 0.00% | 970,966 |
| 2013-04-24 | 2013-04-22 | 17.146 | 61,018 | -1,174 | 0.00% | 1,046,236 |
| 2013-04-23 | 2013-04-19 | 16.891 | 62,192 | -8,214 | 0.00% | 1,050,466 |
| 2013-04-22 | 2013-04-18 | 15.902 | 70,406 | +5,868 | 0.00% | 1,119,606 |
| 2013-04-18 | 2013-04-16 | 16.073 | 64,538 | +2,346 | 0.00% | 1,037,292 |
| 2013-04-16 | 2013-04-12 | 16.175 | 62,192 | +4,694 | 0.00% | 1,005,946 |
| 2013-04-15 | 2013-04-11 | 16.431 | 57,498 | +2,347 | 0.00% | 944,721 |
| 2013-04-11 | 2013-04-09 | 16.158 | 55,151 | +1,173 | 0.00% | 891,119 |
| 2013-04-08 | 2013-04-03 | 16.192 | 53,978 | +1,174 | 0.00% | 874,006 |
| 2013-04-03 | 2013-03-28 | 16.652 | 52,804 | +2,347 | 0.00% | 879,296 |
| 2013-04-02 | 2013-03-27 | 16.959 | 50,457 | +1,173 | 0.00% | 855,694 |
| 2013-03-28 | 2013-03-26 | 17.249 | 49,284 | +2,347 | 0.00% | 850,081 |
| 2013-03-27 | 2013-03-25 | 17.658 | 46,937 | +5,867 | 0.00% | 828,798 |
| 2013-03-21 | 2013-03-19 | 17.828 | 41,070 | -2,347 | 0.00% | 732,201 |
| 2013-03-20 | 2013-03-18 | 17.385 | 43,417 | +2,347 | 0.00% | 754,803 |
| 2013-03-19 | 2013-03-15 | 18.374 | 41,070 | -119,690 | 0.00% | 754,601 |
| 2013-03-18 | 2013-03-14 | 19.737 | 160,760 | +2,347 | 0.01% | 3,172,929 |
| 2013-03-13 | 2013-03-11 | 20.214 | 158,413 | +58,672 | 0.01% | 3,202,207 |
| 2013-03-12 | 2013-03-08 | 20.760 | 99,741 | +58,671 | 0.01% | 2,070,594 |
| 2013-03-04 | 2013-02-28 | 20.180 | 41,070 | -5,867 | 0.00% | 828,801 |
| 2013-03-01 | 2013-02-27 | 19.567 | 46,937 | -2,347 | 0.00% | 918,398 |
| 2013-02-28 | 2013-02-26 | 19.123 | 49,284 | +1,173 | 0.00% | 942,481 |
| 2013-02-27 | 2013-02-25 | 19.703 | 48,111 | -1,173 | 0.00% | 947,930 |
| 2013-02-14 | 2013-02-07 | 20.760 | 49,284 | +1,173 | 0.00% | 1,023,121 |
| 2013-02-06 | 2013-02-04 | 21.646 | 48,111 | -7,040 | 0.00% | 1,041,411 |
| 2013-01-31 | 2013-01-29 | 20.862 | 55,151 | -5,867 | 0.00% | 1,150,558 |
| 2013-01-29 | 2013-01-25 | 20.044 | 61,018 | +1,173 | 0.00% | 1,223,036 |
| 2013-01-22 | 2013-01-18 | 20.351 | 59,845 | +1,174 | 0.00% | 1,217,884 |
| 2013-01-18 | 2013-01-16 | 19.839 | 58,671 | -2,347 | 0.00% | 1,163,993 |
| 2013-01-08 | 2013-01-04 | 20.692 | 61,018 | -2,347 | 0.00% | 1,262,556 |
| 2013-01-07 | 2013-01-03 | 20.521 | 63,365 | -1,173 | 0.00% | 1,300,319 |
| 2013-01-04 | 2013-01-02 | 20.010 | 64,538 | -3,521 | 0.00% | 1,291,390 |
| 2013-01-03 | 2012-12-31 | 19.328 | 68,059 | +1,174 | 0.00% | 1,315,444 |
| 2012-12-28 | 2012-12-24 | 19.294 | 66,885 | -1,174 | 0.00% | 1,290,473 |
| 2012-12-20 | 2012-12-18 | 19.567 | 68,059 | +1,174 | 0.00% | 1,331,684 |
| 2012-12-19 | 2012-12-17 | 19.737 | 66,885 | -5,867 | 0.00% | 1,320,113 |
| 2012-12-18 | 2012-12-14 | 19.533 | 72,752 | -8,214 | 0.00% | 1,421,031 |
| 2012-12-17 | 2012-12-13 | 18.919 | 80,966 | +1,173 | 0.00% | 1,531,791 |
| 2012-12-13 | 2012-12-11 | 19.055 | 79,793 | -1,173 | 0.00% | 1,520,479 |
| 2012-12-11 | 2012-12-07 | 18.817 | 80,966 | -4,694 | 0.00% | 1,523,511 |
| 2012-12-05 | 2012-12-03 | 17.027 | 85,660 | -1,174 | 0.01% | 1,458,537 |
| 2012-11-26 | 2012-11-22 | 16.379 | 86,834 | -1,173 | 0.01% | 1,422,286 |
| 2012-11-21 | 2012-11-19 | 16.311 | 88,007 | -2,347 | 0.01% | 1,435,499 |
| 2012-11-20 | 2012-11-16 | 16.226 | 90,354 | -114,996 | 0.01% | 1,466,082 |
| 2012-11-19 | 2012-11-15 | 16.124 | 205,350 | -117,342 | 0.01% | 3,311,004 |
| 2012-11-16 | 2012-11-14 | 16.311 | 322,692 | +1,173 | 0.02% | 5,263,492 |
| 2012-11-13 | 2012-11-09 | 17.555 | 321,519 | -146,678 | 0.02% | 5,644,399 |
| 2012-11-12 | 2012-11-08 | 17.590 | 468,197 | +234,685 | 0.03% | 8,235,352 |
| 2012-11-09 | 2012-11-07 | 18.237 | 233,512 | -117,343 | 0.01% | 4,258,600 |
| 2012-11-06 | 2012-11-02 | 17.930 | 350,855 | -4,693 | 0.02% | 6,290,965 |
| 2012-11-01 | 2012-10-30 | 16.448 | 355,548 | +117,342 | 0.02% | 5,847,893 |
| 2012-10-31 | 2012-10-29 | 16.260 | 238,206 | -18,775 | 0.01% | 3,873,245 |
| 2012-10-29 | 2012-10-25 | 16.141 | 256,981 | +11,735 | 0.02% | 4,147,867 |
| 2012-10-24 | 2012-10-19 | 16.124 | 245,246 | +140,811 | 0.01% | 3,954,276 |
| 2012-10-22 | 2012-10-18 | 15.919 | 104,435 | -2,347 | 0.01% | 1,662,520 |
| 2012-10-18 | 2012-10-16 | 14.709 | 106,782 | +1,174 | 0.01% | 1,570,662 |
| 2012-10-12 | 2012-10-10 | 14.368 | 105,608 | -117,343 | 0.01% | 1,517,394 |
| 2012-10-04 | 2012-09-28 | 14.607 | 222,951 | +5,867 | 0.01% | 3,256,598 |
| 2012-09-27 | 2012-09-25 | 14.811 | 217,084 | -5,867 | 0.01% | 3,215,300 |
| 2012-09-25 | 2012-09-21 | 14.334 | 222,951 | -1,174 | 0.01% | 3,195,798 |
| 2012-09-24 | 2012-09-20 | 14.147 | 224,125 | +117,343 | 0.01% | 3,170,606 |
| 2012-09-19 | 2012-09-17 | 14.419 | 106,782 | -5,867 | 0.01% | 1,539,722 |
| 2012-09-18 | 2012-09-14 | 14.198 | 112,649 | +5,867 | 0.01% | 1,599,360 |
| 2012-09-17 | 2012-09-13 | 13.738 | 106,782 | -1,173 | 0.01% | 1,466,922 |
| 2012-09-14 | 2012-09-12 | 13.755 | 107,955 | -7,041 | 0.01% | 1,484,876 |
| 2012-09-13 | 2012-09-11 | 13.448 | 114,996 | -2,347 | 0.01% | 1,546,442 |
| 2012-09-12 | 2012-09-10 | 13.397 | 117,343 | -5,867 | 0.01% | 1,572,004 |
| 2012-09-11 | 2012-09-07 | 13.431 | 123,210 | +1,174 | 0.01% | 1,654,802 |
| 2012-09-07 | 2012-09-05 | 12.238 | 122,036 | +1,173 | 0.01% | 1,493,435 |
| 2012-09-05 | 2012-09-03 | 12.561 | 120,863 | +2,347 | 0.01% | 1,518,220 |
| 2012-09-03 | 2012-08-30 | 12.425 | 118,516 | +1,173 | 0.01% | 1,472,578 |
| 2012-08-30 | 2012-08-28 | 12.936 | 117,343 | +9,388 | 0.01% | 1,518,004 |
| 2012-08-29 | 2012-08-27 | 12.834 | 107,955 | +2,347 | 0.01% | 1,385,516 |
| 2012-08-28 | 2012-08-24 | 13.363 | 105,608 | -53,978 | 0.01% | 1,411,194 |
| 2012-08-27 | 2012-08-23 | 14.010 | 159,586 | -7,041 | 0.01% | 2,235,839 |
| 2012-08-23 | 2012-08-21 | 14.215 | 166,627 | -3,520 | 0.01% | 2,368,565 |
| 2012-08-20 | 2012-08-16 | 13.277 | 170,147 | -2,347 | 0.01% | 2,259,101 |
| 2012-08-17 | 2012-08-15 | 13.226 | 172,494 | +2,347 | 0.01% | 2,281,443 |
| 2012-08-16 | 2012-08-14 | 13.431 | 170,147 | +4,694 | 0.01% | 2,285,201 |
| 2012-08-15 | 2012-08-13 | 13.584 | 165,453 | +14,081 | 0.01% | 2,247,537 |
| 2012-08-09 | 2012-08-07 | 14.061 | 151,372 | -2,347 | 0.01% | 2,128,499 |
| 2012-08-08 | 2012-08-06 | 13.840 | 153,719 | -2,347 | 0.01% | 2,127,441 |
| 2012-08-07 | 2012-08-03 | 13.686 | 156,066 | +5,867 | 0.01% | 2,135,983 |
| 2012-08-06 | 2012-08-02 | 13.720 | 150,199 | -4,693 | 0.01% | 2,060,804 |
| 2012-08-01 | 2012-07-30 | 12.732 | 154,892 | -3,521 | 0.01% | 1,972,075 |
| 2012-07-31 | 2012-07-27 | 12.579 | 158,413 | -3,520 | 0.01% | 1,992,604 |
| 2012-07-30 | 2012-07-26 | 12.135 | 161,933 | -1,173 | 0.01% | 1,965,121 |
| 2012-07-27 | 2012-07-25 | 12.221 | 163,106 | +7,040 | 0.01% | 1,993,255 |
| 2012-07-26 | 2012-07-24 | 12.357 | 156,066 | +1,174 | 0.01% | 1,928,502 |
| 2012-07-24 | 2012-07-20 | 13.039 | 154,892 | -117,343 | 0.01% | 2,019,595 |
| 2012-07-20 | 2012-07-18 | 13.328 | 272,235 | +63,365 | 0.02% | 3,628,479 |
| 2012-07-16 | 2012-07-12 | 13.618 | 208,870 | +1,173 | 0.01% | 2,844,440 |
| 2012-07-13 | 2012-07-11 | 13.840 | 207,697 | +116,170 | 0.01% | 2,874,485 |
| 2012-07-12 | 2012-07-10 | 13.806 | 91,527 | +5,867 | 0.01% | 1,263,596 |
| 2012-07-10 | 2012-07-06 | 14.266 | 85,660 | +1,173 | 0.01% | 1,222,017 |
| 2012-07-09 | 2012-07-05 | 14.095 | 84,487 | +2,347 | 0.01% | 1,190,883 |
| 2012-07-03 | 2012-06-28 | 14.095 | 82,140 | +3,520 | 0.00% | 1,157,801 |
| 2012-06-29 | 2012-06-27 | 14.862 | 78,620 | -114,995 | 0.00% | 1,168,486 |
| 2012-06-27 | 2012-06-25 | 14.948 | 193,615 | +1,173 | 0.01% | 2,894,093 |
| 2012-06-25 | 2012-06-21 | 15.289 | 192,442 | +123,210 | 0.01% | 2,942,159 |
| 2012-06-20 | 2012-06-18 | 15.664 | 69,232 | -1,174 | 0.00% | 1,084,417 |
| 2012-06-19 | 2012-06-15 | 15.629 | 70,406 | -113,822 | 0.00% | 1,100,406 |
| 2012-06-15 | 2012-06-13 | 15.902 | 184,228 | +112,649 | 0.01% | 2,929,619 |
| 2012-06-14 | 2012-06-12 | 15.629 | 71,579 | -1,173 | 0.00% | 1,118,739 |
| 2012-06-13 | 2012-06-11 | 15.459 | 72,752 | -117,343 | 0.00% | 1,124,673 |
| 2012-06-12 | 2012-06-08 | 15.169 | 190,095 | +118,516 | 0.01% | 2,883,597 |
| 2012-06-11 | 2012-06-07 | 15.152 | 71,579 | -93,874 | 0.00% | 1,084,579 |
| 2012-06-08 | 2012-06-06 | 15.425 | 165,453 | +92,701 | 0.01% | 2,552,096 |
| 2012-06-07 | 2012-06-05 | 15.118 | 72,752 | -118,517 | 0.00% | 1,099,873 |
| 2012-06-06 | 2012-06-04 | 15.152 | 191,269 | +117,343 | 0.01% | 2,898,146 |
| 2012-05-29 | 2012-05-25 | 15.664 | 73,926 | -10,561 | 0.00% | 1,157,941 |
| 2012-05-28 | 2012-05-24 | 16.468 | 84,487 | -12,907 | 0.01% | 1,391,339 |
| 2012-05-25 | 2012-05-23 | 15.942 | 97,394 | +2,742 | 0.01% | 1,552,650 |
| 2012-05-24 | 2012-05-22 | 16.012 | 94,652 | -6,843 | 0.01% | 1,515,577 |
| 2012-05-23 | 2012-05-21 | 15.503 | 101,495 | +2,281 | 0.01% | 1,573,528 |
| 2012-05-21 | 2012-05-17 | 15.381 | 99,214 | -2,281 | 0.01% | 1,525,984 |
| 2012-05-18 | 2012-05-16 | 15.451 | 101,495 | -1,140 | 0.01% | 1,568,188 |
| 2012-05-17 | 2012-05-15 | 16.170 | 102,635 | +17,106 | 0.01% | 1,659,602 |
| 2012-05-16 | 2012-05-14 | 15.346 | 85,529 | +3,421 | 0.01% | 1,312,499 |
| 2012-05-15 | 2012-05-11 | 15.679 | 82,108 | -2,281 | 0.01% | 1,287,361 |
| 2012-05-14 | 2012-05-10 | 15.872 | 84,389 | -50,177 | 0.01% | 1,339,405 |
| 2012-05-11 | 2012-05-09 | 16.345 | 134,566 | +1,141 | 0.01% | 2,199,524 |
| 2012-05-10 | 2012-05-08 | 16.924 | 133,425 | +5,702 | 0.01% | 2,258,094 |
| 2012-05-09 | 2012-05-07 | 16.836 | 127,723 | +5,702 | 0.01% | 2,150,393 |
| 2012-05-08 | 2012-05-04 | 17.398 | 122,021 | -53,599 | 0.01% | 2,122,871 |
| 2012-05-07 | 2012-05-03 | 17.748 | 175,620 | +57,020 | 0.01% | 3,116,965 |
| 2012-05-03 | 2012-04-30 | 18.380 | 118,600 | +2,280 | 0.01% | 2,179,834 |
| 2012-05-02 | 2012-04-27 | 18.380 | 116,320 | -34,211 | 0.01% | 2,137,928 |
| 2012-04-24 | 2012-04-20 | 18.345 | 150,531 | +1,140 | 0.01% | 2,761,437 |
| 2012-04-23 | 2012-04-19 | 18.204 | 149,391 | +3,421 | 0.01% | 2,719,564 |
| 2012-04-20 | 2012-04-18 | 17.854 | 145,970 | -1,140 | 0.01% | 2,606,086 |
| 2012-04-19 | 2012-04-17 | 18.169 | 147,110 | -5,702 | 0.01% | 2,672,880 |
| 2012-04-18 | 2012-04-16 | 19.116 | 152,812 | +1,140 | 0.01% | 2,921,201 |
| 2012-04-17 | 2012-04-13 | 19.432 | 151,672 | -1,140 | 0.01% | 2,947,288 |
| 2012-04-16 | 2012-04-12 | 18.766 | 152,812 | -3,421 | 0.01% | 2,867,601 |
| 2012-04-10 | 2012-04-03 | 18.380 | 156,233 | -4,562 | 0.01% | 2,871,518 |
| 2012-04-05 | 2012-04-02 | 17.783 | 160,795 | -9,123 | 0.01% | 2,859,486 |
| 2012-04-02 | 2012-03-29 | 16.836 | 169,918 | +6,843 | 0.01% | 2,860,804 |
| 2012-03-22 | 2012-03-20 | 16.275 | 163,075 | +1,140 | 0.01% | 2,654,073 |
| 2012-03-21 | 2012-03-19 | 16.784 | 161,935 | +5,702 | 0.01% | 2,717,879 |
| 2012-03-19 | 2012-03-15 | 17.117 | 156,233 | +1,140 | 0.01% | 2,674,238 |
| 2012-03-15 | 2012-03-13 | 17.643 | 155,093 | -2,281 | 0.01% | 2,736,325 |
| 2012-03-13 | 2012-03-09 | 17.783 | 157,374 | -2,280 | 0.01% | 2,798,649 |
| 2012-03-12 | 2012-03-08 | 17.854 | 159,654 | +1,140 | 0.01% | 2,850,395 |
| 2012-03-08 | 2012-03-06 | 17.187 | 158,514 | +10,264 | 0.01% | 2,724,402 |
| 2012-03-07 | 2012-03-05 | 18.415 | 148,250 | +59,300 | 0.01% | 2,729,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 88,950 | +2,281 | 0.01% | 1,656,715 |
| 2012-03-01 | 2012-02-28 | 19.853 | 86,669 | -1,141 | 0.01% | 1,720,631 |
| 2012-02-29 | 2012-02-27 | 19.713 | 87,810 | -1,140 | 0.01% | 1,730,963 |
| 2012-02-22 | 2012-02-20 | 19.222 | 88,950 | -7,983 | 0.01% | 1,709,755 |
| 2012-02-21 | 2012-02-17 | 18.625 | 96,933 | +3,421 | 0.01% | 1,805,401 |
| 2012-02-14 | 2012-02-10 | 17.573 | 93,512 | +1,141 | 0.01% | 1,643,284 |
| 2012-02-13 | 2012-02-09 | 18.310 | 92,371 | -5,702 | 0.01% | 1,691,272 |
| 2012-02-08 | 2012-02-06 | 16.626 | 98,073 | +4,561 | 0.01% | 1,630,554 |
| 2012-02-06 | 2012-02-02 | 16.836 | 93,512 | -5,702 | 0.01% | 1,574,403 |
| 2012-02-03 | 2012-02-01 | 16.205 | 99,214 | +5,702 | 0.01% | 1,607,764 |
| 2012-02-02 | 2012-01-31 | 16.451 | 93,512 | -1,140 | 0.01% | 1,538,323 |
| 2012-01-31 | 2012-01-27 | 17.713 | 94,652 | -6,843 | 0.01% | 1,676,597 |
| 2012-01-30 | 2012-01-26 | 17.924 | 101,495 | -3,421 | 0.01% | 1,819,169 |
| 2012-01-27 | 2012-01-20 | 16.784 | 104,916 | -6,842 | 0.01% | 1,760,885 |
| 2012-01-26 | 2012-01-19 | 16.819 | 111,758 | -14,825 | 0.01% | 1,879,640 |
| 2012-01-20 | 2012-01-18 | 16.065 | 126,583 | +5,702 | 0.01% | 2,033,519 |
| 2012-01-13 | 2012-01-11 | 14.732 | 120,881 | +5,702 | 0.01% | 1,780,798 |
| 2012-01-12 | 2012-01-10 | 14.574 | 115,179 | -5,702 | 0.01% | 1,678,618 |
| 2012-01-11 | 2012-01-09 | 14.136 | 120,881 | -5,702 | 0.01% | 1,708,718 |
| 2012-01-10 | 2012-01-06 | 13.662 | 126,583 | +12,544 | 0.01% | 1,729,379 |
| 2012-01-09 | 2012-01-05 | 14.504 | 114,039 | +1,141 | 0.01% | 1,654,003 |
| 2012-01-03 | 2011-12-29 | 15.486 | 112,898 | +1,140 | 0.01% | 1,748,334 |
| 2011-12-29 | 2011-12-23 | 16.030 | 111,758 | -2,281 | 0.01% | 1,791,440 |
| 2011-12-23 | 2011-12-21 | 15.696 | 114,039 | -2,281 | 0.01% | 1,790,003 |
| 2011-12-22 | 2011-12-20 | 15.293 | 116,320 | -1,140 | 0.01% | 1,778,887 |
| 2011-12-21 | 2011-12-19 | 15.328 | 117,460 | +3,421 | 0.01% | 1,800,441 |
| 2011-12-20 | 2011-12-16 | 15.767 | 114,039 | +1,141 | 0.01% | 1,798,003 |
| 2011-12-19 | 2011-12-15 | 15.223 | 112,898 | +7,982 | 0.01% | 1,718,634 |
| 2011-12-16 | 2011-12-14 | 15.451 | 104,916 | +5,702 | 0.01% | 1,621,045 |
| 2011-12-15 | 2011-12-13 | 15.995 | 99,214 | +1,141 | 0.01% | 1,586,884 |
| 2011-12-14 | 2011-12-12 | 16.468 | 98,073 | +1,140 | 0.01% | 1,615,074 |
| 2011-12-12 | 2011-12-08 | 17.538 | 96,933 | +1,140 | 0.01% | 1,700,001 |
| 2011-12-08 | 2011-12-06 | 17.468 | 95,793 | +2,281 | 0.01% | 1,673,287 |
| 2011-12-06 | 2011-12-02 | 17.713 | 93,512 | +3,421 | 0.01% | 1,656,404 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,091 | -13,684 | 0.01% | 1,608,447 |
| 2011-11-30 | 2011-11-28 | 16.240 | 103,775 | +1,140 | 0.01% | 1,685,315 |
| 2011-11-28 | 2011-11-24 | 16.714 | 102,635 | -2,281 | 0.01% | 1,715,402 |
| 2011-11-25 | 2011-11-23 | 15.784 | 104,916 | -6,842 | 0.01% | 1,656,005 |
| 2011-11-24 | 2011-11-22 | 15.959 | 111,758 | +4,562 | 0.01% | 1,783,600 |
| 2011-11-23 | 2011-11-21 | 15.170 | 107,196 | +1,140 | 0.01% | 1,626,193 |
| 2011-11-21 | 2011-11-17 | 17.257 | 106,056 | +1,140 | 0.01% | 1,830,239 |
| 2011-11-18 | 2011-11-16 | 17.310 | 104,916 | +4,562 | 0.01% | 1,816,086 |
| 2011-11-16 | 2011-11-14 | 18.169 | 100,354 | -13,685 | 0.01% | 1,823,358 |
| 2011-11-15 | 2011-11-11 | 17.433 | 114,039 | +1,141 | 0.01% | 1,988,004 |
| 2011-11-14 | 2011-11-10 | 17.345 | 112,898 | +3,421 | 0.01% | 1,958,213 |
| 2011-11-10 | 2011-11-08 | 18.555 | 109,477 | -1,141 | 0.01% | 2,031,356 |
| 2011-11-09 | 2011-11-07 | 18.801 | 110,618 | -1,140 | 0.01% | 2,079,687 |
| 2011-11-08 | 2011-11-04 | 18.730 | 111,758 | -11,404 | 0.01% | 2,093,280 |
| 2011-11-07 | 2011-11-03 | 17.994 | 123,162 | -4,561 | 0.01% | 2,216,162 |
| 2011-11-04 | 2011-11-02 | 18.415 | 127,723 | +17,105 | 0.01% | 2,351,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 110,618 | -1,140 | 0.01% | 1,932,247 |
| 2011-11-02 | 2011-10-31 | 17.959 | 111,758 | -5,702 | 0.01% | 2,007,040 |
| 2011-10-31 | 2011-10-27 | 17.415 | 117,460 | -2,281 | 0.01% | 2,045,581 |
| 2011-10-28 | 2011-10-26 | 15.328 | 119,741 | -1,140 | 0.01% | 1,835,404 |
| 2011-10-27 | 2011-10-25 | 14.065 | 120,881 | -10,264 | 0.01% | 1,700,239 |
| 2011-10-26 | 2011-10-24 | 14.241 | 131,145 | -10,263 | 0.01% | 1,867,606 |
| 2011-10-25 | 2011-10-21 | 13.767 | 141,408 | +12,544 | 0.01% | 1,946,799 |
| 2011-10-24 | 2011-10-20 | 13.995 | 128,864 | +3,421 | 0.01% | 1,803,483 |
| 2011-10-21 | 2011-10-19 | 14.872 | 125,443 | +6,843 | 0.01% | 1,865,605 |
| 2011-10-20 | 2011-10-18 | 14.907 | 118,600 | +6,842 | 0.01% | 1,767,995 |
| 2011-10-19 | 2011-10-17 | 16.766 | 111,758 | -1,140 | 0.01% | 1,873,760 |
| 2011-10-18 | 2011-10-14 | 15.083 | 112,898 | +1,140 | 0.01% | 1,702,794 |
| 2011-10-17 | 2011-10-13 | 16.047 | 111,758 | -1,140 | 0.01% | 1,793,400 |
| 2011-10-14 | 2011-10-12 | 14.644 | 112,898 | +1,140 | 0.01% | 1,653,294 |
| 2011-10-13 | 2011-10-11 | 13.399 | 111,758 | -2,281 | 0.01% | 1,497,440 |
| 2011-10-12 | 2011-10-10 | 12.487 | 114,039 | +4,562 | 0.01% | 1,424,003 |
| 2011-10-11 | 2011-10-07 | 12.733 | 109,477 | +5,702 | 0.01% | 1,393,917 |
| 2011-10-10 | 2011-10-06 | 10.856 | 103,775 | -1,141 | 0.01% | 1,126,577 |
| 2011-10-07 | 2011-10-04 | 9.909 | 104,916 | +1,141 | 0.01% | 1,039,603 |
| 2011-10-03 | 2011-09-28 | 13.311 | 103,775 | -3,421 | 0.01% | 1,381,376 |
| 2011-09-30 | 2011-09-27 | 12.873 | 107,196 | -5,702 | 0.01% | 1,379,914 |
| 2011-09-28 | 2011-09-26 | 11.294 | 112,898 | +2,280 | 0.01% | 1,275,116 |
| 2011-09-27 | 2011-09-23 | 12.697 | 110,618 | +2,281 | 0.01% | 1,404,565 |
| 2011-09-26 | 2011-09-22 | 12.978 | 108,337 | +2,281 | 0.01% | 1,406,002 |
| 2011-09-23 | 2011-09-21 | 13.750 | 106,056 | -1,140 | 0.01% | 1,458,239 |
| 2011-09-22 | 2011-09-20 | 13.802 | 107,196 | -1,141 | 0.01% | 1,479,554 |
| 2011-09-21 | 2011-09-19 | 14.539 | 108,337 | +5,702 | 0.01% | 1,575,102 |
| 2011-09-20 | 2011-09-16 | 16.012 | 102,635 | -2,281 | 0.01% | 1,643,402 |
| 2011-09-19 | 2011-09-15 | 15.591 | 104,916 | +3,421 | 0.01% | 1,635,765 |
| 2011-09-16 | 2011-09-14 | 15.135 | 101,495 | -1,140 | 0.01% | 1,536,147 |
| 2011-09-15 | 2011-09-12 | 15.872 | 102,635 | +6,842 | 0.01% | 1,629,002 |
| 2011-09-14 | 2011-09-09 | 17.889 | 95,793 | +1,141 | 0.01% | 1,713,608 |
| 2011-09-12 | 2011-09-08 | 18.590 | 94,652 | -6,843 | 0.01% | 1,759,597 |
| 2011-09-09 | 2011-09-07 | 18.310 | 101,495 | -3,421 | 0.01% | 1,858,329 |
| 2011-09-08 | 2011-09-06 | 18.695 | 104,916 | +19,387 | 0.01% | 1,961,446 |
| 2011-09-07 | 2011-09-05 | 20.414 | 85,529 | +13,685 | 0.01% | 1,745,998 |
| 2011-09-06 | 2011-09-02 | 22.273 | 71,844 | +2,280 | 0.00% | 1,600,190 |
| 2011-09-05 | 2011-09-01 | 23.431 | 69,564 | -4,561 | 0.00% | 1,629,928 |
| 2011-08-31 | 2011-08-29 | 21.045 | 74,125 | -1,141 | 0.00% | 1,559,996 |
| 2011-08-30 | 2011-08-26 | 20.239 | 75,266 | +1,141 | 0.00% | 1,523,288 |
| 2011-08-29 | 2011-08-25 | 21.045 | 74,125 | -102,635 | 0.00% | 1,559,996 |
| 2011-08-26 | 2011-08-24 | 20.975 | 176,760 | -1,140 | 0.01% | 3,707,598 |
| 2011-08-25 | 2011-08-23 | 21.431 | 177,900 | -3,422 | 0.01% | 3,812,629 |
| 2011-08-24 | 2011-08-22 | 20.169 | 181,322 | +1,141 | 0.01% | 3,657,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 180,181 | +2,281 | 0.01% | 3,798,314 |
| 2011-08-22 | 2011-08-18 | 23.255 | 177,900 | +5,701 | 0.01% | 4,137,108 |
| 2011-08-19 | 2011-08-17 | 24.834 | 172,199 | -1,140 | 0.01% | 4,276,331 |
| 2011-08-18 | 2011-08-16 | 25.044 | 173,339 | -2,281 | 0.01% | 4,341,121 |
| 2011-08-17 | 2011-08-15 | 24.553 | 175,620 | -3,421 | 0.01% | 4,312,007 |
| 2011-08-15 | 2011-08-11 | 23.396 | 179,041 | +1,141 | 0.01% | 4,188,763 |
| 2011-08-12 | 2011-08-10 | 24.764 | 177,900 | -31,931 | 0.01% | 4,405,428 |
| 2011-08-11 | 2011-08-09 | 24.553 | 209,831 | -12,545 | 0.01% | 5,151,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 222,376 | -1,140 | 0.01% | 5,623,810 |
| 2011-08-09 | 2011-08-05 | 26.131 | 223,516 | +1,140 | 0.01% | 5,840,800 |
| 2011-08-08 | 2011-08-04 | 26.938 | 222,376 | -3,421 | 0.01% | 5,990,410 |
| 2011-08-05 | 2011-08-03 | 26.131 | 225,797 | +5,702 | 0.01% | 5,900,406 |
| 2011-08-04 | 2011-08-02 | 26.552 | 220,095 | +29,650 | 0.01% | 5,844,044 |
| 2011-08-02 | 2011-07-29 | 27.464 | 190,445 | +9,123 | 0.01% | 5,230,447 |
| 2011-08-01 | 2011-07-28 | 28.657 | 181,322 | +4,562 | 0.01% | 5,196,130 |
| 2011-07-29 | 2011-07-27 | 29.113 | 176,760 | +3,421 | 0.01% | 5,145,997 |
| 2011-07-28 | 2011-07-26 | 29.429 | 173,339 | -1,140 | 0.01% | 5,101,122 |
| 2011-07-25 | 2011-07-21 | 28.061 | 174,479 | +1,140 | 0.01% | 4,895,991 |
| 2011-07-22 | 2011-07-20 | 28.832 | 173,339 | -3,421 | 0.01% | 4,997,762 |
| 2011-07-21 | 2011-07-19 | 28.692 | 176,760 | +2,281 | 0.01% | 5,071,597 |
| 2011-07-20 | 2011-07-18 | 29.288 | 174,479 | +3,421 | 0.01% | 5,110,190 |
| 2011-07-19 | 2011-07-15 | 29.148 | 171,058 | +11,404 | 0.01% | 4,985,995 |
| 2011-07-18 | 2011-07-14 | 29.990 | 159,654 | -6,843 | 0.01% | 4,787,991 |
| 2011-07-15 | 2011-07-13 | 29.920 | 166,497 | -1,140 | 0.01% | 4,981,531 |
| 2011-07-14 | 2011-07-12 | 28.587 | 167,637 | +3,421 | 0.01% | 4,792,200 |
| 2011-07-13 | 2011-07-11 | 30.305 | 164,216 | +1,141 | 0.01% | 4,976,645 |
| 2011-07-12 | 2011-07-08 | 30.130 | 163,075 | +1,140 | 0.01% | 4,913,466 |
| 2011-07-11 | 2011-07-07 | 29.744 | 161,935 | -12,544 | 0.01% | 4,816,638 |
| 2011-07-07 | 2011-07-05 | 28.622 | 174,479 | -5,702 | 0.01% | 4,993,910 |
| 2011-07-06 | 2011-07-04 | 28.482 | 180,181 | -53,598 | 0.01% | 5,131,832 |
| 2011-07-05 | 2011-06-30 | 26.763 | 233,779 | -1,141 | 0.01% | 6,256,587 |
| 2011-07-04 | 2011-06-29 | 27.079 | 234,920 | +1,141 | 0.01% | 6,361,283 |
| 2011-06-30 | 2011-06-28 | 27.184 | 233,779 | -58,160 | 0.01% | 6,354,986 |
| 2011-06-29 | 2011-06-27 | 27.885 | 291,939 | -4,562 | 0.02% | 8,140,792 |
| 2011-06-28 | 2011-06-24 | 27.008 | 296,501 | -4,561 | 0.02% | 8,008,005 |
| 2011-06-27 | 2011-06-23 | 25.956 | 301,062 | +115,179 | 0.02% | 7,814,390 |
| 2011-06-24 | 2011-06-22 | 25.360 | 185,883 | -7,983 | 0.01% | 4,713,955 |
| 2011-06-23 | 2011-06-21 | 23.711 | 193,866 | -4,561 | 0.01% | 4,596,802 |
| 2011-06-22 | 2011-06-20 | 22.063 | 198,427 | +3,421 | 0.01% | 4,377,829 |
| 2011-06-21 | 2011-06-17 | 23.220 | 195,006 | -1,141 | 0.01% | 4,528,073 |
| 2011-06-20 | 2011-06-16 | 24.027 | 196,147 | +5,702 | 0.01% | 4,712,807 |
| 2011-06-16 | 2011-06-14 | 25.079 | 190,445 | -1,140 | 0.01% | 4,776,206 |
| 2011-06-15 | 2011-06-13 | 23.816 | 191,585 | +1,140 | 0.01% | 4,562,876 |
| 2011-06-14 | 2011-06-10 | 24.553 | 190,445 | -2,281 | 0.01% | 4,676,006 |
| 2011-06-13 | 2011-06-09 | 25.184 | 192,726 | +20,527 | 0.01% | 4,853,692 |
| 2011-06-10 | 2011-06-08 | 26.026 | 172,199 | +7,983 | 0.02% | 4,481,692 |
| 2011-06-09 | 2011-06-07 | 26.623 | 164,216 | -57,019 | 0.02% | 4,371,844 |
| 2011-06-08 | 2011-06-03 | 26.623 | 221,235 | +6,842 | 0.03% | 5,889,834 |
| 2011-06-03 | 2011-06-01 | 27.710 | 214,393 | -5,702 | 0.03% | 5,940,803 |
| 2011-06-01 | 2011-05-30 | 27.219 | 220,095 | +111,758 | 0.03% | 5,990,724 |
| 2011-05-31 | 2011-05-27 | 26.798 | 108,337 | +1,141 | 0.01% | 2,903,204 |
| 2011-05-27 | 2011-05-25 | 25.675 | 107,196 | -1,141 | 0.01% | 2,752,308 |
| 2011-05-26 | 2011-05-24 | 25.570 | 108,337 | -114,039 | 0.01% | 2,770,204 |
| 2011-05-25 | 2011-05-23 | 24.728 | 222,376 | -1,140 | 0.03% | 5,499,009 |
| 2011-05-24 | 2011-05-20 | 24.904 | 223,516 | +1,140 | 0.03% | 5,566,400 |
| 2011-05-23 | 2011-05-19 | 25.605 | 222,376 | +114,039 | 0.03% | 5,694,010 |
| 2011-05-20 | 2011-05-18 | 26.026 | 108,337 | -5,702 | 0.01% | 2,819,604 |
| 2011-05-19 | 2011-05-17 | 26.307 | 114,039 | +2,281 | 0.01% | 3,000,006 |
| 2011-05-18 | 2011-05-16 | 26.693 | 111,758 | +3,421 | 0.01% | 2,983,120 |
| 2011-05-17 | 2011-05-13 | 27.710 | 108,337 | +4,562 | 0.01% | 3,002,004 |
| 2011-05-13 | 2011-05-11 | 28.867 | 103,775 | +1,140 | 0.01% | 2,995,712 |
| 2011-05-12 | 2011-05-09 | 28.376 | 102,635 | -2,281 | 0.01% | 2,912,403 |
| 2011-05-11 | 2011-05-06 | 27.429 | 104,916 | +1,141 | 0.01% | 2,877,769 |
| 2011-05-06 | 2011-05-04 | 26.728 | 103,775 | +91,231 | 0.01% | 2,773,672 |
| 2011-05-05 | 2011-05-03 | 27.920 | 12,544 | -3,421 | 0.00% | 350,233 |
| 2011-05-04 | 2011-04-29 | 28.692 | 15,965 | -4,562 | 0.00% | 458,068 |
| 2011-05-03 | 2011-04-28 | 111.101 | 20,527 | -57,019 | 0.00% | 2,280,580 |
| 2011-04-29 | 2011-04-27 | 111.985 | 77,546 | +67,355 | 0.01% | 8,683,962 |
| 2011-04-27 | 2011-04-21 | 109.512 | 10,191 | -25,476 | 0.00% | 1,116,035 |
| 2011-04-26 | 2011-04-20 | 104.036 | 35,667 | -1,699 | 0.01% | 3,710,660 |
| 2011-04-21 | 2011-04-19 | 101.740 | 37,366 | +566 | 0.01% | 3,801,617 |
| 2011-04-20 | 2011-04-18 | 103.330 | 36,800 | +27,742 | 0.01% | 3,802,532 |
| 2011-04-18 | 2011-04-14 | 99.797 | 9,058 | -27,176 | 0.00% | 903,962 |
| 2011-04-14 | 2011-04-12 | 100.150 | 36,234 | -27,741 | 0.01% | 3,628,846 |
| 2011-04-13 | 2011-04-11 | 99.797 | 63,975 | +1,132 | 0.02% | 6,384,516 |
| 2011-04-12 | 2011-04-08 | 101.387 | 62,843 | -28,307 | 0.02% | 6,371,446 |
| 2011-04-11 | 2011-04-07 | 105.626 | 91,150 | +25,477 | 0.02% | 9,627,801 |
| 2011-04-07 | 2011-04-04 | 100.327 | 65,673 | +566 | 0.02% | 6,588,771 |
| 2011-04-06 | 2011-04-01 | 99.091 | 65,107 | +2,831 | 0.02% | 6,451,486 |
| 2011-04-01 | 2011-03-30 | 97.148 | 62,276 | -28,308 | 0.02% | 6,049,962 |
| 2011-03-29 | 2011-03-25 | 91.319 | 90,584 | +28,308 | 0.02% | 8,272,014 |
| 2011-03-25 | 2011-03-23 | 87.256 | 62,276 | +28,307 | 0.02% | 5,433,966 |
| 2011-03-24 | 2011-03-22 | 88.846 | 33,969 | -28,307 | 0.01% | 3,018,005 |
| 2011-03-23 | 2011-03-21 | 84.607 | 62,276 | -28,308 | 0.02% | 5,268,967 |
| 2011-03-21 | 2011-03-17 | 79.308 | 90,584 | +28,308 | 0.02% | 7,184,012 |
| 2011-03-18 | 2011-03-16 | 83.547 | 62,276 | -1,133 | 0.02% | 5,202,967 |
| 2011-03-17 | 2011-03-15 | 82.310 | 63,409 | +28,308 | 0.02% | 5,219,225 |
| 2011-03-15 | 2011-03-11 | 79.838 | 35,101 | +566 | 0.01% | 2,802,381 |
| 2011-03-14 | 2011-03-10 | 79.308 | 34,535 | +566 | 0.01% | 2,738,893 |
| 2011-03-11 | 2011-03-09 | 82.840 | 33,969 | +28,308 | 0.01% | 2,814,005 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,661 | -567 | 0.00% | 424,963 |
| 2011-03-08 | 2011-03-04 | 77.365 | 6,228 | -7,926 | 0.00% | 481,828 |
| 2011-03-07 | 2011-03-03 | 75.245 | 14,154 | +5,662 | 0.00% | 1,065,021 |
| 2011-03-04 | 2011-03-02 | 70.653 | 8,492 | -566 | 0.00% | 599,983 |
| 2011-03-03 | 2011-03-01 | 71.006 | 9,058 | -567 | 0.00% | 643,173 |
| 2011-02-24 | 2011-02-22 | 66.838 | 9,625 | +567 | 0.00% | 643,311 |
| 2011-02-21 | 2011-02-17 | 69.310 | 9,058 | +566 | 0.00% | 627,813 |
| 2011-02-17 | 2011-02-15 | 67.544 | 8,492 | -566 | 0.00% | 573,584 |
| 2011-02-16 | 2011-02-14 | 67.544 | 9,058 | -567 | 0.00% | 611,814 |
| 2011-02-15 | 2011-02-11 | 63.305 | 9,625 | +567 | 0.00% | 609,310 |
| 2011-01-21 | 2011-01-19 | 68.321 | 9,058 | -3,397 | 0.00% | 618,854 |
| 2011-01-13 | 2011-01-11 | 72.419 | 12,455 | +566 | 0.00% | 901,980 |
| 2011-01-07 | 2011-01-05 | 69.876 | 11,889 | -566 | 0.00% | 830,751 |
| 2010-12-30 | 2010-12-28 | 61.680 | 12,455 | +2,830 | 0.00% | 768,223 |
| 2010-12-21 | 2010-12-17 | 64.223 | 9,625 | -1,698 | 0.00% | 618,150 |
| 2010-12-09 | 2010-12-07 | 63.234 | 11,323 | -566 | 0.00% | 716,001 |
| 2010-12-02 | 2010-11-30 | 63.234 | 11,889 | -1,132 | 0.00% | 751,792 |
| 2010-11-30 | 2010-11-26 | 60.832 | 13,021 | +2,830 | 0.00% | 792,094 |
| 2010-11-29 | 2010-11-25 | 62.245 | 10,191 | -2,830 | 0.00% | 634,340 |
| 2010-11-26 | 2010-11-24 | 61.468 | 13,021 | -1,133 | 0.00% | 800,374 |
| 2010-11-23 | 2010-11-19 | 63.658 | 14,154 | -1,132 | 0.00% | 901,017 |
| 2010-11-16 | 2010-11-12 | 66.272 | 15,286 | +1,132 | 0.00% | 1,013,038 |
| 2010-11-05 | 2010-11-03 | 71.183 | 14,154 | -566 | 0.00% | 1,007,520 |
| 2010-11-04 | 2010-11-02 | 70.158 | 14,720 | +566 | 0.00% | 1,032,729 |
| 2010-11-02 | 2010-10-29 | 66.767 | 14,154 | -566 | 0.00% | 945,018 |
| 2010-11-01 | 2010-10-28 | 67.049 | 14,720 | -2,831 | 0.00% | 986,968 |
| 2010-10-25 | 2010-10-21 | 70.829 | 17,551 | +1,133 | 0.00% | 1,243,127 |
| 2010-10-22 | 2010-10-20 | 70.582 | 16,418 | +566 | 0.00% | 1,158,817 |
| 2010-10-18 | 2010-10-14 | 72.596 | 15,852 | +566 | 0.00% | 1,150,787 |
| 2010-09-28 | 2010-09-24 | 60.126 | 15,286 | +1,132 | 0.00% | 919,079 |
| 2010-09-24 | 2010-09-21 | 61.256 | 14,154 | -566 | 0.00% | 867,017 |
| 2010-09-22 | 2010-09-20 | 60.337 | 14,720 | +6,794 | 0.00% | 888,168 |
| 2010-09-21 | 2010-09-17 | 61.680 | 7,926 | -5,662 | 0.00% | 488,875 |
| 2010-09-17 | 2010-09-15 | 57.158 | 13,588 | +5,662 | 0.00% | 776,664 |
| 2010-09-09 | 2010-09-07 | 55.109 | 7,926 | -566 | 0.00% | 436,795 |
| 2010-09-07 | 2010-09-03 | 52.354 | 8,492 | +566 | 0.00% | 444,588 |
| 2010-09-06 | 2010-09-02 | 53.131 | 7,926 | -1,132 | 0.00% | 421,115 |
| 2010-09-03 | 2010-09-01 | 51.788 | 9,058 | +566 | 0.00% | 469,100 |
| 2010-09-01 | 2010-08-30 | 50.375 | 8,492 | -3,397 | 0.00% | 427,788 |
| 2010-08-30 | 2010-08-26 | 49.386 | 11,889 | +566 | 0.00% | 587,154 |
| 2010-08-20 | 2010-08-18 | 51.223 | 11,323 | -2,265 | 0.00% | 580,001 |
| 2010-08-19 | 2010-08-17 | 48.821 | 13,588 | -2,830 | 0.00% | 663,381 |
| 2010-08-18 | 2010-08-16 | 48.397 | 16,418 | +2,264 | 0.00% | 794,584 |
| 2010-08-17 | 2010-08-13 | 49.245 | 14,154 | -566 | 0.00% | 697,014 |
| 2010-08-16 | 2010-08-12 | 48.892 | 14,720 | +2,831 | 0.00% | 719,686 |
| 2010-08-13 | 2010-08-11 | 49.952 | 11,889 | +566 | 0.00% | 593,874 |
| 2010-08-09 | 2010-08-05 | 52.424 | 11,323 | -1,132 | 0.00% | 593,601 |
| 2010-08-02 | 2010-07-29 | 51.788 | 12,455 | +566 | 0.00% | 645,026 |
| 2010-07-30 | 2010-07-28 | 51.365 | 11,889 | -566 | 0.00% | 610,673 |
| 2010-07-19 | 2010-07-15 | 45.288 | 12,455 | -566 | 0.00% | 564,067 |
| 2010-07-08 | 2010-07-06 | 43.098 | 13,021 | -3,963 | 0.00% | 561,182 |
| 2010-07-05 | 2010-06-30 | 44.299 | 16,984 | -2,831 | 0.00% | 752,379 |
| 2010-06-29 | 2010-06-25 | 45.783 | 19,815 | -566 | 0.01% | 907,190 |
| 2010-06-01 | 2010-05-28 | 44.017 | 20,381 | -3,963 | 0.01% | 897,104 |
| 2010-05-31 | 2010-05-27 | 43.310 | 24,344 | -2,265 | 0.01% | 1,054,342 |
| 2010-05-28 | 2010-05-26 | 41.614 | 26,609 | -1,132 | 0.01% | 1,107,320 |
| 2010-05-27 | 2010-05-25 | 39.636 | 27,741 | -1,133 | 0.01% | 1,099,548 |
| 2010-05-26 | 2010-05-24 | 42.674 | 28,874 | +2,831 | 0.01% | 1,232,177 |
| 2010-05-25 | 2010-05-20 | 40.272 | 26,043 | -566 | 0.01% | 1,048,806 |
| 2010-05-17 | 2010-05-13 | 43.392 | 26,609 | +180 | 0.01% | 1,154,609 |
| 2010-05-14 | 2010-05-12 | 40.973 | 26,429 | +2,812 | 0.01% | 1,082,879 |
| 2010-05-12 | 2010-05-10 | 41.613 | 23,617 | +2,811 | 0.01% | 982,782 |
| 2010-05-10 | 2010-05-06 | 38.626 | 20,806 | +562 | 0.01% | 803,646 |
| 2010-05-04 | 2010-04-30 | 46.166 | 20,244 | +563 | 0.01% | 934,582 |
| 2010-05-03 | 2010-04-29 | 45.597 | 19,681 | +562 | 0.01% | 897,391 |
| 2010-04-30 | 2010-04-28 | 45.668 | 19,119 | +2,812 | 0.01% | 873,126 |
| 2010-04-27 | 2010-04-23 | 47.233 | 16,307 | +2,811 | 0.00% | 770,227 |
| 2010-04-22 | 2010-04-20 | 49.509 | 13,496 | -8,434 | 0.00% | 668,176 |
| 2010-04-14 | 2010-04-12 | 54.631 | 21,930 | +5,623 | 0.01% | 1,198,054 |
| 2010-04-13 | 2010-04-09 | 56.765 | 16,307 | -53,421 | 0.00% | 925,664 |
| 2010-04-12 | 2010-04-08 | 56.480 | 69,728 | +56,232 | 0.02% | 3,938,259 |
| 2010-04-09 | 2010-04-07 | 56.836 | 13,496 | -56,794 | 0.00% | 767,058 |
| 2010-04-08 | 2010-04-01 | 56.196 | 70,290 | -1,125 | 0.02% | 3,950,001 |
| 2010-04-07 | 2010-03-31 | 53.493 | 71,415 | +56,232 | 0.02% | 3,820,180 |
| 2010-03-15 | 2010-03-11 | 52.639 | 15,183 | +5,624 | 0.00% | 799,219 |
| 2010-02-18 | 2010-02-12 | 47.446 | 9,559 | -56,232 | 0.00% | 453,539 |
| 2010-02-12 | 2010-02-10 | 48.087 | 65,791 | +28,116 | 0.02% | 3,163,660 |
| 2010-02-09 | 2010-02-05 | 45.312 | 37,675 | +27,553 | 0.01% | 1,707,141 |
| 2010-02-08 | 2010-02-04 | 47.517 | 10,122 | +563 | 0.00% | 480,972 |
| 2010-02-04 | 2010-02-02 | 49.082 | 9,559 | +1,124 | 0.00% | 469,179 |
| 2010-01-20 | 2010-01-18 | 49.794 | 8,435 | -112,464 | 0.00% | 420,010 |
| 2010-01-18 | 2010-01-14 | 52.212 | 120,899 | -5,623 | 0.04% | 6,312,412 |
| 2010-01-15 | 2010-01-13 | 52.995 | 126,522 | +29,803 | 0.04% | 6,705,002 |
| 2010-01-14 | 2010-01-12 | 55.342 | 96,719 | -21,368 | 0.03% | 5,352,639 |
| 2010-01-12 | 2010-01-08 | 55.129 | 118,087 | +112,464 | 0.03% | 6,509,991 |
| 2010-01-11 | 2010-01-07 | 54.346 | 5,623 | +562 | 0.00% | 305,589 |
| 2010-01-08 | 2010-01-06 | 55.484 | 5,061 | +1,125 | 0.00% | 280,807 |
| 2009-12-23 | 2009-12-21 | 53.493 | 3,936 | +2,811 | 0.00% | 210,547 |
| 2009-12-18 | 2009-12-16 | 57.618 | 1,125 | +563 | 0.00% | 64,821 |
| 2009-12-17 | 2009-12-15 | 59.255 | 562 | -563 | 0.00% | 33,301 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,125 | -169,820 | 0.00% | 69,622 |
| 2009-12-03 | 2009-12-01 | 58.045 | 170,945 | +168,696 | 0.05% | 9,922,546 |
| 2009-12-01 | 2009-11-27 | 53.279 | 2,249 | -563 | 0.00% | 119,825 |
| 2009-11-30 | 2009-11-26 | 56.836 | 2,812 | +1,125 | 0.00% | 159,823 |
| 2009-11-27 | 2009-11-25 | 58.045 | 1,687 | +562 | 0.00% | 97,922 |
| 2009-11-26 | 2009-11-24 | 58.330 | 1,125 | -562 | 0.00% | 65,621 |
| 2009-11-25 | 2009-11-23 | 58.828 | 1,687 | -56,232 | 0.00% | 99,242 |
| 2009-11-24 | 2009-11-20 | 58.330 | 57,919 | +562 | 0.02% | 3,378,403 |
| 2009-11-18 | 2009-11-16 | 60.108 | 57,357 | -56,232 | 0.02% | 3,447,623 |
| 2009-11-17 | 2009-11-13 | 59.468 | 113,589 | +56,232 | 0.03% | 6,754,903 |
| 2009-11-16 | 2009-11-12 | 57.547 | 57,357 | +563 | 0.02% | 3,300,742 |
| 2009-11-09 | 2009-11-05 | 58.330 | 56,794 | -563 | 0.02% | 3,312,782 |
| 2009-11-04 | 2009-11-02 | 59.041 | 57,357 | -562 | 0.02% | 3,386,422 |
| 2009-11-03 | 2009-10-30 | 60.677 | 57,919 | +562 | 0.02% | 3,514,363 |
| 2009-11-02 | 2009-10-29 | 59.183 | 57,357 | -1,124 | 0.02% | 3,394,582 |
| 2009-10-30 | 2009-10-28 | 60.464 | 58,481 | +562 | 0.02% | 3,535,984 |
| 2009-10-28 | 2009-10-23 | 61.460 | 57,919 | +562 | 0.02% | 3,559,683 |
| 2009-10-27 | 2009-10-22 | 61.673 | 57,357 | +563 | 0.02% | 3,537,383 |
| 2009-10-23 | 2009-10-21 | 63.309 | 56,794 | -1,125 | 0.02% | 3,595,581 |
| 2009-10-22 | 2009-10-20 | 62.456 | 57,919 | -1,687 | 0.02% | 3,617,363 |
| 2009-10-21 | 2009-10-19 | 63.309 | 59,606 | +1,687 | 0.02% | 3,773,606 |
| 2009-10-20 | 2009-10-16 | 63.736 | 57,919 | +56,232 | 0.02% | 3,691,524 |
| 2009-10-19 | 2009-10-15 | 64.021 | 1,687 | +1,125 | 0.00% | 108,003 |
| 2009-10-13 | 2009-10-09 | 66.226 | 562 | -84,348 | 0.00% | 37,219 |
| 2009-10-09 | 2009-10-07 | 64.447 | 84,910 | -19,681 | 0.03% | 5,472,221 |
| 2009-10-08 | 2009-10-06 | 63.309 | 104,591 | +75,913 | 0.03% | 6,621,569 |
| 2009-10-07 | 2009-10-05 | 63.238 | 28,678 | -28,679 | 0.01% | 1,813,540 |
| 2009-10-06 | 2009-10-02 | 62.029 | 57,357 | +563 | 0.02% | 3,557,783 |
| 2009-10-02 | 2009-09-29 | 65.372 | 56,794 | +27,553 | 0.02% | 3,712,740 |
| 2009-09-30 | 2009-09-28 | 64.092 | 29,241 | +28,679 | 0.01% | 1,874,104 |
| 2009-09-29 | 2009-09-25 | 66.155 | 562 | -563 | 0.00% | 37,179 |
| 2009-09-28 | 2009-09-24 | 64.021 | 1,125 | +563 | 0.00% | 72,023 |
| 2009-09-25 | 2009-09-23 | 69.640 | 562 | -61,293 | 0.00% | 39,138 |
| 2009-09-24 | 2009-09-22 | 67.293 | 61,855 | +61,293 | 0.02% | 4,162,388 |
| 2009-09-22 | 2009-09-18 | 67.506 | 562 | -84,348 | 0.00% | 37,938 |
| 2009-09-18 | 2009-09-16 | 62.953 | 84,910 | +42,174 | 0.03% | 5,345,381 |
| 2009-09-16 | 2009-09-14 | 60.179 | 42,736 | -1,125 | 0.01% | 2,571,821 |
| 2009-09-15 | 2009-09-11 | 61.744 | 43,861 | +562 | 0.01% | 2,708,163 |
| 2009-09-10 | 2009-09-08 | 62.527 | 43,299 | -1,124 | 0.01% | 2,707,343 |
| 2009-09-08 | 2009-09-04 | 60.677 | 44,423 | -1,125 | 0.01% | 2,695,464 |
| 2009-09-07 | 2009-09-03 | 58.188 | 45,548 | -14,058 | 0.01% | 2,650,325 |
| 2009-09-02 | 2009-08-31 | 58.259 | 59,606 | +57,357 | 0.02% | 3,472,566 |
| 2009-09-01 | 2009-08-28 | 58.970 | 2,249 | -1,125 | 0.00% | 132,624 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,374 | -139,455 | 0.00% | 196,085 |
| 2009-08-28 | 2009-08-26 | 61.958 | 142,829 | +132,145 | 0.04% | 8,849,345 |
| 2009-08-19 | 2009-08-17 | 54.062 | 10,684 | -562 | 0.00% | 577,596 |
| 2009-08-17 | 2009-08-13 | 58.685 | 11,246 | +562 | 0.00% | 659,977 |
| 2009-08-14 | 2009-08-12 | 58.685 | 10,684 | -562 | 0.00% | 626,995 |
| 2009-08-13 | 2009-08-11 | 60.179 | 11,246 | -563 | 0.00% | 676,776 |
| 2009-08-12 | 2009-08-10 | 60.393 | 11,809 | +563 | 0.00% | 713,177 |
| 2009-08-10 | 2009-08-06 | 62.598 | 11,246 | +562 | 0.00% | 703,975 |
| 2009-08-05 | 2009-08-03 | 64.234 | 10,684 | -2,812 | 0.00% | 686,275 |
| 2009-08-03 | 2009-07-30 | 59.326 | 13,496 | -562 | 0.00% | 800,659 |
| 2009-07-31 | 2009-07-29 | 59.824 | 14,058 | -2,812 | 0.00% | 841,000 |
| 2009-07-30 | 2009-07-28 | 63.523 | 16,870 | +1,125 | 0.00% | 1,071,626 |
| 2009-07-28 | 2009-07-24 | 60.606 | 15,745 | +562 | 0.00% | 954,243 |
| 2009-07-27 | 2009-07-23 | 61.602 | 15,183 | +563 | 0.00% | 935,302 |
| 2009-07-24 | 2009-07-22 | 61.317 | 14,620 | -563 | 0.00% | 896,461 |
| 2009-07-23 | 2009-07-21 | 61.033 | 15,183 | -2,811 | 0.00% | 926,662 |
| 2009-07-22 | 2009-07-20 | 61.033 | 17,994 | -2,250 | 0.01% | 1,098,226 |
| 2009-07-20 | 2009-07-16 | 58.614 | 20,244 | +5,061 | 0.01% | 1,186,588 |
| 2009-07-17 | 2009-07-15 | 56.267 | 15,183 | -3,936 | 0.00% | 854,300 |
| 2009-07-16 | 2009-07-14 | 55.556 | 19,119 | +562 | 0.01% | 1,062,167 |
| 2009-07-15 | 2009-07-13 | 54.346 | 18,557 | +563 | 0.01% | 1,008,504 |
| 2009-07-14 | 2009-07-10 | 53.635 | 17,994 | -563 | 0.01% | 965,107 |
| 2009-07-13 | 2009-07-09 | 56.623 | 18,557 | -5,060 | 0.01% | 1,050,745 |
| 2009-07-10 | 2009-07-08 | 51.003 | 23,617 | +3,373 | 0.01% | 1,204,538 |
| 2009-07-09 | 2009-07-07 | 49.865 | 20,244 | -1,124 | 0.01% | 1,009,464 |
| 2009-07-08 | 2009-07-06 | 50.434 | 21,368 | -53,421 | 0.01% | 1,077,672 |
| 2009-07-07 | 2009-07-03 | 51.288 | 74,789 | +1,125 | 0.02% | 3,835,744 |
| 2009-07-06 | 2009-07-02 | 52.852 | 73,664 | +3,374 | 0.02% | 3,893,325 |
| 2009-07-02 | 2009-06-29 | 54.275 | 70,290 | +562 | 0.02% | 3,815,001 |
| 2009-06-30 | 2009-06-26 | 55.556 | 69,728 | -562 | 0.02% | 3,873,779 |
| 2009-06-29 | 2009-06-25 | 56.125 | 70,290 | -2,249 | 0.02% | 3,945,001 |
| 2009-06-26 | 2009-06-24 | 53.919 | 72,539 | -563 | 0.02% | 3,911,266 |
| 2009-06-25 | 2009-06-23 | 51.572 | 73,102 | -84,348 | 0.02% | 3,770,022 |
| 2009-06-23 | 2009-06-19 | 55.556 | 157,450 | +56,232 | 0.05% | 8,747,224 |
| 2009-06-22 | 2009-06-18 | 52.710 | 101,218 | +563 | 0.03% | 5,335,222 |
| 2009-06-18 | 2009-06-16 | 56.338 | 100,655 | +7,310 | 0.03% | 5,670,706 |
| 2009-06-17 | 2009-06-15 | 58.401 | 93,345 | +26,429 | 0.03% | 5,451,434 |
| 2009-06-16 | 2009-06-12 | 58.614 | 66,916 | +50,046 | 0.02% | 3,922,236 |
| 2009-06-15 | 2009-06-11 | 58.757 | 16,870 | +563 | 0.00% | 991,224 |
| 2009-06-12 | 2009-06-10 | 60.677 | 16,307 | +6,185 | 0.00% | 989,463 |
| 2009-06-11 | 2009-06-09 | 59.255 | 10,122 | +7,873 | 0.00% | 599,774 |
| 2009-06-09 | 2009-06-05 | 65.585 | 2,249 | -563 | 0.00% | 147,502 |
| 2009-06-04 | 2009-06-02 | 60.393 | 2,812 | -2,249 | 0.00% | 169,824 |
| 2009-06-03 | 2009-06-01 | 63.238 | 5,061 | -2,249 | 0.00% | 320,048 |
| 2009-06-02 | 2009-05-29 | 60.108 | 7,310 | -56,232 | 0.00% | 439,390 |
| 2009-06-01 | 2009-05-27 | 57.405 | 63,542 | +562 | 0.02% | 3,647,632 |
| 2009-05-29 | 2009-05-26 | 56.907 | 62,980 | +562 | 0.02% | 3,584,010 |
| 2009-05-27 | 2009-05-25 | 59.326 | 62,418 | +56,232 | 0.02% | 3,702,989 |
| 2009-05-26 | 2009-05-22 | 59.223 | 6,186 | +1,687 | 0.00% | 366,355 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | -28,015 | 0.00% | 275,434 |
| 2009-05-21 | 2009-05-19 | 62.720 | 32,514 | -3,924 | 0.01% | 2,039,263 |
| 2009-05-19 | 2009-05-15 | 61.364 | 36,438 | -57,741 | 0.01% | 2,235,975 |
| 2009-05-18 | 2009-05-14 | 60.008 | 94,179 | +57,180 | 0.03% | 5,651,504 |
| 2009-05-15 | 2009-05-13 | 62.077 | 36,999 | -2,242 | 0.01% | 2,296,800 |
| 2009-05-14 | 2009-05-12 | 59.794 | 39,241 | +1,681 | 0.01% | 2,346,378 |
| 2009-05-11 | 2009-05-07 | 59.509 | 37,560 | +561 | 0.01% | 2,235,144 |
| 2009-05-08 | 2009-05-06 | 60.079 | 36,999 | -561 | 0.01% | 2,222,880 |
| 2009-05-07 | 2009-05-05 | 60.650 | 37,560 | +1,682 | 0.01% | 2,278,025 |
| 2009-05-06 | 2009-05-04 | 63.290 | 35,878 | -560 | 0.01% | 2,270,732 |
| 2009-05-05 | 2009-04-30 | 58.652 | 36,438 | +560 | 0.01% | 2,137,176 |
| 2009-04-29 | 2009-04-27 | 50.161 | 35,878 | -1,682 | 0.01% | 1,799,689 |
| 2009-04-28 | 2009-04-24 | 52.302 | 37,560 | +561 | 0.01% | 1,964,461 |
| 2009-04-27 | 2009-04-23 | 53.515 | 36,999 | +1,121 | 0.01% | 1,980,000 |
| 2009-04-23 | 2009-04-21 | 46.308 | 35,878 | -560 | 0.01% | 1,661,448 |
| 2009-04-22 | 2009-04-20 | 47.450 | 36,438 | -1,682 | 0.01% | 1,728,981 |
| 2009-04-21 | 2009-04-17 | 47.165 | 38,120 | -561 | 0.01% | 1,797,911 |
| 2009-04-20 | 2009-04-16 | 46.950 | 38,681 | -3,924 | 0.01% | 1,816,091 |
| 2009-04-17 | 2009-04-15 | 47.664 | 42,605 | +561 | 0.01% | 2,030,724 |
| 2009-04-16 | 2009-04-14 | 47.307 | 42,044 | +560 | 0.01% | 1,988,985 |
| 2009-04-15 | 2009-04-09 | 43.811 | 41,484 | -560 | 0.01% | 1,817,452 |
| 2009-04-14 | 2009-04-08 | 42.741 | 42,044 | +560 | 0.01% | 1,796,986 |
| 2009-04-09 | 2009-04-07 | 45.167 | 41,484 | -560 | 0.01% | 1,873,692 |
| 2009-04-06 | 2009-04-02 | 43.954 | 42,044 | -561 | 0.01% | 1,847,986 |
| 2009-04-03 | 2009-04-01 | 40.243 | 42,605 | +561 | 0.01% | 1,714,564 |
| 2009-04-01 | 2009-03-30 | 41.171 | 42,044 | +2,242 | 0.01% | 1,730,987 |
| 2009-03-30 | 2009-03-26 | 43.954 | 39,802 | -4,485 | 0.01% | 1,749,442 |
| 2009-03-27 | 2009-03-25 | 41.528 | 44,287 | +4,485 | 0.01% | 1,839,133 |
| 2009-03-26 | 2009-03-24 | 43.526 | 39,802 | -561 | 0.01% | 1,732,402 |
| 2009-03-25 | 2009-03-23 | 44.310 | 40,363 | +561 | 0.01% | 1,788,500 |
| 2009-03-23 | 2009-03-19 | 40.457 | 39,802 | -2,242 | 0.01% | 1,610,282 |
| 2009-03-20 | 2009-03-18 | 39.244 | 42,044 | +1,681 | 0.01% | 1,649,988 |
| 2009-03-19 | 2009-03-17 | 37.817 | 40,363 | -1,681 | 0.01% | 1,526,417 |
| 2009-03-18 | 2009-03-16 | 39.244 | 42,044 | -2,243 | 0.01% | 1,649,988 |
| 2009-03-13 | 2009-03-11 | 33.037 | 44,287 | -560 | 0.01% | 1,463,091 |
| 2009-03-10 | 2009-03-06 | 31.681 | 44,847 | +560 | 0.01% | 1,420,791 |
| 2009-03-09 | 2009-03-05 | 32.145 | 44,287 | -1,121 | 0.01% | 1,423,590 |
| 2009-03-06 | 2009-03-04 | 33.179 | 45,408 | -560 | 0.01% | 1,506,605 |
| 2009-03-04 | 2009-03-02 | 30.504 | 45,968 | +560 | 0.01% | 1,402,186 |
| 2009-03-03 | 2009-02-27 | 32.109 | 45,408 | -2,803 | 0.01% | 1,458,004 |
| 2009-03-02 | 2009-02-26 | 31.574 | 48,211 | -560 | 0.01% | 1,522,206 |
| 2009-02-25 | 2009-02-23 | 32.109 | 48,771 | -1,122 | 0.01% | 1,565,987 |
| 2009-02-24 | 2009-02-20 | 31.395 | 49,893 | +561 | 0.01% | 1,566,413 |
| 2009-02-23 | 2009-02-19 | 33.322 | 49,332 | +1,682 | 0.01% | 1,643,840 |
| 2009-02-20 | 2009-02-18 | 33.215 | 47,650 | +560 | 0.01% | 1,582,693 |
| 2009-02-19 | 2009-02-17 | 33.714 | 47,090 | +3,925 | 0.01% | 1,587,612 |
| 2009-02-18 | 2009-02-16 | 34.071 | 43,165 | -2,243 | 0.01% | 1,470,683 |
| 2009-02-17 | 2009-02-13 | 32.002 | 45,408 | -560 | 0.01% | 1,453,144 |
| 2009-02-13 | 2009-02-11 | 31.859 | 45,968 | +560 | 0.01% | 1,464,506 |
| 2009-02-12 | 2009-02-10 | 32.394 | 45,408 | -560 | 0.01% | 1,470,964 |
| 2009-02-11 | 2009-02-09 | 31.217 | 45,968 | +5,605 | 0.02% | 1,434,986 |
| 2009-02-10 | 2009-02-06 | 32.180 | 40,363 | +1,122 | 0.02% | 1,298,895 |
| 2009-02-05 | 2009-02-03 | 28.827 | 39,241 | +28,590 | 0.02% | 1,131,190 |
| 2009-02-04 | 2009-02-02 | 29.112 | 10,651 | -561 | 0.00% | 310,073 |
| 2009-02-02 | 2009-01-29 | 30.147 | 11,212 | -26,908 | 0.00% | 338,005 |
| 2009-01-29 | 2009-01-22 | 29.255 | 38,120 | -561 | 0.02% | 1,115,195 |
| 2009-01-23 | 2009-01-21 | 29.433 | 38,681 | +28,590 | 0.02% | 1,138,507 |
| 2009-01-22 | 2009-01-20 | 30.504 | 10,091 | -560 | 0.00% | 307,811 |
| 2009-01-21 | 2009-01-19 | 30.468 | 10,651 | +1,121 | 0.00% | 324,513 |
| 2009-01-20 | 2009-01-16 | 29.291 | 9,530 | -28,590 | 0.00% | 279,139 |
| 2009-01-16 | 2009-01-14 | 28.006 | 38,120 | +14,015 | 0.02% | 1,067,595 |
| 2009-01-15 | 2009-01-13 | 27.471 | 24,105 | -14,015 | 0.01% | 662,189 |
| 2009-01-14 | 2009-01-12 | 29.433 | 38,120 | -561 | 0.02% | 1,121,995 |
| 2009-01-13 | 2009-01-09 | 30.611 | 38,681 | +561 | 0.02% | 1,184,047 |
| 2009-01-12 | 2009-01-08 | 28.720 | 38,120 | +28,029 | 0.02% | 1,094,795 |
| 2009-01-06 | 2009-01-02 | 33.679 | 10,091 | -560 | 0.00% | 339,852 |
| 2009-01-02 | 2008-12-29 | 32.823 | 10,651 | +1,121 | 0.00% | 349,593 |
| 2008-12-23 | 2008-12-19 | 33.001 | 9,530 | -561 | 0.00% | 314,499 |
| 2008-12-19 | 2008-12-17 | 32.145 | 10,091 | -20,181 | 0.00% | 324,372 |
| 2008-12-18 | 2008-12-16 | 28.185 | 30,272 | -1,121 | 0.01% | 853,203 |
| 2008-12-17 | 2008-12-15 | 25.973 | 31,393 | +3,924 | 0.01% | 815,358 |
| 2008-12-16 | 2008-12-12 | 25.580 | 27,469 | -561 | 0.01% | 702,661 |
| 2008-12-15 | 2008-12-11 | 27.079 | 28,030 | -560 | 0.01% | 759,012 |
| 2008-12-12 | 2008-12-10 | 29.255 | 28,590 | +3,924 | 0.01% | 836,396 |
| 2008-12-11 | 2008-12-09 | 28.862 | 24,666 | -1,682 | 0.01% | 711,920 |
| 2008-12-10 | 2008-12-08 | 28.541 | 26,348 | +1,121 | 0.01% | 752,007 |
| 2008-12-09 | 2008-12-05 | 24.795 | 25,227 | -1,121 | 0.01% | 625,510 |
| 2008-12-08 | 2008-12-04 | 22.120 | 26,348 | +1,121 | 0.01% | 582,805 |
| 2008-12-05 | 2008-12-03 | 23.725 | 25,227 | +1,122 | 0.01% | 598,510 |
| 2008-12-04 | 2008-12-02 | 21.834 | 24,105 | -561 | 0.01% | 526,311 |
| 2008-12-02 | 2008-11-28 | 19.908 | 24,666 | -11,212 | 0.01% | 491,040 |
| 2008-12-01 | 2008-11-27 | 18.373 | 35,878 | +2,803 | 0.01% | 659,203 |
| 2008-11-27 | 2008-11-25 | 16.197 | 33,075 | -6,727 | 0.01% | 535,722 |
| 2008-11-26 | 2008-11-24 | 16.411 | 39,802 | +10,651 | 0.02% | 653,201 |
| 2008-11-25 | 2008-11-21 | 17.125 | 29,151 | -1,681 | 0.01% | 499,205 |
| 2008-11-21 | 2008-11-19 | 15.056 | 30,832 | +2,802 | 0.01% | 464,192 |
| 2008-11-19 | 2008-11-17 | 19.372 | 28,030 | -2,802 | 0.01% | 543,009 |
| 2008-11-17 | 2008-11-13 | 18.730 | 30,832 | -561 | 0.01% | 577,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 31,393 | +2,803 | 0.01% | 649,598 |
| 2008-11-13 | 2008-11-11 | 20.478 | 28,590 | +17,378 | 0.01% | 585,477 |
| 2008-11-12 | 2008-11-10 | 20.514 | 11,212 | -2,803 | 0.00% | 230,004 |
| 2008-11-11 | 2008-11-07 | 14.413 | 14,015 | -4,484 | 0.01% | 202,003 |
| 2008-11-07 | 2008-11-05 | 14.592 | 18,499 | +4,484 | 0.01% | 269,933 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,015 | +2,803 | 0.01% | 190,003 |
| 2008-11-04 | 2008-10-31 | 15.448 | 11,212 | -5,606 | 0.00% | 173,203 |
| 2008-11-03 | 2008-10-30 | 13.200 | 16,818 | +2,803 | 0.01% | 222,004 |
| 2008-10-24 | 2008-10-22 | 10.560 | 14,015 | +5,606 | 0.01% | 148,002 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,409 | -2,803 | 0.00% | 108,902 |
| 2008-10-21 | 2008-10-17 | 12.951 | 11,212 | -1,682 | 0.00% | 145,202 |
| 2008-10-20 | 2008-10-16 | 14.378 | 12,894 | +1,682 | 0.01% | 185,386 |
| 2008-10-17 | 2008-10-15 | 16.875 | 11,212 | -560 | 0.00% | 189,203 |
| 2008-10-16 | 2008-10-14 | 19.694 | 11,772 | +8,969 | 0.00% | 231,832 |
| 2008-10-15 | 2008-10-13 | 18.195 | 2,803 | -8,409 | 0.00% | 51,001 |
| 2008-10-14 | 2008-10-10 | 16.411 | 11,212 | +8,409 | 0.00% | 184,003 |
| 2008-09-30 | 2008-09-26 | 33.179 | 2,803 | -2,803 | 0.00% | 93,002 |
| 2008-09-26 | 2008-09-24 | 34.036 | 5,606 | +2,803 | 0.00% | 190,803 |
| 2008-09-09 | 2008-09-05 | 37.318 | 2,803 | +1,121 | 0.00% | 104,602 |
| 2008-09-02 | 2008-08-29 | 43.597 | 1,682 | +1,121 | 0.00% | 73,330 |
| 2008-08-29 | 2008-08-27 | 44.596 | 561 | -560 | 0.00% | 25,018 |
| 2008-08-28 | 2008-08-26 | 44.239 | 1,121 | +560 | 0.00% | 49,592 |
| 2008-08-14 | 2008-08-12 | 44.953 | 561 | -1,681 | 0.00% | 25,218 |
| 2008-08-12 | 2008-08-08 | 46.237 | 2,242 | +1,681 | 0.00% | 103,663 |
| 2008-07-11 | 2008-07-09 | 57.083 | 561 | -2,242 | 0.00% | 32,023 |
| 2008-07-04 | 2008-07-02 | 49.519 | 2,803 | +2,242 | 0.00% | 138,802 |
| 2008-06-16 | 2008-06-12 | 54.942 | 561 | -560 | 0.00% | 30,822 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,121 | -561 | 0.00% | 71,188 |
| 2008-06-05 | 2008-06-03 | 65.502 | 1,682 | +561 | 0.00% | 110,175 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,121 | +560 | 0.00% | 75,188 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-22 | 2008-05-20 | 71.507 | 559 | +559 | 0.00% | 39,972 |
| 2008-05-21 | 2008-05-19 | 77.763 | 0 | -559 | ||
| 2008-05-20 | 2008-05-16 | 70.791 | 559 | +559 | 0.00% | 39,572 |
| 2008-05-19 | 2008-05-15 | 69.147 | 0 | -559 | ||
| 2008-05-16 | 2008-05-14 | 67.860 | 559 | -560 | 0.00% | 37,934 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,119 | -4,475 | 0.00% | 69,854 |
| 2008-05-13 | 2008-05-08 | 62.997 | 5,594 | +5,035 | 0.00% | 352,407 |
| 2008-05-09 | 2008-05-07 | 65.643 | 559 | -2,797 | 0.00% | 36,694 |
| 2008-05-07 | 2008-05-05 | 70.577 | 3,356 | -560 | 0.00% | 236,856 |
| 2008-05-06 | 2008-05-02 | 70.934 | 3,916 | +560 | 0.00% | 277,779 |
| 2008-04-30 | 2008-04-28 | 66.573 | 3,356 | -560 | 0.00% | 223,418 |
| 2008-04-23 | 2008-04-21 | 55.418 | 3,916 | -559 | 0.00% | 217,015 |
| 2008-04-22 | 2008-04-18 | 53.630 | 4,475 | +1,119 | 0.00% | 239,994 |
| 2008-04-17 | 2008-04-15 | 57.563 | 3,356 | -1,119 | 0.00% | 193,181 |
| 2008-04-09 | 2008-04-07 | 72.222 | 4,475 | +1,119 | 0.00% | 323,192 |
| 2008-04-08 | 2008-04-03 | 70.934 | 3,356 | +559 | 0.00% | 238,056 |
| 2008-04-07 | 2008-04-02 | 67.931 | 2,797 | +2,238 | 0.00% | 190,004 |
| 2008-04-03 | 2008-04-01 | 63.069 | 559 | +559 | 0.00% | 35,255 |
| 2008-03-17 | 2008-03-13 | 65.643 | 0 | -559 | ||
| 2008-03-13 | 2008-03-11 | 69.647 | 559 | +559 | 0.00% | 38,933 |
| 2007-11-26 | 2007-11-22 | 110.835 | 0 | -559 | ||
| 2007-11-08 | 2007-11-06 | 114.947 | 559 | +559 | 0.00% | 64,255 |
| 2007-10-31 | 2007-10-29 | 115.662 | 0 | -559 | ||
| 2007-10-30 | 2007-10-26 | 109.941 | 559 | -560 | 0.00% | 61,457 |
| 2007-10-26 | 2007-10-24 | 107.796 | 1,119 | +560 | 0.00% | 120,624 |
| 2007-10-23 | 2007-10-18 | 109.405 | 559 | -560 | 0.00% | 61,157 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,119 | +560 | 0.00% | 122,024 |
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | +559 | 0.00% | 31,698 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy