History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | -748 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 748 | +55 | 0.00% | 5,378 |
| 2022-07-07 | 2022-07-05 | 10.637 | 693 | -16,302 | 0.00% | 7,371 |
| 2022-06-02 | 2022-05-31 | 13.247 | 16,995 | -1,630 | 0.00% | 225,125 |
| 2022-06-01 | 2022-05-30 | 12.993 | 18,625 | +1,530 | 0.00% | 241,986 |
| 2022-05-27 | 2022-05-25 | 12.952 | 17,095 | -1,496 | 0.00% | 221,422 |
| 2022-05-26 | 2022-05-24 | 12.698 | 18,591 | +2,993 | 0.00% | 236,078 |
| 2022-05-24 | 2022-05-20 | 13.019 | 15,598 | -2,993 | 0.00% | 203,075 |
| 2022-05-23 | 2022-05-19 | 12.765 | 18,591 | +2,993 | 0.00% | 237,320 |
| 2022-04-29 | 2022-04-27 | 13.607 | 15,598 | -2,993 | 0.00% | 212,249 |
| 2022-04-27 | 2022-04-25 | 12.592 | 18,591 | +2,993 | 0.00% | 234,089 |
| 2021-12-08 | 2021-12-06 | 11.963 | 15,598 | -4,489 | 0.00% | 186,604 |
| 2021-12-02 | 2021-11-30 | 11.255 | 20,087 | +1,496 | 0.00% | 226,077 |
| 2021-11-30 | 2021-11-26 | 11.749 | 18,591 | +2,993 | 0.00% | 218,434 |
| 2021-09-23 | 2021-09-20 | 15.532 | 15,598 | +7,481 | 0.00% | 242,272 |
| 2021-09-20 | 2021-09-16 | 15.800 | 8,117 | +7,481 | 0.00% | 128,245 |
| 2021-09-08 | 2021-09-06 | 16.548 | 636 | -14,962 | 0.00% | 10,525 |
| 2021-09-02 | 2021-08-31 | 14.222 | 15,598 | -2,993 | 0.00% | 221,839 |
| 2021-08-18 | 2021-08-16 | 13.714 | 18,591 | +2,993 | 0.00% | 254,964 |
| 2021-05-18 | 2021-05-14 | 14.884 | 15,598 | +833 | 0.00% | 232,159 |
| 2021-05-14 | 2021-05-12 | 15.392 | 14,765 | +14,163 | 0.00% | 227,267 |
| 2021-04-01 | 2021-03-30 | 15.985 | 602 | -7,081 | 0.00% | 9,623 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,683 | +7,081 | 0.00% | 116,089 |
| 2020-05-26 | 2020-05-22 | 13.353 | 602 | +25 | 0.00% | 8,038 |
| 2020-04-15 | 2020-04-09 | 13.515 | 577 | -3,630 | 0.00% | 7,798 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,207 | -1,153 | 0.00% | 61,383 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,360 | -6,785 | 0.00% | 68,726 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,145 | +409 | 0.00% | 112,437 |
| 2019-04-03 | 2019-04-01 | 9.898 | 11,736 | -6,557 | 0.00% | 116,169 |
| 2019-04-02 | 2019-03-29 | 9.441 | 18,293 | +6,557 | 0.00% | 172,703 |
| 2018-11-05 | 2018-11-01 | 9.105 | 11,736 | -3,934 | 0.00% | 106,861 |
| 2018-10-26 | 2018-10-24 | 8.739 | 15,670 | +3,934 | 0.00% | 136,946 |
| 2018-09-17 | 2018-09-13 | 9.914 | 11,736 | -6,557 | 0.00% | 116,348 |
| 2018-09-14 | 2018-09-12 | 9.593 | 18,293 | +6,557 | 0.00% | 175,493 |
| 2018-08-15 | 2018-08-13 | 12.491 | 11,736 | -2,623 | 0.00% | 146,598 |
| 2018-08-01 | 2018-07-30 | 13.254 | 14,359 | -557 | 0.00% | 190,313 |
| 2018-07-27 | 2018-07-25 | 12.583 | 14,916 | +6,556 | 0.00% | 187,686 |
| 2018-07-11 | 2018-07-09 | 11.439 | 8,360 | -6,556 | 0.00% | 95,630 |
| 2018-07-10 | 2018-07-06 | 10.844 | 14,916 | +6,556 | 0.00% | 161,751 |
| 2018-06-15 | 2018-06-13 | 14.756 | 8,360 | +108 | 0.00% | 123,356 |
| 2018-05-02 | 2018-04-27 | 13.705 | 8,252 | +8,252 | 0.00% | 113,093 |
| 2018-03-16 | 2018-03-14 | 12.901 | 0 | -6,472 | ||
| 2018-03-12 | 2018-03-08 | 11.279 | 6,472 | -6,472 | 0.00% | 72,998 |
| 2018-03-09 | 2018-03-07 | 11.078 | 12,944 | +6,472 | 0.00% | 143,397 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,472 | -6,472 | 0.00% | 73,598 |
| 2018-03-07 | 2018-03-05 | 11.047 | 12,944 | +6,472 | 0.00% | 142,997 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,472 | -6,472 | 0.00% | 77,698 |
| 2018-03-01 | 2018-02-27 | 11.758 | 12,944 | +6,472 | 0.00% | 152,196 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,472 | -19,417 | 0.00% | 79,598 |
| 2018-02-12 | 2018-02-08 | 11.032 | 25,889 | +6,473 | 0.00% | 285,604 |
| 2018-02-09 | 2018-02-07 | 11.155 | 19,416 | +6,472 | 0.00% | 216,595 |
| 2018-02-08 | 2018-02-06 | 11.619 | 12,944 | +6,472 | 0.00% | 150,396 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,472 | +6,472 | 0.00% | 83,598 |
| 2018-01-31 | 2018-01-29 | 13.288 | 0 | -6,472 | ||
| 2018-01-29 | 2018-01-25 | 12.670 | 6,472 | +6,472 | 0.00% | 81,998 |
| 2018-01-05 | 2018-01-03 | 11.866 | 0 | -6,472 | ||
| 2018-01-04 | 2018-01-02 | 11.449 | 6,472 | -6,472 | 0.00% | 74,098 |
| 2017-12-28 | 2017-12-22 | 10.244 | 12,944 | -6,472 | 0.00% | 132,597 |
| 2017-12-19 | 2017-12-15 | 9.688 | 19,416 | +6,472 | 0.00% | 188,096 |
| 2017-12-13 | 2017-12-11 | 10.445 | 12,944 | -6,472 | 0.00% | 135,197 |
| 2017-12-08 | 2017-12-06 | 9.842 | 19,416 | +12,944 | 0.00% | 191,096 |
| 2017-12-01 | 2017-11-29 | 11.604 | 6,472 | -6,472 | 0.00% | 75,098 |
| 2017-11-16 | 2017-11-14 | 10.646 | 12,944 | -6,472 | 0.00% | 137,797 |
| 2017-11-10 | 2017-11-08 | 10.244 | 19,416 | +6,472 | 0.00% | 198,895 |
| 2017-11-02 | 2017-10-31 | 10.167 | 12,944 | +6,472 | 0.00% | 131,597 |
| 2017-10-26 | 2017-10-24 | 10.290 | 6,472 | -6,472 | 0.00% | 66,598 |
| 2017-10-25 | 2017-10-23 | 10.692 | 12,944 | +6,472 | 0.00% | 138,397 |
| 2017-09-26 | 2017-09-22 | 9.070 | 6,472 | -6,472 | 0.00% | 58,699 |
| 2017-09-15 | 2017-09-13 | 8.745 | 12,944 | -5,178 | 0.00% | 113,197 |
| 2017-08-11 | 2017-08-09 | 8.112 | 18,122 | -6,472 | 0.00% | 147,000 |
| 2017-08-10 | 2017-08-08 | 7.988 | 24,594 | +11,650 | 0.00% | 196,459 |
| 2017-08-09 | 2017-08-07 | 7.880 | 12,944 | +6,472 | 0.00% | 101,998 |
| 2017-07-18 | 2017-07-14 | 7.525 | 6,472 | +6,472 | 0.00% | 48,699 |
| 2017-06-29 | 2017-06-27 | 6.798 | 0 | -6,472 | ||
| 2017-05-31 | 2017-05-26 | 6.999 | 6,472 | -6,330 | 0.00% | 45,296 |
| 2017-05-09 | 2017-05-05 | 7.077 | 12,802 | +6,401 | 0.00% | 90,598 |
| 2017-03-23 | 2017-03-21 | 8.655 | 6,401 | +6,401 | 0.00% | 55,399 |
| 2017-03-16 | 2017-03-14 | 8.514 | 0 | -6,401 | ||
| 2017-03-15 | 2017-03-13 | 8.358 | 6,401 | +3,841 | 0.00% | 53,499 |
| 2017-03-14 | 2017-03-10 | 8.124 | 2,560 | -3,841 | 0.00% | 20,796 |
| 2017-03-10 | 2017-03-08 | 8.561 | 6,401 | +6,401 | 0.00% | 54,799 |
| 2017-02-24 | 2017-02-22 | 8.842 | 0 | -6,401 | ||
| 2017-02-13 | 2017-02-09 | 8.249 | 6,401 | +6,401 | 0.00% | 52,799 |
| 2017-01-12 | 2017-01-10 | 6.108 | 0 | -12,802 | ||
| 2016-12-29 | 2016-12-23 | 5.765 | 12,802 | +12,802 | 0.00% | 73,798 |
| 2016-11-15 | 2016-11-11 | 6.452 | 0 | -10,242 | ||
| 2016-11-01 | 2016-10-28 | 5.515 | 10,242 | -6,401 | 0.00% | 56,481 |
| 2016-08-26 | 2016-08-24 | 5.921 | 16,643 | +6,401 | 0.00% | 98,540 |
| 2016-08-25 | 2016-08-23 | 5.999 | 10,242 | +10,242 | 0.00% | 61,441 |
| 2016-07-08 | 2016-07-06 | 5.312 | 0 | -6,401 | ||
| 2016-05-31 | 2016-05-27 | 5.663 | 6,401 | +80 | 0.00% | 36,251 |
| 2015-10-28 | 2015-10-26 | 7.878 | 6,321 | +6,321 | 0.00% | 49,797 |
| 2015-09-21 | 2015-09-17 | 7.530 | 0 | -6,321 | ||
| 2015-07-28 | 2015-07-24 | 9.966 | 6,321 | +6,321 | 0.00% | 62,996 |
| 2015-07-17 | 2015-07-15 | 9.998 | 0 | -6,321 | ||
| 2015-07-02 | 2015-06-29 | 11.469 | 6,321 | -59,421 | 0.00% | 72,496 |
| 2015-06-22 | 2015-06-18 | 11.912 | 65,742 | -31,607 | 0.00% | 783,114 |
| 2015-06-19 | 2015-06-17 | 12.023 | 97,349 | -63,214 | 0.01% | 1,170,395 |
| 2015-06-18 | 2015-06-16 | 11.928 | 160,563 | -63,214 | 0.01% | 1,915,156 |
| 2015-06-01 | 2015-05-28 | 13.193 | 223,777 | +87,235 | 0.01% | 2,952,356 |
| 2015-05-29 | 2015-05-27 | 13.636 | 136,542 | +130,221 | 0.01% | 1,861,919 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,321 | +149 | 0.00% | 89,414 |
| 2015-05-21 | 2015-05-19 | 14.259 | 6,172 | -9,874 | 0.00% | 88,006 |
| 2015-05-20 | 2015-05-18 | 14.097 | 16,046 | -37,029 | 0.00% | 226,200 |
| 2015-05-11 | 2015-05-07 | 13.773 | 53,075 | +46,903 | 0.00% | 730,996 |
| 2015-04-28 | 2015-04-24 | 15.555 | 6,172 | -4,937 | 0.00% | 96,007 |
| 2015-04-16 | 2015-04-14 | 14.761 | 11,109 | +4,937 | 0.00% | 163,983 |
| 2015-04-14 | 2015-04-10 | 14.567 | 6,172 | -4,937 | 0.00% | 89,907 |
| 2015-04-13 | 2015-04-09 | 14.146 | 11,109 | -3,703 | 0.00% | 157,143 |
| 2015-03-05 | 2015-03-03 | 12.088 | 14,812 | +6,172 | 0.00% | 179,043 |
| 2015-01-05 | 2014-12-31 | 12.217 | 8,640 | -6,172 | 0.00% | 105,558 |
| 2014-10-09 | 2014-10-07 | 11.650 | 14,812 | -3,703 | 0.00% | 172,563 |
| 2014-09-02 | 2014-08-29 | 11.537 | 18,515 | -2,468 | 0.00% | 213,604 |
| 2014-08-25 | 2014-08-21 | 12.169 | 20,983 | +2,468 | 0.00% | 255,337 |
| 2014-08-12 | 2014-08-08 | 12.217 | 18,515 | +2,469 | 0.00% | 226,204 |
| 2014-07-31 | 2014-07-29 | 12.768 | 16,046 | +6,172 | 0.00% | 204,880 |
| 2014-07-30 | 2014-07-28 | 12.898 | 9,874 | -6,172 | 0.00% | 127,354 |
| 2014-07-18 | 2014-07-16 | 12.639 | 16,046 | +6,172 | 0.00% | 202,800 |
| 2014-07-08 | 2014-07-04 | 11.796 | 9,874 | -3,703 | 0.00% | 116,474 |
| 2014-07-07 | 2014-07-03 | 11.764 | 13,577 | -2,469 | 0.00% | 159,715 |
| 2014-07-04 | 2014-07-02 | 11.488 | 16,046 | -2,469 | 0.00% | 184,340 |
| 2014-06-20 | 2014-06-18 | 11.213 | 18,515 | +2,469 | 0.00% | 207,604 |
| 2014-06-05 | 2014-06-03 | 11.456 | 16,046 | +6,172 | 0.00% | 183,820 |
| 2014-06-04 | 2014-05-30 | 11.359 | 9,874 | -6,172 | 0.00% | 112,155 |
| 2014-05-29 | 2014-05-27 | 12.083 | 16,046 | +6,172 | 0.00% | 193,881 |
| 2014-05-28 | 2014-05-26 | 12.083 | 9,874 | +274 | 0.00% | 119,306 |
| 2014-05-09 | 2014-05-07 | 11.816 | 9,600 | -6,001 | 0.00% | 113,435 |
| 2014-04-10 | 2014-04-08 | 13.583 | 15,601 | +6,001 | 0.00% | 211,905 |
| 2014-04-04 | 2014-04-02 | 13.149 | 9,600 | -12,001 | 0.00% | 126,235 |
| 2014-01-23 | 2014-01-21 | 12.833 | 21,601 | -2,400 | 0.00% | 277,201 |
| 2014-01-15 | 2014-01-13 | 12.749 | 24,001 | -3,600 | 0.00% | 306,000 |
| 2014-01-08 | 2014-01-06 | 12.833 | 27,601 | +6,000 | 0.00% | 354,198 |
| 2014-01-03 | 2013-12-31 | 13.899 | 21,601 | -6,000 | 0.00% | 300,241 |
| 2013-12-23 | 2013-12-19 | 14.049 | 27,601 | +6,000 | 0.00% | 387,778 |
| 2013-12-19 | 2013-12-17 | 14.183 | 21,601 | -6,000 | 0.00% | 306,362 |
| 2013-12-17 | 2013-12-13 | 13.966 | 27,601 | +7,200 | 0.00% | 385,478 |
| 2013-11-26 | 2013-11-22 | 13.849 | 20,401 | +2,400 | 0.00% | 282,542 |
| 2013-11-21 | 2013-11-19 | 13.499 | 18,001 | +6,001 | 0.00% | 243,003 |
| 2013-11-19 | 2013-11-15 | 12.666 | 12,000 | -6,001 | 0.00% | 151,994 |
| 2013-10-25 | 2013-10-23 | 12.483 | 18,001 | +6,001 | 0.00% | 224,703 |
| 2013-10-16 | 2013-10-11 | 13.033 | 12,000 | -6,001 | 0.00% | 156,394 |
| 2013-09-25 | 2013-09-23 | 12.966 | 18,001 | +6,001 | 0.00% | 233,403 |
| 2013-09-12 | 2013-09-10 | 13.166 | 12,000 | -2,401 | 0.00% | 157,993 |
| 2013-09-05 | 2013-09-03 | 12.499 | 14,401 | -6,000 | 0.00% | 180,005 |
| 2013-09-03 | 2013-08-30 | 11.883 | 20,401 | -6,000 | 0.00% | 242,422 |
| 2013-08-28 | 2013-08-26 | 11.983 | 26,401 | +6,000 | 0.00% | 316,359 |
| 2013-08-22 | 2013-08-20 | 12.649 | 20,401 | -3,600 | 0.00% | 258,062 |
| 2013-08-01 | 2013-07-30 | 11.816 | 24,001 | +6,000 | 0.00% | 283,600 |
| 2013-07-29 | 2013-07-25 | 12.433 | 18,001 | -2,400 | 0.00% | 223,803 |
| 2013-07-23 | 2013-07-19 | 11.366 | 20,401 | -2,400 | 0.00% | 231,882 |
| 2013-06-27 | 2013-06-25 | 11.333 | 22,801 | +3,600 | 0.00% | 258,401 |
| 2013-06-24 | 2013-06-20 | 11.700 | 19,201 | -3,600 | 0.00% | 224,642 |
| 2013-06-20 | 2013-06-18 | 12.166 | 22,801 | +3,600 | 0.00% | 277,401 |
| 2013-06-18 | 2013-06-14 | 12.283 | 19,201 | -1,200 | 0.00% | 235,843 |
| 2013-06-14 | 2013-06-11 | 12.599 | 20,401 | -3,600 | 0.00% | 257,042 |
| 2013-06-10 | 2013-06-06 | 13.333 | 24,001 | +3,600 | 0.00% | 320,000 |
| 2013-06-06 | 2013-06-04 | 13.116 | 20,401 | +2,400 | 0.00% | 267,582 |
| 2013-06-05 | 2013-06-03 | 13.499 | 18,001 | -3,600 | 0.00% | 243,003 |
| 2013-05-31 | 2013-05-29 | 14.183 | 21,601 | +1,200 | 0.00% | 306,362 |
| 2013-05-28 | 2013-05-24 | 15.033 | 20,401 | +2,800 | 0.00% | 306,686 |
| 2013-05-16 | 2013-05-14 | 15.493 | 17,601 | +3,520 | 0.00% | 272,694 |
| 2013-05-03 | 2013-04-30 | 15.612 | 14,081 | +2,347 | 0.00% | 219,838 |
| 2013-03-19 | 2013-03-15 | 18.374 | 11,734 | +11,734 | 0.00% | 215,595 |
| 2013-02-06 | 2013-02-04 | 21.646 | 0 | -2,347 | ||
| 2013-01-31 | 2013-01-29 | 20.862 | 2,347 | -11,734 | 0.00% | 48,963 |
| 2013-01-07 | 2013-01-03 | 20.521 | 14,081 | -11,734 | 0.00% | 288,957 |
| 2013-01-04 | 2013-01-02 | 20.010 | 25,815 | +5,867 | 0.00% | 516,552 |
| 2012-12-28 | 2012-12-24 | 19.294 | 19,948 | +9,387 | 0.00% | 384,875 |
| 2012-12-20 | 2012-12-18 | 19.567 | 10,561 | +5,867 | 0.00% | 206,643 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,694 | -11,734 | 0.00% | 91,686 |
| 2012-12-17 | 2012-12-13 | 18.919 | 16,428 | +5,867 | 0.00% | 310,800 |
| 2012-12-11 | 2012-12-07 | 18.817 | 10,561 | -11,734 | 0.00% | 198,723 |
| 2012-12-04 | 2012-11-30 | 17.249 | 22,295 | -5,867 | 0.00% | 384,558 |
| 2012-11-29 | 2012-11-27 | 16.379 | 28,162 | +5,867 | 0.00% | 461,276 |
| 2012-11-27 | 2012-11-23 | 16.805 | 22,295 | -5,867 | 0.00% | 374,678 |
| 2012-11-22 | 2012-11-20 | 16.073 | 28,162 | +5,867 | 0.00% | 452,636 |
| 2012-11-20 | 2012-11-16 | 16.226 | 22,295 | +11,734 | 0.00% | 361,758 |
| 2012-11-06 | 2012-11-02 | 17.930 | 10,561 | -5,867 | 0.00% | 189,363 |
| 2012-11-02 | 2012-10-31 | 16.840 | 16,428 | -5,867 | 0.00% | 276,640 |
| 2012-11-01 | 2012-10-30 | 16.448 | 22,295 | +5,867 | 0.00% | 366,698 |
| 2012-10-24 | 2012-10-19 | 16.124 | 16,428 | -5,867 | 0.00% | 264,880 |
| 2012-10-22 | 2012-10-18 | 15.919 | 22,295 | -3,520 | 0.00% | 354,918 |
| 2012-09-25 | 2012-09-21 | 14.334 | 25,815 | -11,735 | 0.00% | 370,034 |
| 2012-09-21 | 2012-09-19 | 14.556 | 37,550 | -4,693 | 0.00% | 546,565 |
| 2012-09-18 | 2012-09-14 | 14.198 | 42,243 | -17,602 | 0.00% | 599,755 |
| 2012-09-14 | 2012-09-12 | 13.755 | 59,845 | -3,520 | 0.00% | 823,143 |
| 2012-09-12 | 2012-09-10 | 13.397 | 63,365 | -4,694 | 0.00% | 848,879 |
| 2012-09-11 | 2012-09-07 | 13.431 | 68,059 | +1,174 | 0.00% | 914,083 |
| 2012-09-07 | 2012-09-05 | 12.238 | 66,885 | +3,520 | 0.00% | 818,516 |
| 2012-09-06 | 2012-09-04 | 12.630 | 63,365 | +3,520 | 0.00% | 800,279 |
| 2012-08-29 | 2012-08-27 | 12.834 | 59,845 | +5,867 | 0.00% | 768,063 |
| 2012-08-24 | 2012-08-22 | 13.959 | 53,978 | -2,347 | 0.00% | 753,485 |
| 2012-08-23 | 2012-08-21 | 14.215 | 56,325 | -5,867 | 0.00% | 800,647 |
| 2012-08-17 | 2012-08-15 | 13.226 | 62,192 | +11,735 | 0.00% | 822,565 |
| 2012-08-15 | 2012-08-13 | 13.584 | 50,457 | +2,346 | 0.00% | 685,415 |
| 2012-08-13 | 2012-08-09 | 14.249 | 48,111 | -8,214 | 0.00% | 685,527 |
| 2012-08-09 | 2012-08-07 | 14.061 | 56,325 | -5,867 | 0.00% | 792,007 |
| 2012-08-08 | 2012-08-06 | 13.840 | 62,192 | +4,694 | 0.00% | 860,725 |
| 2012-08-02 | 2012-07-31 | 12.936 | 57,498 | +2,347 | 0.00% | 743,821 |
| 2012-08-01 | 2012-07-30 | 12.732 | 55,151 | +5,867 | 0.00% | 702,179 |
| 2012-07-27 | 2012-07-25 | 12.221 | 49,284 | +5,867 | 0.00% | 602,281 |
| 2012-07-20 | 2012-07-18 | 13.328 | 43,417 | +3,520 | 0.00% | 578,683 |
| 2012-07-19 | 2012-07-17 | 13.703 | 39,897 | +5,868 | 0.00% | 546,727 |
| 2012-07-03 | 2012-06-28 | 14.095 | 34,029 | +2,346 | 0.00% | 479,655 |
| 2012-06-29 | 2012-06-27 | 14.862 | 31,683 | +5,868 | 0.00% | 470,887 |
| 2012-06-27 | 2012-06-25 | 14.948 | 25,815 | +5,867 | 0.00% | 385,874 |
| 2012-06-26 | 2012-06-22 | 15.152 | 19,948 | +5,867 | 0.00% | 302,256 |
| 2012-06-25 | 2012-06-21 | 15.289 | 14,081 | +2,347 | 0.00% | 215,278 |
| 2012-06-19 | 2012-06-15 | 15.629 | 11,734 | -3,521 | 0.00% | 183,396 |
| 2012-06-14 | 2012-06-12 | 15.629 | 15,255 | -2,346 | 0.00% | 238,427 |
| 2012-06-12 | 2012-06-08 | 15.169 | 17,601 | +2,346 | 0.00% | 266,994 |
| 2012-06-06 | 2012-06-04 | 15.152 | 15,255 | +3,521 | 0.00% | 231,147 |
| 2012-05-31 | 2012-05-29 | 16.669 | 11,734 | -7,041 | 0.00% | 195,595 |
| 2012-05-30 | 2012-05-28 | 16.141 | 18,775 | -1,173 | 0.00% | 303,043 |
| 2012-05-28 | 2012-05-24 | 16.468 | 19,948 | -4,694 | 0.00% | 328,505 |
| 2012-05-25 | 2012-05-23 | 15.942 | 24,642 | +694 | 0.00% | 392,841 |
| 2012-05-24 | 2012-05-22 | 16.012 | 23,948 | -3,421 | 0.00% | 383,458 |
| 2012-05-22 | 2012-05-18 | 15.854 | 27,369 | -3,421 | 0.00% | 433,915 |
| 2012-05-18 | 2012-05-16 | 15.451 | 30,790 | +7,982 | 0.00% | 475,733 |
| 2012-05-16 | 2012-05-14 | 15.346 | 22,808 | +1,141 | 0.00% | 350,004 |
| 2012-05-15 | 2012-05-11 | 15.679 | 21,667 | +2,280 | 0.00% | 339,714 |
| 2012-05-14 | 2012-05-10 | 15.872 | 19,387 | +12,545 | 0.00% | 307,706 |
| 2012-05-08 | 2012-05-04 | 17.398 | 6,842 | +2,280 | 0.00% | 119,034 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,562 | -2,280 | 0.00% | 81,448 |
| 2012-03-29 | 2012-03-27 | 16.345 | 6,842 | -11,404 | 0.00% | 111,835 |
| 2012-03-28 | 2012-03-26 | 15.398 | 18,246 | -3,421 | 0.00% | 280,957 |
| 2012-03-26 | 2012-03-22 | 15.731 | 21,667 | +14,825 | 0.00% | 340,854 |
| 2012-03-21 | 2012-03-19 | 16.784 | 6,842 | -4,562 | 0.00% | 114,835 |
| 2012-03-19 | 2012-03-15 | 17.117 | 11,404 | +4,562 | 0.00% | 195,202 |
| 2012-03-12 | 2012-03-08 | 17.854 | 6,842 | -4,562 | 0.00% | 122,154 |
| 2012-03-08 | 2012-03-06 | 17.187 | 11,404 | +6,842 | 0.00% | 196,002 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,562 | -2,280 | 0.00% | 81,768 |
| 2012-01-19 | 2012-01-17 | 15.924 | 6,842 | -3,421 | 0.00% | 108,955 |
| 2012-01-16 | 2012-01-12 | 14.627 | 10,263 | -28,510 | 0.00% | 150,113 |
| 2012-01-11 | 2012-01-09 | 14.136 | 38,773 | -5,702 | 0.00% | 548,077 |
| 2012-01-10 | 2012-01-06 | 13.662 | 44,475 | +28,510 | 0.00% | 607,618 |
| 2012-01-09 | 2012-01-05 | 14.504 | 15,965 | +5,702 | 0.00% | 231,554 |
| 2011-12-29 | 2011-12-23 | 16.030 | 10,263 | +3,421 | 0.00% | 164,512 |
| 2011-12-28 | 2011-12-22 | 15.749 | 6,842 | -4,562 | 0.00% | 107,755 |
| 2011-12-15 | 2011-12-13 | 15.995 | 11,404 | -1,140 | 0.00% | 182,402 |
| 2011-12-13 | 2011-12-09 | 16.907 | 12,544 | +5,702 | 0.00% | 212,076 |
| 2011-12-12 | 2011-12-08 | 17.538 | 6,842 | -5,702 | 0.00% | 119,994 |
| 2011-12-08 | 2011-12-06 | 17.468 | 12,544 | +5,702 | 0.00% | 219,115 |
| 2011-12-05 | 2011-12-01 | 17.854 | 6,842 | -9,123 | 0.00% | 122,154 |
| 2011-12-02 | 2011-11-30 | 15.381 | 15,965 | +5,702 | 0.00% | 245,553 |
| 2011-11-25 | 2011-11-23 | 15.784 | 10,263 | -4,562 | 0.00% | 161,992 |
| 2011-11-23 | 2011-11-21 | 15.170 | 14,825 | +4,562 | 0.00% | 224,899 |
| 2011-11-10 | 2011-11-08 | 18.555 | 10,263 | +5,701 | 0.00% | 190,431 |
| 2011-11-04 | 2011-11-02 | 18.415 | 4,562 | -5,701 | 0.00% | 84,008 |
| 2011-11-01 | 2011-10-28 | 17.327 | 10,263 | +5,701 | 0.00% | 177,832 |
| 2011-10-31 | 2011-10-27 | 17.415 | 4,562 | -5,701 | 0.00% | 79,448 |
| 2011-10-28 | 2011-10-26 | 15.328 | 10,263 | +1,140 | 0.00% | 157,312 |
| 2011-10-24 | 2011-10-20 | 13.995 | 9,123 | +4,561 | 0.00% | 127,679 |
| 2011-10-19 | 2011-10-17 | 16.766 | 4,562 | -5,701 | 0.00% | 76,488 |
| 2011-10-18 | 2011-10-14 | 15.083 | 10,263 | -1,141 | 0.00% | 154,793 |
| 2011-10-17 | 2011-10-13 | 16.047 | 11,404 | +5,702 | 0.00% | 183,002 |
| 2011-10-14 | 2011-10-12 | 14.644 | 5,702 | -2,281 | 0.00% | 83,501 |
| 2011-10-07 | 2011-10-04 | 9.909 | 7,983 | -5,702 | 0.00% | 79,103 |
| 2011-10-04 | 2011-09-30 | 11.803 | 13,685 | +3,422 | 0.00% | 161,524 |
| 2011-10-03 | 2011-09-28 | 13.311 | 10,263 | +2,280 | 0.00% | 136,613 |
| 2011-09-30 | 2011-09-27 | 12.873 | 7,983 | -1,140 | 0.00% | 102,764 |
| 2011-09-21 | 2011-09-19 | 14.539 | 9,123 | +3,421 | 0.00% | 132,639 |
| 2011-09-19 | 2011-09-15 | 15.591 | 5,702 | -3,421 | 0.00% | 88,901 |
| 2011-09-15 | 2011-09-12 | 15.872 | 9,123 | +3,421 | 0.00% | 144,798 |
| 2011-09-14 | 2011-09-09 | 17.889 | 5,702 | +2,281 | 0.00% | 102,001 |
| 2011-09-09 | 2011-09-07 | 18.310 | 3,421 | -11,404 | 0.00% | 62,637 |
| 2011-09-08 | 2011-09-06 | 18.695 | 14,825 | +11,404 | 0.00% | 277,159 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,421 | +2,281 | 0.00% | 69,837 |
| 2011-09-02 | 2011-08-31 | 22.975 | 1,140 | -2,281 | 0.00% | 26,191 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,421 | +2,281 | 0.00% | 72,117 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,140 | -2,281 | 0.00% | 27,990 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,421 | +2,281 | 0.00% | 80,036 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,140 | -1,141 | 0.00% | 29,790 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,281 | +1,141 | 0.00% | 61,446 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,140 | +1,140 | 0.00% | 32,589 |
| 2011-06-24 | 2011-06-22 | 25.360 | 0 | -1,140 | ||
| 2011-06-17 | 2011-06-15 | 24.553 | 1,140 | +1,140 | 0.00% | 27,990 |
| 2011-04-27 | 2011-04-21 | 109.512 | 0 | -566 | ||
| 2011-04-14 | 2011-04-12 | 100.150 | 566 | -1,132 | 0.00% | 56,685 |
| 2011-04-12 | 2011-04-08 | 101.387 | 1,698 | +1,698 | 0.00% | 172,155 |
| 2011-01-17 | 2011-01-13 | 70.653 | 0 | -1,132 | ||
| 2011-01-11 | 2011-01-07 | 72.066 | 1,132 | -2,831 | 0.00% | 81,579 |
| 2010-11-16 | 2010-11-12 | 66.272 | 3,963 | +2,831 | 0.00% | 262,637 |
| 2010-11-10 | 2010-11-08 | 71.006 | 1,132 | +566 | 0.00% | 80,379 |
| 2010-11-01 | 2010-10-28 | 67.049 | 566 | -1,699 | 0.00% | 37,950 |
| 2010-10-25 | 2010-10-21 | 70.829 | 2,265 | +1,133 | 0.00% | 160,429 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,132 | +566 | 0.00% | 79,899 |
| 2010-09-17 | 2010-09-15 | 57.158 | 566 | -566 | 0.00% | 32,351 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,132 | +566 | 0.00% | 68,462 |
| 2010-08-13 | 2010-08-11 | 49.952 | 566 | +566 | 0.00% | 28,273 |
| 2010-07-27 | 2010-07-23 | 51.153 | 0 | -566 | ||
| 2010-07-26 | 2010-07-22 | 47.761 | 566 | -566 | 0.00% | 27,033 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,132 | -1,133 | 0.00% | 52,946 |
| 2010-07-07 | 2010-07-05 | 41.826 | 2,265 | +1,133 | 0.00% | 94,737 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,132 | -566 | 0.00% | 50,787 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,698 | +566 | 0.00% | 67,302 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,132 | +7 | 0.00% | 49,119 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,125 | +563 | 0.00% | 46,095 |
| 2010-05-12 | 2010-05-10 | 41.613 | 562 | -2,812 | 0.00% | 23,387 |
| 2010-05-11 | 2010-05-07 | 37.274 | 3,374 | +562 | 0.00% | 125,763 |
| 2010-05-06 | 2010-05-04 | 43.463 | 2,812 | +1,125 | 0.00% | 122,217 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,687 | +1,687 | 0.00% | 79,442 |
| 2010-04-23 | 2010-04-21 | 50.292 | 0 | -1,125 | ||
| 2010-04-21 | 2010-04-19 | 49.865 | 1,125 | +1,125 | 0.00% | 56,098 |
| 2010-03-11 | 2010-03-09 | 53.208 | 0 | -1,125 | ||
| 2010-03-03 | 2010-03-01 | 50.078 | 1,125 | -1,124 | 0.00% | 56,338 |
| 2010-02-26 | 2010-02-24 | 47.517 | 2,249 | -1,125 | 0.00% | 106,867 |
| 2010-02-25 | 2010-02-23 | 47.304 | 3,374 | +1,125 | 0.00% | 159,604 |
| 2010-02-09 | 2010-02-05 | 45.312 | 2,249 | -2,812 | 0.00% | 101,907 |
| 2010-02-03 | 2010-02-01 | 51.145 | 5,061 | +2,812 | 0.00% | 258,846 |
| 2009-12-18 | 2009-12-16 | 57.618 | 2,249 | +1,124 | 0.00% | 129,584 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,125 | +1,125 | 0.00% | 64,981 |
| 2009-08-24 | 2009-08-20 | 58.899 | 0 | -2,812 | ||
| 2009-08-21 | 2009-08-19 | 53.991 | 2,812 | +2,812 | 0.00% | 151,822 |
| 2009-07-14 | 2009-07-10 | 53.635 | 0 | -562 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 562 | -1,687 | 0.00% | 31,822 |
| 2009-07-07 | 2009-07-03 | 51.288 | 2,249 | +2,249 | 0.00% | 115,346 |
| 2009-06-10 | 2009-06-08 | 62.669 | 0 | -1,687 | ||
| 2009-06-09 | 2009-06-05 | 65.585 | 1,687 | -1,125 | 0.00% | 110,643 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,803 | +2,803 | 0.00% | 168,603 |
| 2009-04-29 | 2009-04-27 | 50.161 | 0 | -561 | ||
| 2009-04-28 | 2009-04-24 | 52.302 | 561 | -560 | 0.00% | 29,341 |
| 2009-04-27 | 2009-04-23 | 53.515 | 1,121 | +1,121 | 0.00% | 59,990 |
| 2009-03-20 | 2009-03-18 | 39.244 | 0 | -561 | ||
| 2009-03-19 | 2009-03-17 | 37.817 | 561 | -560 | 0.00% | 21,215 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | +1,121 | 0.00% | 43,993 |
| 2009-01-13 | 2009-01-09 | 30.611 | 0 | -1,121 | ||
| 2009-01-12 | 2009-01-08 | 28.720 | 1,121 | +1,121 | 0.00% | 32,195 |
| 2008-12-22 | 2008-12-18 | 33.179 | 0 | -561 | ||
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | +561 | 0.00% | 18,033 |
| 2008-12-12 | 2008-12-10 | 29.255 | 0 | -1,121 | ||
| 2008-12-11 | 2008-12-09 | 28.862 | 1,121 | -561 | 0.00% | 32,355 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,682 | +1,682 | 0.00% | 48,006 |
| 2008-12-08 | 2008-12-04 | 22.120 | 0 | -1,121 | ||
| 2008-12-05 | 2008-12-03 | 23.725 | 1,121 | +1,121 | 0.00% | 26,596 |
| 2008-12-04 | 2008-12-02 | 21.834 | 0 | -2,803 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 2,803 | -1,121 | 0.00% | 46,901 |
| 2008-11-27 | 2008-11-25 | 16.197 | 3,924 | -1,682 | 0.00% | 63,558 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,606 | +1,682 | 0.00% | 92,001 |
| 2008-11-20 | 2008-11-18 | 15.876 | 3,924 | +1,121 | 0.00% | 62,298 |
| 2008-11-19 | 2008-11-17 | 19.372 | 2,803 | -112,118 | 0.00% | 54,301 |
| 2008-11-17 | 2008-11-13 | 18.730 | 114,921 | +112,118 | 0.05% | 2,152,498 |
| 2008-11-14 | 2008-11-12 | 20.692 | 2,803 | -5,606 | 0.00% | 58,001 |
| 2008-11-13 | 2008-11-11 | 20.478 | 8,409 | +4,485 | 0.00% | 172,203 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,924 | -3,924 | 0.00% | 80,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 7,848 | +2,242 | 0.00% | 113,116 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,606 | -4,485 | 0.00% | 81,801 |
| 2008-11-06 | 2008-11-04 | 13.807 | 10,091 | +1,682 | 0.00% | 139,325 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,409 | -1,121 | 0.00% | 114,002 |
| 2008-11-04 | 2008-10-31 | 15.448 | 9,530 | +561 | 0.00% | 147,219 |
| 2008-11-03 | 2008-10-30 | 13.200 | 8,969 | +6,166 | 0.00% | 118,394 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,803 | +2,803 | 0.00% | 21,000 |
| 2008-09-22 | 2008-09-18 | 32.823 | 0 | -1,682 | ||
| 2008-09-18 | 2008-09-16 | 32.573 | 1,682 | -1,682 | 0.00% | 54,787 |
| 2008-09-02 | 2008-08-29 | 43.597 | 3,364 | +3,364 | 0.00% | 146,660 |
| 2008-07-10 | 2008-07-08 | 54.300 | 0 | -1,121 | ||
| 2008-07-04 | 2008-07-02 | 49.519 | 1,121 | +1,121 | 0.00% | 55,511 |
| 2008-01-23 | 2008-01-21 | 82.232 | 0 | -559 | ||
| 2008-01-03 | 2007-12-31 | 107.439 | 559 | +559 | 0.00% | 60,058 |
| 2007-12-10 | 2007-12-06 | 124.064 | 0 | -559 | ||
| 2007-11-29 | 2007-11-27 | 109.405 | 559 | +559 | 0.00% | 61,157 |
| 2007-11-26 | 2007-11-22 | 110.835 | 0 | -559 | ||
| 2007-11-15 | 2007-11-13 | 96.176 | 559 | +559 | 0.00% | 53,763 |
| 2007-11-09 | 2007-11-07 | 118.701 | 0 | -559 | ||
| 2007-10-24 | 2007-10-22 | 103.863 | 559 | -560 | 0.00% | 58,060 |
| 2007-10-23 | 2007-10-18 | 109.405 | 1,119 | -2,797 | 0.00% | 122,424 |
| 2007-10-16 | 2007-10-12 | 110.478 | 3,916 | +2,238 | 0.00% | 432,630 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | +559 | 0.00% | 182,982 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,119 | +560 | 0.00% | 117,223 |
| 2007-10-10 | 2007-10-08 | 90.992 | 559 | -1,119 | 0.00% | 50,865 |
| 2007-10-09 | 2007-10-05 | 91.171 | 1,678 | +559 | 0.00% | 152,985 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,119 | +560 | 0.00% | 97,219 |
| 2007-09-28 | 2007-09-25 | 87.595 | 559 | +559 | 0.00% | 48,966 |
| 2007-09-24 | 2007-09-20 | 82.590 | 0 | -1,119 | ||
| 2007-09-06 | 2007-09-04 | 79.372 | 1,119 | +1,119 | 0.00% | 88,818 |
| 2007-09-04 | 2007-08-31 | 77.585 | 0 | -1,119 | ||
| 2007-09-03 | 2007-08-30 | 70.791 | 1,119 | -559 | 0.00% | 79,216 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,678 | +559 | 0.00% | 116,508 |
| 2007-08-28 | 2007-08-24 | 66.072 | 1,119 | +1,119 | 0.00% | 73,935 |
| 2007-08-13 | 2007-08-09 | 70.577 | 0 | -13,985 | ||
| 2007-08-10 | 2007-08-08 | 64.928 | 13,985 | +13,985 | 0.01% | 908,017 |
| 2007-08-09 | 2007-08-07 | 63.784 | 0 | -1,119 | ||
| 2007-08-07 | 2007-08-03 | 66.215 | 1,119 | -559 | 0.00% | 74,095 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,678 | -1,119 | 0.00% | 109,189 |
| 2007-07-05 | 2007-07-03 | 65.786 | 2,797 | -2,238 | 0.00% | 184,003 |
| 2007-07-04 | 2007-06-29 | 61.353 | 5,035 | +2,238 | 0.00% | 308,910 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy