History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-30 | 2025-09-26 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-24 | 2025-09-22 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-09-05 | 2025-09-03 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-28 | 2025-08-26 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-08-27 | 2025-08-25 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-07-08 | 2025-07-04 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-16 | 2025-06-12 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-13 | 2025-06-11 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-11 | 2025-06-09 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-10 | 2025-06-06 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-04 | 2025-06-02 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-05-28 | 2025-05-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-05-26 | 2025-05-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-05-13 | 2025-05-09 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-05-07 | 2025-05-02 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,000 | +0 | 0.00% | 8,136 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,000 | +87 | 0.00% | 8,157 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,913 | +0 | 0.00% | 7,942 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,913 | +0 | 0.00% | 8,022 |
| 2025-04-25 | 2025-04-23 | 4.298 | 1,913 | +0 | 0.00% | 8,222 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,913 | +0 | 0.00% | 8,282 |
| 2025-04-23 | 2025-04-17 | 4.193 | 1,913 | +0 | 0.00% | 8,022 |
| 2025-04-22 | 2025-04-16 | 4.204 | 1,913 | +0 | 0.00% | 8,042 |
| 2025-04-17 | 2025-04-15 | 4.256 | 1,913 | +0 | 0.00% | 8,142 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,913 | +0 | 0.00% | 8,162 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,913 | +0 | 0.00% | 8,142 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,913 | +0 | 0.00% | 7,782 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,913 | +0 | 0.00% | 7,402 |
| 2025-04-08 | 2025-04-03 | 4.444 | 1,913 | +0 | 0.00% | 8,502 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,913 | +0 | 0.00% | 8,502 |
| 2025-04-03 | 2025-04-01 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,913 | +0 | 0.00% | 8,022 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-03-31 | 2025-03-27 | 4.277 | 1,913 | +0 | 0.00% | 8,182 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,913 | +0 | 0.00% | 7,902 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,913 | +0 | 0.00% | 8,202 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,913 | +0 | 0.00% | 8,182 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,913 | +0 | 0.00% | 8,462 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,913 | +0 | 0.00% | 8,602 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,913 | +0 | 0.00% | 8,642 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,913 | +0 | 0.00% | 8,122 |
| 2025-03-17 | 2025-03-13 | 4.225 | 1,913 | +0 | 0.00% | 8,082 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,913 | +0 | 0.00% | 7,962 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,913 | +0 | 0.00% | 8,102 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,913 | +0 | 0.00% | 8,342 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,913 | +0 | 0.00% | 8,562 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,913 | +0 | 0.00% | 8,402 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,913 | +0 | 0.00% | 8,602 |
| 2025-03-06 | 2025-03-04 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-03-05 | 2025-03-03 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,913 | +0 | 0.00% | 7,762 |
| 2025-03-03 | 2025-02-27 | 4.162 | 1,913 | +0 | 0.00% | 7,962 |
| 2025-02-28 | 2025-02-26 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,913 | +0 | 0.00% | 7,962 |
| 2025-02-26 | 2025-02-24 | 4.005 | 1,913 | +0 | 0.00% | 7,662 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,913 | +0 | 0.00% | 7,742 |
| 2025-02-24 | 2025-02-20 | 4.068 | 1,913 | +0 | 0.00% | 7,782 |
| 2025-02-21 | 2025-02-19 | 4.078 | 1,913 | +0 | 0.00% | 7,802 |
| 2025-02-20 | 2025-02-18 | 4.120 | 1,913 | +0 | 0.00% | 7,882 |
| 2025-02-19 | 2025-02-17 | 4.120 | 1,913 | +0 | 0.00% | 7,882 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,913 | +0 | 0.00% | 7,722 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,913 | +0 | 0.00% | 7,662 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,913 | +0 | 0.00% | 7,762 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,913 | +0 | 0.00% | 7,762 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,913 | +0 | 0.00% | 7,782 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,913 | +0 | 0.00% | 7,742 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,913 | +0 | 0.00% | 7,722 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,913 | +0 | 0.00% | 7,442 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,913 | +0 | 0.00% | 7,542 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,913 | +0 | 0.00% | 7,522 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,913 | +0 | 0.00% | 7,422 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,913 | +0 | 0.00% | 7,182 |
| 2025-01-27 | 2025-01-23 | 3.733 | 1,913 | +0 | 0.00% | 7,142 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,913 | +0 | 0.00% | 7,222 |
| 2025-01-23 | 2025-01-21 | 3.796 | 1,913 | +0 | 0.00% | 7,262 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,913 | +0 | 0.00% | 7,282 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,913 | -1,912 | 0.00% | 7,162 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,825 | +304 | 0.00% | 13,251 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,521 | +261 | 0.00% | 25,314 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,260 | +268 | 0.00% | 42,356 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,992 | -2,993 | 0.00% | 47,912 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,985 | +320 | 0.00% | 89,080 |
| 2021-05-13 | 2021-05-11 | 15.901 | 5,665 | -14,163 | 0.00% | 90,077 |
| 2021-05-12 | 2021-05-10 | 16.183 | 19,828 | +14,163 | 0.00% | 320,877 |
| 2021-03-02 | 2021-02-26 | 16.607 | 5,665 | +2,832 | 0.00% | 94,077 |
| 2021-02-09 | 2021-02-05 | 13.797 | 2,833 | -8,497 | 0.00% | 39,086 |
| 2021-02-01 | 2021-01-28 | 13.260 | 11,330 | +2,832 | 0.00% | 150,235 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,498 | +5,665 | 0.00% | 114,603 |
| 2021-01-11 | 2021-01-07 | 13.924 | 2,833 | -4,248 | 0.00% | 39,446 |
| 2020-12-30 | 2020-12-28 | 12.356 | 7,081 | +4,248 | 0.00% | 87,494 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,833 | -4,248 | 0.00% | 40,166 |
| 2020-11-02 | 2020-10-29 | 12.582 | 7,081 | +4,248 | 0.00% | 89,094 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,833 | -2,832 | 0.00% | 48,087 |
| 2020-07-22 | 2020-07-20 | 13.754 | 5,665 | -7,082 | 0.00% | 77,917 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,747 | +534 | 0.00% | 170,206 |
| 2019-07-09 | 2019-07-05 | 10.965 | 12,213 | -6,786 | 0.00% | 133,916 |
| 2019-07-02 | 2019-06-27 | 10.007 | 18,999 | +6,786 | 0.00% | 190,125 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,213 | +411 | 0.00% | 113,067 |
| 2019-04-01 | 2019-03-28 | 9.334 | 11,802 | -6,556 | 0.00% | 110,162 |
| 2019-03-20 | 2019-03-18 | 9.212 | 18,358 | +6,556 | 0.00% | 169,117 |
| 2018-06-15 | 2018-06-13 | 14.756 | 11,802 | +152 | 0.00% | 174,145 |
| 2017-12-13 | 2017-12-11 | 10.445 | 11,650 | -6,472 | 0.00% | 121,681 |
| 2017-09-13 | 2017-09-11 | 7.602 | 18,122 | -2,589 | 0.00% | 137,760 |
| 2017-09-06 | 2017-09-04 | 7.664 | 20,711 | -64,721 | 0.00% | 158,721 |
| 2017-09-05 | 2017-09-01 | 7.710 | 85,432 | +64,721 | 0.00% | 658,677 |
| 2017-08-10 | 2017-08-08 | 7.988 | 20,711 | -6,472 | 0.00% | 165,441 |
| 2017-07-14 | 2017-07-12 | 7.076 | 27,183 | +6,472 | 0.00% | 192,360 |
| 2017-05-31 | 2017-05-26 | 6.999 | 20,711 | +227 | 0.00% | 144,951 |
| 2017-05-05 | 2017-05-02 | 7.795 | 20,484 | +2,561 | 0.00% | 159,683 |
| 2017-01-25 | 2017-01-23 | 6.686 | 17,923 | -6,401 | 0.00% | 119,839 |
| 2016-11-16 | 2016-11-14 | 6.233 | 24,324 | -3,841 | 0.00% | 151,618 |
| 2016-10-07 | 2016-10-05 | 5.530 | 28,165 | +6,401 | 0.00% | 155,760 |
| 2016-09-01 | 2016-08-30 | 5.655 | 21,764 | +3,841 | 0.00% | 123,081 |
| 2016-05-31 | 2016-05-27 | 5.663 | 17,923 | +223 | 0.00% | 101,503 |
| 2015-06-08 | 2015-06-04 | 12.814 | 17,700 | +6,321 | 0.00% | 226,801 |
| 2015-05-27 | 2015-05-22 | 14.146 | 11,379 | +270 | 0.00% | 160,962 |
| 2015-05-13 | 2015-05-11 | 14.162 | 11,109 | +6,172 | 0.00% | 157,323 |
| 2015-04-22 | 2015-04-20 | 14.518 | 4,937 | -7,406 | 0.00% | 71,677 |
| 2015-04-21 | 2015-04-17 | 15.280 | 12,343 | -2,469 | 0.00% | 188,599 |
| 2015-04-14 | 2015-04-10 | 14.567 | 14,812 | -1,234 | 0.00% | 215,764 |
| 2015-04-10 | 2015-04-08 | 13.740 | 16,046 | -6,172 | 0.00% | 220,480 |
| 2015-02-10 | 2015-02-06 | 11.991 | 22,218 | +6,172 | 0.00% | 266,405 |
| 2014-11-26 | 2014-11-24 | 12.104 | 16,046 | -1,234 | 0.00% | 194,220 |
| 2014-11-20 | 2014-11-18 | 11.634 | 17,280 | -6,172 | 0.00% | 201,036 |
| 2014-11-17 | 2014-11-13 | 11.893 | 23,452 | -6,171 | 0.00% | 278,921 |
| 2014-10-29 | 2014-10-27 | 11.342 | 29,623 | +1,234 | 0.00% | 335,995 |
| 2014-10-27 | 2014-10-23 | 11.423 | 28,389 | +6,171 | 0.00% | 324,299 |
| 2014-10-21 | 2014-10-17 | 11.423 | 22,218 | +6,172 | 0.00% | 253,805 |
| 2014-10-17 | 2014-10-15 | 11.407 | 16,046 | -3,703 | 0.00% | 183,040 |
| 2014-09-29 | 2014-09-25 | 11.699 | 19,749 | -6,171 | 0.00% | 231,041 |
| 2014-09-17 | 2014-09-15 | 12.039 | 25,920 | -3,703 | 0.00% | 312,054 |
| 2014-09-08 | 2014-09-04 | 12.493 | 29,623 | -6,172 | 0.00% | 370,075 |
| 2014-09-05 | 2014-09-03 | 12.460 | 35,795 | -2,469 | 0.00% | 446,020 |
| 2014-08-28 | 2014-08-26 | 11.796 | 38,264 | +2,469 | 0.00% | 451,365 |
| 2014-08-26 | 2014-08-22 | 12.201 | 35,795 | +6,172 | 0.00% | 436,740 |
| 2014-07-17 | 2014-07-15 | 12.250 | 29,623 | -12,344 | 0.00% | 362,875 |
| 2014-07-14 | 2014-07-10 | 11.553 | 41,967 | +3,703 | 0.00% | 484,846 |
| 2014-06-13 | 2014-06-11 | 11.391 | 38,264 | +6,172 | 0.00% | 435,865 |
| 2014-05-28 | 2014-05-26 | 12.083 | 32,092 | +891 | 0.00% | 387,762 |
| 2014-05-19 | 2014-05-15 | 12.066 | 31,201 | -3,600 | 0.00% | 376,477 |
| 2014-05-14 | 2014-05-12 | 11.950 | 34,801 | +6,000 | 0.00% | 415,855 |
| 2014-04-07 | 2014-04-03 | 13.583 | 28,801 | -2,400 | 0.00% | 391,197 |
| 2014-03-25 | 2014-03-21 | 12.066 | 31,201 | -2,400 | 0.00% | 376,477 |
| 2014-03-12 | 2014-03-10 | 11.783 | 33,601 | +2,400 | 0.00% | 395,915 |
| 2013-12-18 | 2013-12-16 | 13.883 | 31,201 | -24,001 | 0.00% | 433,156 |
| 2013-12-17 | 2013-12-13 | 13.966 | 55,202 | +24,001 | 0.00% | 770,956 |
| 2013-12-16 | 2013-12-12 | 13.883 | 31,201 | +1,200 | 0.00% | 433,156 |
| 2013-12-13 | 2013-12-11 | 13.866 | 30,001 | +3,600 | 0.00% | 415,997 |
| 2013-12-10 | 2013-12-06 | 14.933 | 26,401 | +3,600 | 0.00% | 394,239 |
| 2013-12-02 | 2013-11-28 | 14.466 | 22,801 | +6,000 | 0.00% | 329,841 |
| 2013-11-29 | 2013-11-27 | 14.566 | 16,801 | -3,600 | 0.00% | 244,724 |
| 2013-11-20 | 2013-11-18 | 13.399 | 20,401 | -6,000 | 0.00% | 273,362 |
| 2013-11-19 | 2013-11-15 | 12.666 | 26,401 | -6,000 | 0.00% | 334,399 |
| 2013-11-15 | 2013-11-13 | 12.266 | 32,401 | +6,000 | 0.00% | 397,436 |
| 2013-11-04 | 2013-10-31 | 12.633 | 26,401 | -6,000 | 0.00% | 333,519 |
| 2013-11-01 | 2013-10-30 | 12.333 | 32,401 | +6,000 | 0.00% | 399,596 |
| 2013-10-31 | 2013-10-29 | 12.149 | 26,401 | +2,400 | 0.00% | 320,759 |
| 2013-10-28 | 2013-10-24 | 12.366 | 24,001 | +6,000 | 0.00% | 296,800 |
| 2013-10-22 | 2013-10-18 | 12.849 | 18,001 | +3,600 | 0.00% | 231,303 |
| 2013-10-21 | 2013-10-17 | 12.849 | 14,401 | -1,200 | 0.00% | 185,045 |
| 2013-09-04 | 2013-09-02 | 12.166 | 15,601 | -3,600 | 0.00% | 189,804 |
| 2013-09-02 | 2013-08-29 | 11.966 | 19,201 | +3,600 | 0.00% | 229,762 |
| 2013-07-30 | 2013-07-26 | 12.366 | 15,601 | -2,400 | 0.00% | 192,924 |
| 2013-07-26 | 2013-07-24 | 11.933 | 18,001 | -2,400 | 0.00% | 214,803 |
| 2013-07-24 | 2013-07-22 | 11.350 | 20,401 | +2,400 | 0.00% | 231,542 |
| 2013-07-15 | 2013-07-11 | 11.266 | 18,001 | -6,000 | 0.00% | 202,803 |
| 2013-07-10 | 2013-07-08 | 10.516 | 24,001 | +3,600 | 0.00% | 252,400 |
| 2013-07-09 | 2013-07-05 | 11.016 | 20,401 | +2,400 | 0.00% | 224,742 |
| 2013-07-05 | 2013-07-03 | 10.433 | 18,001 | +1,200 | 0.00% | 187,803 |
| 2013-06-21 | 2013-06-19 | 11.933 | 16,801 | +3,600 | 0.00% | 200,484 |
| 2013-06-14 | 2013-06-11 | 12.599 | 13,201 | +2,401 | 0.00% | 166,326 |
| 2013-05-28 | 2013-05-24 | 15.033 | 10,800 | +6,106 | 0.00% | 162,355 |
| 2013-04-02 | 2013-03-27 | 16.959 | 4,694 | +2,347 | 0.00% | 79,605 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,347 | -1,173 | 0.00% | 40,803 |
| 2013-01-07 | 2013-01-03 | 20.521 | 3,520 | -1,174 | 0.00% | 72,234 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,694 | -1,173 | 0.00% | 92,646 |
| 2012-12-04 | 2012-11-30 | 17.249 | 5,867 | -11,734 | 0.00% | 101,198 |
| 2012-12-03 | 2012-11-29 | 16.669 | 17,601 | +11,734 | 0.00% | 293,393 |
| 2012-11-06 | 2012-11-02 | 17.930 | 5,867 | -2,347 | 0.00% | 105,198 |
| 2012-09-10 | 2012-09-06 | 12.340 | 8,214 | -2,347 | 0.00% | 101,360 |
| 2012-09-07 | 2012-09-05 | 12.238 | 10,561 | +2,347 | 0.00% | 129,242 |
| 2012-09-06 | 2012-09-04 | 12.630 | 8,214 | -2,347 | 0.00% | 103,740 |
| 2012-08-28 | 2012-08-24 | 13.363 | 10,561 | +2,347 | 0.00% | 141,122 |
| 2012-08-09 | 2012-08-07 | 14.061 | 8,214 | -2,347 | 0.00% | 115,500 |
| 2012-08-06 | 2012-08-02 | 13.720 | 10,561 | +2,347 | 0.00% | 144,902 |
| 2012-08-03 | 2012-08-01 | 13.635 | 8,214 | -1,173 | 0.00% | 112,000 |
| 2012-07-31 | 2012-07-27 | 12.579 | 9,387 | -2,347 | 0.00% | 118,075 |
| 2012-07-27 | 2012-07-25 | 12.221 | 11,734 | -1,174 | 0.00% | 143,397 |
| 2012-07-25 | 2012-07-23 | 12.579 | 12,908 | +1,174 | 0.00% | 162,364 |
| 2012-07-17 | 2012-07-13 | 13.891 | 11,734 | -2,347 | 0.00% | 162,996 |
| 2012-07-16 | 2012-07-12 | 13.618 | 14,081 | +2,347 | 0.00% | 191,758 |
| 2012-07-06 | 2012-07-04 | 14.351 | 11,734 | +1,173 | 0.00% | 168,396 |
| 2012-07-04 | 2012-06-29 | 14.130 | 10,561 | -1,173 | 0.00% | 149,222 |
| 2012-07-03 | 2012-06-28 | 14.095 | 11,734 | +1,173 | 0.00% | 165,396 |
| 2012-06-29 | 2012-06-27 | 14.862 | 10,561 | +1,174 | 0.00% | 156,962 |
| 2012-06-27 | 2012-06-25 | 14.948 | 9,387 | -2,347 | 0.00% | 140,314 |
| 2012-06-25 | 2012-06-21 | 15.289 | 11,734 | +2,347 | 0.00% | 179,396 |
| 2012-06-22 | 2012-06-20 | 15.629 | 9,387 | -29,336 | 0.00% | 146,713 |
| 2012-06-20 | 2012-06-18 | 15.664 | 38,723 | +28,162 | 0.00% | 606,538 |
| 2012-05-29 | 2012-05-25 | 15.664 | 10,561 | -1,173 | 0.00% | 165,422 |
| 2012-05-28 | 2012-05-24 | 16.468 | 11,734 | -1,174 | 0.00% | 193,236 |
| 2012-05-25 | 2012-05-23 | 15.942 | 12,908 | +364 | 0.00% | 205,779 |
| 2012-05-24 | 2012-05-22 | 16.012 | 12,544 | -4,562 | 0.00% | 200,856 |
| 2012-05-18 | 2012-05-16 | 15.451 | 17,106 | +1,141 | 0.00% | 264,303 |
| 2012-05-17 | 2012-05-15 | 16.170 | 15,965 | +2,280 | 0.00% | 258,153 |
| 2012-05-14 | 2012-05-10 | 15.872 | 13,685 | +1,141 | 0.00% | 217,205 |
| 2012-05-08 | 2012-05-04 | 17.398 | 12,544 | +1,140 | 0.00% | 218,235 |
| 2012-05-04 | 2012-05-02 | 18.134 | 11,404 | +2,281 | 0.00% | 206,802 |
| 2012-04-26 | 2012-04-24 | 18.064 | 9,123 | -1,140 | 0.00% | 164,798 |
| 2012-04-24 | 2012-04-20 | 18.345 | 10,263 | -2,281 | 0.00% | 188,271 |
| 2012-04-20 | 2012-04-18 | 17.854 | 12,544 | +5,702 | 0.00% | 223,955 |
| 2012-04-05 | 2012-04-02 | 17.783 | 6,842 | -3,421 | 0.00% | 121,674 |
| 2012-04-02 | 2012-03-29 | 16.836 | 10,263 | -2,281 | 0.00% | 172,792 |
| 2012-03-29 | 2012-03-27 | 16.345 | 12,544 | -2,281 | 0.00% | 205,036 |
| 2012-03-26 | 2012-03-22 | 15.731 | 14,825 | +2,281 | 0.00% | 233,219 |
| 2012-03-21 | 2012-03-19 | 16.784 | 12,544 | +3,421 | 0.00% | 210,536 |
| 2012-03-20 | 2012-03-16 | 17.187 | 9,123 | +2,281 | 0.00% | 156,798 |
| 2012-03-13 | 2012-03-09 | 17.783 | 6,842 | -1,141 | 0.00% | 121,674 |
| 2012-03-08 | 2012-03-06 | 17.187 | 7,983 | +1,141 | 0.00% | 137,205 |
| 2012-03-05 | 2012-03-01 | 18.625 | 6,842 | +2,280 | 0.00% | 127,434 |
| 2012-03-02 | 2012-02-29 | 19.678 | 4,562 | -1,140 | 0.00% | 89,769 |
| 2012-02-06 | 2012-02-02 | 16.836 | 5,702 | -2,281 | 0.00% | 96,001 |
| 2012-02-03 | 2012-02-01 | 16.205 | 7,983 | +2,281 | 0.00% | 129,365 |
| 2012-01-26 | 2012-01-19 | 16.819 | 5,702 | -2,281 | 0.00% | 95,901 |
| 2012-01-19 | 2012-01-17 | 15.924 | 7,983 | -2,280 | 0.00% | 127,125 |
| 2012-01-13 | 2012-01-11 | 14.732 | 10,263 | +2,280 | 0.00% | 151,193 |
| 2012-01-12 | 2012-01-10 | 14.574 | 7,983 | -2,280 | 0.00% | 116,344 |
| 2012-01-09 | 2012-01-05 | 14.504 | 10,263 | +2,280 | 0.00% | 148,853 |
| 2011-12-19 | 2011-12-15 | 15.223 | 7,983 | +2,281 | 0.00% | 121,524 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,702 | +1,140 | 0.00% | 98,901 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,562 | -2,280 | 0.00% | 81,928 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,842 | -1,141 | 0.00% | 96,235 |
| 2011-10-25 | 2011-10-21 | 13.767 | 7,983 | +1,141 | 0.00% | 109,904 |
| 2011-10-19 | 2011-10-17 | 16.766 | 6,842 | -1,141 | 0.00% | 114,715 |
| 2011-10-14 | 2011-10-12 | 14.644 | 7,983 | -1,140 | 0.00% | 116,904 |
| 2011-10-10 | 2011-10-06 | 10.856 | 9,123 | -6,842 | 0.00% | 99,039 |
| 2011-10-07 | 2011-10-04 | 9.909 | 15,965 | +6,842 | 0.00% | 158,196 |
| 2011-09-27 | 2011-09-23 | 12.697 | 9,123 | +1,140 | 0.00% | 115,839 |
| 2011-09-22 | 2011-09-20 | 13.802 | 7,983 | -1,140 | 0.00% | 110,184 |
| 2011-09-20 | 2011-09-16 | 16.012 | 9,123 | -1,140 | 0.00% | 146,078 |
| 2011-09-16 | 2011-09-14 | 15.135 | 10,263 | -3,422 | 0.00% | 155,333 |
| 2011-09-14 | 2011-09-09 | 17.889 | 13,685 | +2,281 | 0.00% | 244,806 |
| 2011-09-12 | 2011-09-08 | 18.590 | 11,404 | -2,281 | 0.00% | 212,002 |
| 2011-09-09 | 2011-09-07 | 18.310 | 13,685 | +2,281 | 0.00% | 250,566 |
| 2011-09-08 | 2011-09-06 | 18.695 | 11,404 | +1,141 | 0.00% | 213,202 |
| 2011-09-07 | 2011-09-05 | 20.414 | 10,263 | +3,421 | 0.00% | 209,510 |
| 2011-09-06 | 2011-09-02 | 22.273 | 6,842 | +4,561 | 0.00% | 152,393 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,281 | -5,702 | 0.00% | 53,445 |
| 2011-08-30 | 2011-08-26 | 20.239 | 7,983 | +5,702 | 0.00% | 161,566 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,281 | -3,421 | 0.00% | 48,885 |
| 2011-08-23 | 2011-08-19 | 21.081 | 5,702 | +4,562 | 0.00% | 120,201 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,140 | -1,141 | 0.00% | 28,830 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,281 | -1,140 | 0.00% | 61,446 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,421 | -6,842 | 0.00% | 89,396 |
| 2011-08-02 | 2011-07-29 | 27.464 | 10,263 | -1,141 | 0.00% | 281,867 |
| 2011-08-01 | 2011-07-28 | 28.657 | 11,404 | +1,141 | 0.00% | 326,803 |
| 2011-07-27 | 2011-07-25 | 28.973 | 10,263 | +1,140 | 0.00% | 297,346 |
| 2011-07-26 | 2011-07-22 | 29.148 | 9,123 | -1,140 | 0.00% | 265,917 |
| 2011-07-25 | 2011-07-21 | 28.061 | 10,263 | +1,140 | 0.00% | 287,986 |
| 2011-07-21 | 2011-07-19 | 28.692 | 9,123 | +4,561 | 0.00% | 261,757 |
| 2011-07-06 | 2011-07-04 | 28.482 | 4,562 | -4,561 | 0.00% | 129,933 |
| 2011-06-22 | 2011-06-20 | 22.063 | 9,123 | +9,123 | 0.00% | 201,278 |
| 2011-03-08 | 2011-03-04 | 77.365 | 0 | -2,831 | ||
| 2011-03-07 | 2011-03-03 | 75.245 | 2,831 | -566 | 0.00% | 213,019 |
| 2011-01-18 | 2011-01-14 | 68.816 | 3,397 | +566 | 0.00% | 233,767 |
| 2011-01-05 | 2011-01-03 | 64.506 | 2,831 | -1,698 | 0.00% | 182,616 |
| 2010-12-20 | 2010-12-16 | 63.164 | 4,529 | +1,698 | 0.00% | 286,068 |
| 2010-10-21 | 2010-10-19 | 74.362 | 2,831 | -566 | 0.00% | 210,519 |
| 2010-09-06 | 2010-09-02 | 53.131 | 3,397 | -2,831 | 0.00% | 180,486 |
| 2010-08-24 | 2010-08-20 | 52.142 | 6,228 | -1,132 | 0.00% | 324,739 |
| 2010-08-13 | 2010-08-11 | 49.952 | 7,360 | +1,132 | 0.00% | 367,643 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,228 | +42 | 0.00% | 270,243 |
| 2009-11-24 | 2009-11-20 | 58.330 | 6,186 | +2,812 | 0.00% | 360,828 |
| 2009-10-28 | 2009-10-23 | 61.460 | 3,374 | +2,812 | 0.00% | 207,365 |
| 2009-09-21 | 2009-09-17 | 67.008 | 562 | -2,812 | 0.00% | 37,659 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,374 | +2,812 | 0.00% | 196,085 |
| 2009-07-27 | 2009-07-23 | 61.602 | 562 | -563 | 0.00% | 34,620 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,125 | -562 | 0.00% | 65,941 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,687 | -562 | 0.00% | 93,722 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,249 | +562 | 0.00% | 113,426 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,687 | +562 | 0.00% | 91,562 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,125 | -562 | 0.00% | 63,140 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,687 | +562 | 0.00% | 93,722 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,125 | +563 | 0.00% | 67,942 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-03-06 | 2009-03-04 | 33.179 | 561 | -28,029 | 0.00% | 18,614 |
| 2009-03-05 | 2009-03-03 | 31.752 | 28,590 | +28,029 | 0.01% | 907,796 |
| 2009-03-02 | 2009-02-26 | 31.574 | 561 | -28,029 | 0.00% | 17,713 |
| 2009-02-27 | 2009-02-25 | 32.038 | 28,590 | +28,029 | 0.01% | 915,956 |
| 2009-02-19 | 2009-02-17 | 33.714 | 561 | -42,044 | 0.00% | 18,914 |
| 2009-02-18 | 2009-02-16 | 34.071 | 42,605 | +42,044 | 0.01% | 1,451,603 |
| 2009-02-17 | 2009-02-13 | 32.002 | 561 | -42,044 | 0.00% | 17,953 |
| 2009-02-16 | 2009-02-12 | 31.610 | 42,605 | +42,044 | 0.01% | 1,346,723 |
| 2009-02-10 | 2009-02-06 | 32.180 | 561 | -28,029 | 0.00% | 18,053 |
| 2009-02-09 | 2009-02-05 | 30.932 | 28,590 | +28,029 | 0.01% | 884,336 |
| 2009-01-09 | 2009-01-07 | 31.931 | 561 | -28,029 | 0.00% | 17,913 |
| 2009-01-07 | 2009-01-05 | 33.714 | 28,590 | +28,029 | 0.01% | 963,895 |
| 2009-01-06 | 2009-01-02 | 33.679 | 561 | -42,044 | 0.00% | 18,894 |
| 2009-01-05 | 2008-12-31 | 33.215 | 42,605 | +42,044 | 0.02% | 1,415,123 |
| 2008-12-18 | 2008-12-16 | 28.185 | 561 | -2,803 | 0.00% | 15,812 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,364 | +2,803 | 0.00% | 97,093 |
| 2008-12-05 | 2008-12-03 | 23.725 | 561 | -28,029 | 0.00% | 13,310 |
| 2008-12-04 | 2008-12-02 | 21.834 | 28,590 | +28,029 | 0.01% | 624,237 |
| 2008-12-01 | 2008-11-27 | 18.373 | 561 | -2,803 | 0.00% | 10,308 |
| 2008-11-28 | 2008-11-26 | 16.732 | 3,364 | +2,803 | 0.00% | 56,288 |
| 2008-11-26 | 2008-11-24 | 16.411 | 561 | -2,803 | 0.00% | 9,207 |
| 2008-11-21 | 2008-11-19 | 15.056 | 3,364 | +2,803 | 0.00% | 50,647 |
| 2008-11-11 | 2008-11-07 | 14.413 | 561 | -2,803 | 0.00% | 8,086 |
| 2008-11-10 | 2008-11-06 | 13.343 | 3,364 | +2,803 | 0.00% | 44,886 |
| 2008-10-13 | 2008-10-09 | 21.477 | 561 | -1,121 | 0.00% | 12,049 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,682 | +1,121 | 0.00% | 38,525 |
| 2008-07-31 | 2008-07-29 | 53.729 | 561 | -11,211 | 0.00% | 30,142 |
| 2008-07-29 | 2008-07-25 | 54.585 | 11,772 | -5,606 | 0.00% | 642,578 |
| 2008-07-28 | 2008-07-24 | 56.797 | 17,378 | -8,409 | 0.01% | 987,022 |
| 2008-07-25 | 2008-07-23 | 55.656 | 25,787 | +25,226 | 0.01% | 1,435,190 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2007-08-07 | 2007-08-03 | 66.215 | 559 | -560 | 0.00% | 37,014 |
| 2007-08-01 | 2007-07-30 | 57.920 | 1,119 | +560 | 0.00% | 64,813 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy