History of CCASS shareholding

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.720	0	+0
2025-10-13	2025-10-09	5.750	0	+0
2025-10-10	2025-10-08	5.620	0	+0
2025-10-09	2025-10-06	5.510	0	+0
2025-10-08	2025-10-03	5.540	0	+0
2025-10-06	2025-10-02	5.510	0	+0
2025-10-03	2025-09-30	5.520	0	+0
2025-10-02	2025-09-29	5.420	0	+0
2025-09-30	2025-09-26	5.270	0	+0
2025-09-29	2025-09-25	5.380	0	+0
2025-09-26	2025-09-24	5.440	0	+0
2025-09-25	2025-09-23	5.480	0	+0
2025-09-24	2025-09-22	5.480	0	+0
2025-09-23	2025-09-19	5.490	0	+0
2025-09-22	2025-09-18	5.340	0	+0
2025-09-19	2025-09-17	5.500	0	+0
2025-09-18	2025-09-16	5.480	0	+0
2025-09-17	2025-09-15	5.570	0	+0
2025-09-16	2025-09-12	5.710	0	+0
2025-09-15	2025-09-11	5.500	0	+0
2025-09-12	2025-09-10	5.320	0	+0
2025-09-11	2025-09-09	5.310	0	+0
2025-09-10	2025-09-08	5.210	0	+0
2025-09-09	2025-09-05	5.120	0	+0
2025-09-08	2025-09-04	5.010	0	+0
2025-09-05	2025-09-03	5.260	0	+0
2025-09-04	2025-09-02	5.240	0	+0
2025-09-03	2025-09-01	5.420	0	+0
2025-09-02	2025-08-29	5.640	0	+0
2025-09-01	2025-08-28	5.340	0	+0
2025-08-29	2025-08-27	5.380	0	+0
2025-08-28	2025-08-26	5.410	0	+0
2025-08-27	2025-08-25	5.460	0	+0
2025-08-26	2025-08-22	5.480	0	+0
2025-08-25	2025-08-21	5.470	0	+0
2025-08-22	2025-08-20	5.590	0	+0
2025-08-21	2025-08-19	5.570	0	+0
2025-08-20	2025-08-18	5.600	0	+0
2025-08-19	2025-08-15	5.000	0	+0
2025-08-18	2025-08-14	4.890	0	+0
2025-08-15	2025-08-13	4.860	0	+0
2025-08-14	2025-08-12	4.780	0	+0
2025-08-13	2025-08-11	4.720	0	+0
2025-08-12	2025-08-08	4.730	0	+0
2025-08-11	2025-08-07	4.730	0	+0
2025-08-08	2025-08-06	4.640	0	+0
2025-08-07	2025-08-05	4.690	0	+0
2025-08-06	2025-08-04	4.610	0	+0
2025-08-05	2025-08-01	4.660	0	+0
2025-08-04	2025-07-31	4.680	0	+0
2025-08-01	2025-07-30	4.880	0	+0
2025-07-31	2025-07-29	5.050	0	+0
2025-07-30	2025-07-28	5.010	0	+0
2025-07-29	2025-07-25	5.010	0	+0
2025-07-28	2025-07-24	5.000	0	+0
2025-07-25	2025-07-23	4.970	0	+0
2025-07-24	2025-07-22	4.950	0	+0
2025-07-23	2025-07-21	4.910	0	+0
2025-07-22	2025-07-18	4.360	0	+0
2025-07-21	2025-07-17	4.350	0	+0
2025-07-18	2025-07-16	4.390	0	+0
2025-07-17	2025-07-15	4.470	0	+0
2025-07-16	2025-07-14	4.500	0	+0
2025-07-15	2025-07-11	4.190	0	+0
2025-07-14	2025-07-10	4.360	0	+0
2025-07-11	2025-07-09	4.180	0	+0
2025-07-10	2025-07-08	4.070	0	+0
2025-07-09	2025-07-07	4.010	0	+0
2025-07-08	2025-07-04	4.110	0	+0
2025-07-07	2025-07-03	4.150	0	+0
2025-07-04	2025-07-02	4.060	0	+0
2025-07-03	2025-06-30	3.750	0	+0
2025-07-02	2025-06-27	3.800	0	+0
2025-06-30	2025-06-26	3.800	0	+0
2025-06-27	2025-06-25	3.760	0	+0
2025-06-26	2025-06-24	3.700	0	+0
2025-06-25	2025-06-23	3.570	0	+0
2025-06-24	2025-06-20	3.560	0	+0
2025-06-23	2025-06-19	3.480	0	+0
2025-06-20	2025-06-18	3.600	0	+0
2025-06-19	2025-06-17	3.600	0	+0
2025-06-18	2025-06-16	3.580	0	+0
2025-06-17	2025-06-13	3.530	0	+0
2025-06-16	2025-06-12	3.580	0	+0
2025-06-13	2025-06-11	3.600	0	+0
2025-06-12	2025-06-10	3.580	0	+0
2025-06-11	2025-06-09	3.520	0	+0
2025-06-10	2025-06-06	3.510	0	+0
2025-06-09	2025-06-05	3.500	0	+0
2025-06-06	2025-06-04	3.490	0	+0
2025-06-05	2025-06-03	3.460	0	+0
2025-06-04	2025-06-02	3.470	0	+0
2025-06-03	2025-05-30	3.500	0	+0
2025-06-02	2025-05-29	3.530	0	+0
2025-05-30	2025-05-28	3.490	0	+0
2025-05-29	2025-05-27	3.460	0	+0
2025-05-28	2025-05-26	3.500	0	+0
2025-05-27	2025-05-23	3.520	0	+0
2025-05-26	2025-05-22	3.570	0	+0
2025-05-23	2025-05-21	3.600	0	+0
2025-05-22	2025-05-20	3.570	0	+0
2025-05-21	2025-05-19	3.560	0	+0
2025-05-20	2025-05-16	3.650	0	+0
2025-05-19	2025-05-15	3.700	0	+0
2025-05-16	2025-05-14	3.750	0	+0
2025-05-15	2025-05-13	3.720	0	+0
2025-05-14	2025-05-12	3.740	0	+0
2025-05-13	2025-05-09	3.680	0	+0
2025-05-12	2025-05-08	3.700	0	+0
2025-05-09	2025-05-07	3.700	0	+0
2025-05-08	2025-05-06	3.710	0	+0
2025-05-07	2025-05-02	3.840	0	+0
2025-05-06	2025-04-30	3.770	0	+0
2025-05-02	2025-04-29	4.068	0	+0
2025-04-30	2025-04-28	4.078	0	+0
2025-04-29	2025-04-25	4.152	0	+0
2025-04-28	2025-04-24	4.193	0	+0
2025-04-25	2025-04-23	4.298	0	+0
2025-04-24	2025-04-22	4.329	0	+0
2025-04-23	2025-04-17	4.193	0	+0
2025-04-22	2025-04-16	4.204	0	+0
2025-04-17	2025-04-15	4.256	0	+0
2025-04-16	2025-04-14	4.267	0	+0
2025-04-15	2025-04-11	4.256	0	+0
2025-04-14	2025-04-10	4.172	0	+0
2025-04-11	2025-04-09	4.214	0	+0
2025-04-10	2025-04-08	4.068	0	+0
2025-04-09	2025-04-07	3.869	0	+0
2025-04-08	2025-04-03	4.444	0	+0
2025-04-07	2025-04-02	4.444	0	+0
2025-04-03	2025-04-01	4.214	0	+0
2025-04-02	2025-03-31	4.193	0	+0
2025-04-01	2025-03-28	4.214	0	+0
2025-03-31	2025-03-27	4.277	0	+0
2025-03-28	2025-03-26	4.214	0	+0
2025-03-27	2025-03-25	4.131	0	+0
2025-03-26	2025-03-24	4.214	0	+0
2025-03-25	2025-03-21	4.287	0	+0
2025-03-24	2025-03-20	4.277	0	+0
2025-03-21	2025-03-19	4.423	0	+0
2025-03-20	2025-03-18	4.497	0	+0
2025-03-19	2025-03-17	4.518	0	+0
2025-03-18	2025-03-14	4.246	0	+0
2025-03-17	2025-03-13	4.225	0	+0
2025-03-14	2025-03-12	4.162	0	+0
2025-03-13	2025-03-11	4.235	0	+0
2025-03-12	2025-03-10	4.361	0	+0
2025-03-11	2025-03-07	4.476	0	+0
2025-03-10	2025-03-06	4.392	0	+0
2025-03-07	2025-03-05	4.497	0	+0
2025-03-06	2025-03-04	4.172	0	+0
2025-03-05	2025-03-03	4.172	0	+0
2025-03-04	2025-02-28	4.057	0	+0
2025-03-03	2025-02-27	4.162	0	+0
2025-02-28	2025-02-26	4.172	0	+0
2025-02-27	2025-02-25	4.162	0	+0
2025-02-26	2025-02-24	4.005	0	+0
2025-02-25	2025-02-21	4.047	0	+0
2025-02-24	2025-02-20	4.068	0	+0
2025-02-21	2025-02-19	4.078	0	+0
2025-02-20	2025-02-18	4.120	0	+0
2025-02-19	2025-02-17	4.120	0	+0
2025-02-18	2025-02-14	4.037	0	+0
2025-02-17	2025-02-13	4.005	0	+0
2025-02-14	2025-02-12	4.057	0	+0
2025-02-13	2025-02-11	4.057	0	+0
2025-02-12	2025-02-10	4.068	0	+0
2025-02-11	2025-02-07	4.047	0	+0
2025-02-10	2025-02-06	4.037	0	+0
2025-02-07	2025-02-05	3.890	0	+0
2025-02-06	2025-02-04	3.942	0	+0
2025-02-05	2025-02-03	3.932	0	+0
2025-02-04	2025-01-28	3.880	0	+0
2025-02-03	2025-01-24	3.754	0	+0
2025-01-27	2025-01-23	3.733	0	+0
2025-01-24	2025-01-22	3.775	0	+0
2025-01-23	2025-01-21	3.796	0	+0
2025-01-22	2025-01-20	3.806	0	+0
2025-01-21	2025-01-17	3.744	0	+0
2025-01-20	2025-01-16	3.671	0	+0
2025-01-17	2025-01-15	3.618	0	+0
2025-01-16	2025-01-14	3.576	0	+0
2025-01-15	2025-01-13	3.503	0	+0
2025-01-14	2025-01-10	3.535	0	+0
2025-01-13	2025-01-09	3.618	0	+0
2025-01-10	2025-01-08	3.555	0	+0
2025-01-09	2025-01-07	3.597	0	+0
2025-01-08	2025-01-06	3.597	0	+0
2025-01-07	2025-01-03	3.608	0	+0
2025-01-06	2025-01-02	3.650	0	+0
2025-01-03	2024-12-31	3.702	0	+0
2025-01-02	2024-12-27	3.775	0	+0
2024-12-30	2024-12-24	3.765	0	+0
2024-12-27	2024-12-20	3.733	0	+0
2024-12-23	2024-12-19	3.733	0	+0
2024-12-20	2024-12-18	3.744	0	+0
2024-12-19	2024-12-17	3.744	0	+0
2024-12-18	2024-12-16	3.733	0	+0
2024-12-17	2024-12-13	3.775	0	+0
2024-12-16	2024-12-12	3.911	0	+0
2024-12-13	2024-12-11	3.911	0	+0
2024-12-12	2024-12-10	3.869	0	+0
2024-12-11	2024-12-09	4.026	0	+0
2024-12-10	2024-12-06	3.660	0	+0
2024-12-09	2024-12-05	3.629	0	+0
2024-12-06	2024-12-04	3.524	0	+0
2024-12-05	2024-12-03	3.618	0	+0
2024-12-04	2024-12-02	3.618	0	+0
2024-12-03	2024-11-29	3.472	0	+0
2024-12-02	2024-11-28	3.378	0	+0
2024-11-29	2024-11-27	3.451	0	+0
2024-11-28	2024-11-26	3.378	0	+0
2024-11-27	2024-11-25	3.451	0	+0
2024-11-26	2024-11-22	3.461	0	+0
2024-11-25	2024-11-21	3.618	0	+0
2024-11-22	2024-11-20	3.566	0	+0
2024-11-21	2024-11-19	3.493	0	+0
2024-11-20	2024-11-18	3.451	0	+0
2024-11-19	2024-11-15	3.284	0	+0
2024-11-18	2024-11-14	3.346	0	+0
2024-11-15	2024-11-13	3.514	0	+0
2024-11-14	2024-11-12	3.493	0	+0
2024-11-13	2024-11-11	3.618	0	+0
2024-11-12	2024-11-08	3.817	0	+0
2024-11-11	2024-11-07	3.880	0	+0
2024-11-08	2024-11-06	3.629	0	+0
2024-11-07	2024-11-05	3.576	0	+0
2024-11-06	2024-11-04	3.493	0	+0
2024-11-05	2024-11-01	3.461	0	+0
2024-11-04	2024-10-31	3.461	0	+0
2024-11-01	2024-10-30	3.409	0	+0
2024-10-31	2024-10-29	3.482	0	+0
2024-10-30	2024-10-28	3.545	0	+0
2024-10-29	2024-10-25	3.346	0	+0
2024-10-28	2024-10-24	3.210	0	+0
2024-10-25	2024-10-23	3.304	0	+0
2024-10-24	2024-10-22	3.263	0	+0
2024-10-23	2024-10-21	3.242	0	+0
2024-10-22	2024-10-18	3.252	0	+0
2024-10-21	2024-10-17	3.074	0	+0
2024-10-18	2024-10-16	3.273	0	+0
2024-10-17	2024-10-15	3.033	0	+0
2024-10-16	2024-10-14	3.231	0	+0
2024-10-15	2024-10-10	3.304	0	+0
2024-10-14	2024-10-09	3.116	0	+0
2024-10-10	2024-10-08	3.430	0	+0
2024-10-09	2024-10-07	4.246	0	+0
2024-10-08	2024-10-04	3.995	0	+0
2024-10-07	2024-10-03	3.650	0	+0
2024-10-04	2024-10-02	3.932	0	+0
2024-10-03	2024-09-30	3.576	0	+0
2024-10-02	2024-09-27	3.064	0	+0
2024-09-30	2024-09-26	2.813	0	+0
2024-09-27	2024-09-25	2.541	0	+0
2024-09-26	2024-09-24	2.437	0	+0
2024-09-25	2024-09-23	2.301	0	+0
2024-09-24	2024-09-20	2.290	0	+0
2024-09-23	2024-09-19	2.259	0	+0
2024-09-20	2024-09-17	2.206	0	+0
2024-09-19	2024-09-16	2.186	0	+0
2024-09-17	2024-09-13	2.165	0	+0
2024-09-16	2024-09-12	2.186	0	+0
2024-09-13	2024-09-11	2.154	0	+0
2024-09-12	2024-09-10	2.165	0	+0
2024-09-11	2024-09-09	2.227	0	+0
2024-09-10	2024-09-05	2.311	0	+0
2024-09-09	2024-09-04	2.322	0	+0
2024-09-05	2024-09-03	2.374	0	+0
2024-09-04	2024-09-02	2.322	0	+0
2024-09-03	2024-08-30	2.353	0	+0
2024-09-02	2024-08-29	2.342	0	+0
2024-08-30	2024-08-28	2.342	0	+0
2024-08-29	2024-08-27	2.510	0	+0
2024-08-28	2024-08-26	2.520	0	+0
2024-08-27	2024-08-23	2.426	0	+0
2024-08-26	2024-08-22	2.405	0	+0
2024-08-23	2024-08-21	2.363	0	+0
2024-08-22	2024-08-20	2.426	0	+0
2024-08-21	2024-08-19	2.489	0	+0
2024-08-20	2024-08-16	2.478	0	+0
2024-08-19	2024-08-15	2.489	0	+0
2024-08-16	2024-08-14	2.489	0	+0
2024-08-15	2024-08-13	2.572	0	+0
2024-08-14	2024-08-12	2.583	0	+0
2024-08-13	2024-08-09	2.614	0	+0
2024-08-12	2024-08-08	2.604	0	+0
2024-08-09	2024-08-07	2.614	0	+0
2024-08-08	2024-08-06	2.646	0	+0
2024-08-07	2024-08-05	2.552	0	+0
2024-08-06	2024-08-02	2.593	0	+0
2024-08-05	2024-08-01	2.625	0	+0
2024-08-02	2024-07-31	2.708	0	+0
2024-08-01	2024-07-30	2.625	0	+0
2024-07-31	2024-07-29	2.646	0	+0
2024-07-30	2024-07-26	2.635	0	+0
2024-07-29	2024-07-25	2.625	0	+0
2024-07-26	2024-07-24	2.667	0	+0
2024-07-25	2024-07-23	2.667	0	+0
2024-07-24	2024-07-22	2.708	0	+0
2024-07-23	2024-07-19	2.719	0	+0
2024-07-22	2024-07-18	2.813	0	+0
2024-07-19	2024-07-17	2.803	0	+0
2024-07-18	2024-07-16	2.761	0	+0
2024-07-17	2024-07-15	2.813	0	+0
2024-07-16	2024-07-12	2.834	0	+0
2024-07-15	2024-07-11	2.823	0	+0
2024-07-12	2024-07-10	2.688	0	+0
2024-07-11	2024-07-09	2.750	0	+0
2024-07-10	2024-07-08	3.189	0	+0
2024-07-09	2024-07-05	3.210	0	+0
2024-07-08	2024-07-04	3.158	0	+0
2024-07-05	2024-07-03	3.137	0	+0
2024-07-04	2024-07-02	3.012	0	+0
2024-07-03	2024-06-28	2.928	0	+0
2024-07-02	2024-06-27	2.886	0	+0
2024-06-28	2024-06-26	2.938	0	+0
2024-06-27	2024-06-25	2.970	0	+0
2024-06-26	2024-06-24	2.949	0	+0
2024-06-25	2024-06-21	3.001	0	+0
2024-06-24	2024-06-20	3.043	0	+0
2024-06-21	2024-06-19	3.074	0	+0
2024-06-20	2024-06-18	2.980	0	+0
2024-06-19	2024-06-17	2.959	0	+0
2024-06-18	2024-06-14	3.012	0	+0
2024-06-17	2024-06-13	3.043	0	+0
2024-06-14	2024-06-12	3.043	0	+0
2024-06-13	2024-06-11	3.127	0	+0
2024-06-12	2024-06-07	3.221	0	+0
2024-06-11	2024-06-06	3.179	0	+0
2024-06-07	2024-06-05	3.231	0	+0
2024-06-06	2024-06-04	3.336	0	+0
2024-06-05	2024-06-03	3.284	0	+0
2024-06-04	2024-05-31	3.273	0	+0
2024-06-03	2024-05-30	3.378	0	+0
2024-05-31	2024-05-29	3.399	0	+0
2024-05-30	2024-05-28	3.493	0	+0
2024-05-29	2024-05-27	3.524	0	+0
2024-05-28	2024-05-24	3.461	0	+0
2024-05-27	2024-05-23	3.524	0	+0
2024-05-24	2024-05-22	3.681	0	+0
2024-05-23	2024-05-21	3.639	0	+0
2024-05-22	2024-05-20	3.744	0	+0
2024-05-21	2024-05-17	3.744	0	+0
2024-05-20	2024-05-16	3.712	0	+0
2024-05-17	2024-05-14	3.378	0	+0
2024-05-16	2024-05-13	3.440	0	+0
2024-05-14	2024-05-10	3.545	0	+0
2024-05-13	2024-05-09	3.252	0	+0
2024-05-10	2024-05-08	3.043	0	+0
2024-05-09	2024-05-07	3.106	0	+0
2024-05-08	2024-05-06	3.054	0	+0
2024-05-07	2024-05-03	3.022	0	+0
2024-05-06	2024-05-02	3.612	0	+0
2024-05-03	2024-04-30	3.464	0	+0
2024-05-02	2024-04-29	3.578	0	+0
2024-04-30	2024-04-26	3.430	0	+0
2024-04-29	2024-04-25	3.317	0	+0
2024-04-26	2024-04-24	3.283	0	+0
2024-04-25	2024-04-23	3.203	0	+0
2024-04-24	2024-04-22	3.192	0	+0
2024-04-23	2024-04-19	3.101	0	+0
2024-04-22	2024-04-18	3.146	0	+0
2024-04-19	2024-04-17	3.430	0	+0
2024-04-18	2024-04-16	3.385	0	+0
2024-04-17	2024-04-15	3.442	0	+0
2024-04-16	2024-04-12	3.408	0	+0
2024-04-15	2024-04-11	3.555	0	+0
2024-04-12	2024-04-10	3.544	0	+0
2024-04-11	2024-04-09	3.521	0	+0
2024-04-10	2024-04-08	3.419	0	+0
2024-04-09	2024-04-05	3.453	0	+0
2024-04-08	2024-04-03	3.487	0	+0
2024-04-05	2024-04-02	3.499	0	+0
2024-04-03	2024-03-28	3.056	0	+0
2024-04-02	2024-03-27	3.044	0	+0
2024-03-28	2024-03-26	3.078	0	+0
2024-03-27	2024-03-25	3.101	0	+0
2024-03-26	2024-03-22	3.101	0	+0
2024-03-25	2024-03-21	3.146	0	+0
2024-03-22	2024-03-20	3.090	0	+0
2024-03-21	2024-03-19	3.124	0	+0
2024-03-20	2024-03-18	3.237	0	+0
2024-03-19	2024-03-15	3.180	0	+0
2024-03-18	2024-03-14	3.215	0	+0
2024-03-15	2024-03-13	3.271	0	+0
2024-03-14	2024-03-12	3.419	0	+0
2024-03-13	2024-03-11	3.305	0	+0
2024-03-12	2024-03-08	3.271	0	+0
2024-03-11	2024-03-07	3.226	0	+0
2024-03-08	2024-03-06	3.260	0	+0
2024-03-07	2024-03-05	3.169	0	+0
2024-03-06	2024-03-04	3.271	0	+0
2024-03-05	2024-03-01	3.362	0	+0
2024-03-04	2024-02-29	3.351	0	+0
2024-03-01	2024-02-28	3.362	0	+0
2024-02-29	2024-02-27	3.499	0	+0
2024-02-28	2024-02-26	3.464	0	+0
2024-02-27	2024-02-23	3.521	0	+0
2024-02-26	2024-02-22	3.578	0	+0
2024-02-23	2024-02-21	3.464	0	+0
2024-02-22	2024-02-20	3.328	0	+0
2024-02-21	2024-02-19	3.249	0	+0
2024-02-20	2024-02-16	3.328	0	+0
2024-02-19	2024-02-15	3.078	0	+0
2024-02-16	2024-02-14	3.078	0	+0
2024-02-15	2024-02-09	3.135	0	+0
2024-02-14	2024-02-07	3.203	0	+0
2024-02-08	2024-02-06	3.283	0	+0
2024-02-07	2024-02-05	3.146	0	+0
2024-02-06	2024-02-02	3.169	0	+0
2024-02-05	2024-02-01	3.135	0	+0
2024-02-02	2024-01-31	3.124	0	+0
2024-02-01	2024-01-30	3.203	0	+0
2024-01-31	2024-01-29	3.351	0	+0
2024-01-30	2024-01-26	3.305	0	+0
2024-01-29	2024-01-25	3.351	0	+0
2024-01-26	2024-01-24	3.192	0	+0
2024-01-25	2024-01-23	3.090	0	+0
2024-01-24	2024-01-22	2.965	0	+0
2024-01-23	2024-01-19	3.135	0	+0
2024-01-22	2024-01-18	3.260	0	+0
2024-01-19	2024-01-17	3.260	0	+0
2024-01-18	2024-01-16	3.442	0	+0
2024-01-17	2024-01-15	3.510	0	+0
2024-01-16	2024-01-12	3.499	0	+0
2024-01-15	2024-01-11	3.476	0	+0
2024-01-12	2024-01-10	3.408	0	+0
2024-01-11	2024-01-09	3.464	0	+0
2024-01-10	2024-01-08	3.533	0	+0
2024-01-09	2024-01-05	3.646	0	+0
2024-01-08	2024-01-04	3.680	0	+0
2024-01-05	2024-01-03	3.692	0	+0
2024-01-04	2024-01-02	3.748	0	+0
2024-01-03	2023-12-29	3.794	0	+0
2024-01-02	2023-12-28	3.737	0	+0
2023-12-29	2023-12-27	3.589	0	+0
2023-12-28	2023-12-22	3.567	0	+0
2023-12-27	2023-12-21	3.612	0	+0
2023-12-22	2023-12-20	3.567	0	+0
2023-12-21	2023-12-19	3.555	0	+0
2023-12-20	2023-12-18	3.658	0	+0
2023-12-19	2023-12-15	3.748	0	+0
2023-12-18	2023-12-14	3.623	0	+0
2023-12-15	2023-12-13	3.623	0	+0
2023-12-14	2023-12-12	3.760	0	+0
2023-12-13	2023-12-11	3.703	0	+0
2023-12-12	2023-12-08	3.794	0	+0
2023-12-11	2023-12-07	3.805	0	+0
2023-12-08	2023-12-06	3.964	0	+0
2023-12-07	2023-12-05	3.862	0	+0
2023-12-06	2023-12-04	3.907	0	+0
2023-12-05	2023-12-01	3.976	0	+0
2023-12-04	2023-11-30	3.953	0	+0
2023-12-01	2023-11-29	3.964	0	+0
2023-11-30	2023-11-28	4.032	0	+0
2023-11-29	2023-11-27	4.112	0	+0
2023-11-28	2023-11-24	4.214	0	+0
2023-11-27	2023-11-23	4.339	0	+0
2023-11-24	2023-11-22	4.225	0	+0
2023-11-23	2023-11-21	4.225	0	+0
2023-11-22	2023-11-20	4.305	0	+0
2023-11-21	2023-11-17	4.203	0	+0
2023-11-20	2023-11-16	4.305	0	+0
2023-11-17	2023-11-15	4.396	0	+0
2023-11-16	2023-11-14	4.089	0	+0
2023-11-15	2023-11-13	4.055	0	+0
2023-11-14	2023-11-10	4.112	0	+0
2023-11-13	2023-11-09	4.191	0	+0
2023-11-10	2023-11-08	4.260	0	+0
2023-11-09	2023-11-07	4.282	0	+0
2023-11-08	2023-11-06	4.407	0	+0
2023-11-07	2023-11-03	4.316	0	+0
2023-11-06	2023-11-02	4.191	0	+0
2023-11-03	2023-11-01	4.237	0	+0
2023-11-02	2023-10-31	4.225	0	+0
2023-11-01	2023-10-30	4.316	0	+0
2023-10-31	2023-10-27	4.157	0	+0
2023-10-30	2023-10-26	4.021	0	+0
2023-10-27	2023-10-25	4.123	0	+0
2023-10-26	2023-10-24	3.839	0	+0
2023-10-25	2023-10-20	3.907	0	+0
2023-10-24	2023-10-19	3.919	0	+0
2023-10-20	2023-10-18	4.101	0	+0
2023-10-19	2023-10-17	4.282	0	+0
2023-10-18	2023-10-16	4.294	0	+0
2023-10-17	2023-10-13	4.350	0	+0
2023-10-16	2023-10-12	4.475	0	+0
2023-10-13	2023-10-11	4.419	0	+0
2023-10-12	2023-10-10	4.339	0	+0
2023-10-11	2023-10-09	4.441	0	+0
2023-10-10	2023-10-06	4.464	0	+0
2023-10-09	2023-10-05	4.385	0	+0
2023-10-06	2023-10-04	4.385	0	+0
2023-10-05	2023-10-03	4.464	0	+0
2023-10-04	2023-09-29	4.668	0	+0
2023-10-03	2023-09-28	4.612	0	+0
2023-09-29	2023-09-27	4.600	0	+0
2023-09-28	2023-09-26	4.532	0	+0
2023-09-27	2023-09-25	4.623	0	+0
2023-09-26	2023-09-22	4.737	0	+0
2023-09-25	2023-09-21	4.600	0	+0
2023-09-22	2023-09-20	4.703	0	+0
2023-09-21	2023-09-19	4.771	0	+0
2023-09-20	2023-09-18	4.657	0	+0
2023-09-19	2023-09-15	4.759	0	+0
2023-09-18	2023-09-14	4.612	0	+0
2023-09-15	2023-09-13	4.634	0	+0
2023-09-14	2023-09-12	4.680	0	+0
2023-09-13	2023-09-11	4.737	0	+0
2023-09-12	2023-09-07	4.771	0	+0
2023-09-11	2023-09-06	4.918	0	+0
2023-09-07	2023-09-05	4.907	0	+0
2023-09-06	2023-09-04	4.987	0	+0
2023-09-05	2023-08-31	4.532	0	+0
2023-09-04	2023-08-30	4.691	0	+0
2023-08-31	2023-08-29	4.725	0	+0
2023-08-30	2023-08-28	4.612	0	+0
2023-08-29	2023-08-25	4.680	0	+0
2023-08-28	2023-08-24	4.578	0	+0
2023-08-25	2023-08-23	4.589	0	+0
2023-08-24	2023-08-22	4.703	0	+0
2023-08-23	2023-08-21	4.600	0	+0
2023-08-22	2023-08-18	4.748	0	+0
2023-08-21	2023-08-17	4.793	0	+0
2023-08-18	2023-08-16	4.850	0	+0
2023-08-17	2023-08-15	4.896	0	+0
2023-08-16	2023-08-14	4.896	0	+0
2023-08-15	2023-08-11	4.964	0	+0
2023-08-14	2023-08-10	5.077	0	+0
2023-08-11	2023-08-09	5.180	0	+0
2023-08-10	2023-08-08	5.191	0	+0
2023-08-09	2023-08-07	5.316	0	+0
2023-08-08	2023-08-04	5.520	0	+0
2023-08-07	2023-08-03	5.475	0	+0
2023-08-04	2023-08-02	5.452	0	+0
2023-08-03	2023-08-01	5.452	0	+0
2023-08-02	2023-07-31	5.566	0	+0
2023-08-01	2023-07-28	5.384	0	+0
2023-07-31	2023-07-27	5.293	0	+0
2023-07-28	2023-07-26	5.134	0	+0
2023-07-27	2023-07-25	5.214	0	+0
2023-07-26	2023-07-24	4.850	0	+0
2023-07-25	2023-07-21	4.998	0	+0
2023-07-24	2023-07-20	5.043	0	+0
2023-07-21	2023-07-19	5.043	0	+0
2023-07-20	2023-07-18	4.964	0	+0
2023-07-19	2023-07-14	5.077	0	+0
2023-07-18	2023-07-13	5.089	0	+0
2023-07-14	2023-07-12	4.998	0	+0
2023-07-13	2023-07-11	4.952	0	+0
2023-07-12	2023-07-10	5.077	0	+0
2023-07-11	2023-07-07	5.214	0	+0
2023-07-10	2023-07-06	5.339	0	+0
2023-07-07	2023-07-05	5.407	0	+0
2023-07-06	2023-07-04	5.543	0	+0
2023-07-05	2023-07-03	5.589	0	+0
2023-07-04	2023-06-30	5.475	0	+0
2023-07-03	2023-06-29	5.475	0	+0
2023-06-30	2023-06-28	5.554	0	+0
2023-06-29	2023-06-27	5.566	0	+0
2023-06-28	2023-06-26	5.327	0	+0
2023-06-27	2023-06-23	5.373	0	+0
2023-06-26	2023-06-21	5.430	0	+0
2023-06-23	2023-06-20	5.475	0	+0
2023-06-21	2023-06-19	5.679	0	+0
2023-06-20	2023-06-16	5.793	0	+0
2023-06-19	2023-06-15	5.589	0	+0
2023-06-16	2023-06-14	5.520	0	+0
2023-06-15	2023-06-13	5.498	0	+0
2023-06-14	2023-06-12	5.418	0	+0
2023-06-13	2023-06-09	5.407	0	+0
2023-06-12	2023-06-08	5.486	0	+0
2023-06-09	2023-06-07	5.202	0	+0
2023-06-08	2023-06-06	5.270	0	+0
2023-06-07	2023-06-05	5.282	0	+0
2023-06-06	2023-06-02	5.384	0	+0
2023-06-05	2023-06-01	5.021	0	+0
2023-06-02	2023-05-31	5.032	0	+0
2023-06-01	2023-05-30	5.168	0	+0
2023-05-31	2023-05-29	5.259	0	+0
2023-05-30	2023-05-25	5.339	0	+0
2023-05-29	2023-05-24	5.520	0	+0
2023-05-25	2023-05-23	5.554	0	+0
2023-05-24	2023-05-22	5.725	0	+0
2023-05-23	2023-05-19	5.736	0	+0
2023-05-22	2023-05-18	6.088	0	+0
2023-05-19	2023-05-17	6.088	0	+0
2023-05-18	2023-05-16	6.281	0	+0
2023-05-17	2023-05-15	6.395	0	+0
2023-05-16	2023-05-12	6.361	0	+0
2023-05-15	2023-05-11	6.690	0	+0
2023-05-12	2023-05-10	6.679	0	+0
2023-05-11	2023-05-09	6.668	0	+0
2023-05-10	2023-05-08	6.429	0	+0
2023-05-09	2023-05-05	6.134	0	+0
2023-05-08	2023-05-04	6.043	0	+0
2023-05-05	2023-05-03	5.986	0	+0
2023-05-04	2023-05-02	7.116	0	+0
2023-05-03	2023-04-28	7.189	0	+0
2023-05-02	2023-04-27	7.079	0	+0
2023-04-28	2023-04-26	7.067	0	+0
2023-04-27	2023-04-25	7.165	0	+0
2023-04-26	2023-04-24	7.349	0	+0
2023-04-25	2023-04-21	7.349	0	+0
2023-04-24	2023-04-20	7.361	0	+0
2023-04-21	2023-04-19	7.361	0	+0
2023-04-20	2023-04-18	7.423	0	+0
2023-04-19	2023-04-17	7.410	0	+0
2023-04-18	2023-04-14	8.036	0	+0
2023-04-17	2023-04-13	7.901	0	+0
2023-04-14	2023-04-12	7.987	0	+0
2023-04-13	2023-04-11	8.048	0	+0
2023-04-12	2023-04-06	7.778	0	+0
2023-04-11	2023-04-04	7.975	0	+0
2023-04-06	2023-04-03	7.975	0	+0
2023-04-04	2023-03-31	7.901	0	+0
2023-04-03	2023-03-30	7.938	0	+0
2023-03-31	2023-03-29	7.827	0	+0
2023-03-30	2023-03-28	7.901	0	+0
2023-03-29	2023-03-27	7.778	0	+0
2023-03-28	2023-03-24	8.502	0	+0
2023-03-27	2023-03-23	8.649	0	+0
2023-03-24	2023-03-22	8.576	0	+0
2023-03-23	2023-03-21	8.698	0	+0
2023-03-22	2023-03-20	8.760	0	+0
2023-03-21	2023-03-17	8.882	0	+0
2023-03-20	2023-03-16	8.711	0	+0
2023-03-17	2023-03-15	8.858	0	+0
2023-03-16	2023-03-14	8.932	0	+0
2023-03-15	2023-03-13	9.152	0	+0
2023-03-14	2023-03-10	8.809	0	+0
2023-03-13	2023-03-09	9.005	0	+0
2023-03-10	2023-03-08	9.177	0	+0
2023-03-09	2023-03-07	9.300	0	+0
2023-03-08	2023-03-06	9.312	0	+0
2023-03-07	2023-03-03	9.263	0	+0
2023-03-06	2023-03-02	9.116	0	+0
2023-03-03	2023-03-01	8.895	0	+0
2023-03-02	2023-02-28	8.527	0	+0
2023-03-01	2023-02-27	8.674	0	+0
2023-02-28	2023-02-24	9.017	0	+0
2023-02-27	2023-02-23	9.361	0	+0
2023-02-24	2023-02-22	9.263	0	+0
2023-02-23	2023-02-21	9.300	0	+0
2023-02-22	2023-02-20	9.226	0	+0
2023-02-21	2023-02-17	8.748	0	+0
2023-02-20	2023-02-16	8.674	0	+0
2023-02-17	2023-02-15	8.662	0	+0
2023-02-16	2023-02-14	8.674	0	+0
2023-02-15	2023-02-13	8.735	0	+0
2023-02-14	2023-02-10	8.674	0	+0
2023-02-13	2023-02-09	8.760	0	+0
2023-02-10	2023-02-08	8.649	0	+0
2023-02-09	2023-02-07	8.563	0	+0
2023-02-08	2023-02-06	8.576	0	+0
2023-02-07	2023-02-03	8.735	0	+0
2023-02-06	2023-02-02	8.968	0	+0
2023-02-03	2023-02-01	8.981	0	+0
2023-02-02	2023-01-31	8.809	0	+0
2023-02-01	2023-01-30	8.662	0	+0
2023-01-31	2023-01-27	9.103	0	+0
2023-01-30	2023-01-26	8.735	0	+0
2023-01-27	2023-01-20	8.870	0	+0
2023-01-26	2023-01-19	8.637	0	+0
2023-01-20	2023-01-18	8.514	0	+0
2023-01-19	2023-01-17	8.613	0	+0
2023-01-18	2023-01-16	8.686	0	+0
2023-01-17	2023-01-13	8.686	0	+0
2023-01-16	2023-01-12	8.465	0	+0
2023-01-13	2023-01-11	8.502	0	+0
2023-01-12	2023-01-10	8.600	0	+0
2023-01-11	2023-01-09	8.698	0	+0
2023-01-10	2023-01-06	8.490	0	+0
2023-01-09	2023-01-05	8.330	0	+0
2023-01-06	2023-01-04	8.355	0	+0
2023-01-05	2023-01-03	8.011	0	+0
2023-01-04	2022-12-30	7.864	0	+0
2023-01-03	2022-12-29	7.987	0	+0
2022-12-30	2022-12-28	7.926	0	+0
2022-12-29	2022-12-23	7.987	0	+0
2022-12-28	2022-12-22	8.036	0	+0
2022-12-23	2022-12-21	7.962	0	+0
2022-12-22	2022-12-20	7.962	0	+0
2022-12-21	2022-12-19	8.085	0	+0
2022-12-20	2022-12-16	8.343	0	+0
2022-12-19	2022-12-15	8.146	0	+0
2022-12-16	2022-12-14	8.429	0	+0
2022-12-15	2022-12-13	8.318	0	+0
2022-12-14	2022-12-12	8.416	0	+0
2022-12-13	2022-12-09	8.686	0	+0
2022-12-12	2022-12-08	8.073	0	+0
2022-12-09	2022-12-07	7.913	0	+0
2022-12-08	2022-12-06	8.343	0	+0
2022-12-07	2022-12-05	8.441	0	+0
2022-12-06	2022-12-02	8.220	0	+0
2022-12-05	2022-12-01	8.343	0	+0
2022-12-02	2022-11-30	8.416	0	+0
2022-12-01	2022-11-29	8.330	0	+0
2022-11-30	2022-11-28	7.803	0	+0
2022-11-29	2022-11-25	7.913	0	+0
2022-11-28	2022-11-24	7.876	0	+0
2022-11-25	2022-11-23	7.680	0	+0
2022-11-24	2022-11-22	7.496	0	+0
2022-11-23	2022-11-21	7.300	0	+0
2022-11-22	2022-11-18	7.386	0	+0
2022-11-21	2022-11-17	7.472	0	+0
2022-11-18	2022-11-16	7.705	0	+0
2022-11-17	2022-11-15	8.011	0	+0
2022-11-16	2022-11-14	7.508	0	+0
2022-11-15	2022-11-11	7.177	0	+0
2022-11-14	2022-11-10	6.392	0	+0
2022-11-11	2022-11-09	6.613	0	+0
2022-11-10	2022-11-08	6.723	0	+0
2022-11-09	2022-11-07	6.760	0	+0
2022-11-08	2022-11-04	6.637	0	+0
2022-11-07	2022-11-03	6.048	0	+0
2022-11-04	2022-11-02	6.208	0	+0
2022-11-03	2022-11-01	6.134	0	+0
2022-11-02	2022-10-31	5.594	0	+0
2022-11-01	2022-10-28	5.987	0	+0
2022-10-31	2022-10-27	6.429	0	+0
2022-10-28	2022-10-26	6.404	0	+0
2022-10-27	2022-10-25	6.367	0	+0
2022-10-26	2022-10-24	6.416	0	+0
2022-10-25	2022-10-21	6.919	0	+0
2022-10-24	2022-10-20	6.846	0	+0
2022-10-21	2022-10-19	6.895	0	+0
2022-10-20	2022-10-18	7.079	0	+0
2022-10-19	2022-10-17	6.956	0	+0
2022-10-18	2022-10-14	6.919	0	+0
2022-10-17	2022-10-13	6.797	0	+0
2022-10-14	2022-10-12	6.870	0	+0
2022-10-13	2022-10-11	6.956	0	+0
2022-10-12	2022-10-10	7.459	0	+0
2022-10-11	2022-10-07	7.705	0	+0
2022-10-10	2022-10-06	7.975	0	+0
2022-10-07	2022-10-05	7.999	0	+0
2022-10-06	2022-10-03	7.656	0	+0
2022-10-05	2022-09-30	7.373	0	+0
2022-10-03	2022-09-29	7.238	0	+0
2022-09-30	2022-09-28	7.288	0	+0
2022-09-29	2022-09-27	7.852	0	+0
2022-09-28	2022-09-26	7.766	0	+0
2022-09-27	2022-09-23	7.852	0	+0
2022-09-26	2022-09-22	7.913	0	+0
2022-09-23	2022-09-21	7.987	0	+0
2022-09-22	2022-09-20	8.355	0	+0
2022-09-21	2022-09-19	8.563	0	+0
2022-09-20	2022-09-16	8.846	0	+0
2022-09-19	2022-09-15	9.287	0	+0
2022-09-16	2022-09-14	9.079	0	+0
2022-09-15	2022-09-13	9.324	0	+0
2022-09-14	2022-09-09	9.275	0	+0
2022-09-13	2022-09-08	8.846	0	+0
2022-09-09	2022-09-07	9.103	0	+0
2022-09-08	2022-09-06	9.165	0	+0
2022-09-07	2022-09-05	9.201	0	+0
2022-09-06	2022-09-02	9.251	0	+0
2022-09-05	2022-09-01	9.435	0	+0
2022-09-02	2022-08-31	9.128	0	+0
2022-09-01	2022-08-30	9.091	0	+0
2022-08-31	2022-08-29	9.165	0	+0
2022-08-30	2022-08-26	9.471	0	+0
2022-08-29	2022-08-25	9.312	0	+0
2022-08-26	2022-08-24	9.214	0	+0
2022-08-25	2022-08-23	9.704	0	+0
2022-08-24	2022-08-22	9.803	0	+0
2022-08-23	2022-08-19	9.766	0	+0
2022-08-22	2022-08-18	9.631	0	+0
2022-08-19	2022-08-17	9.790	0	+0
2022-08-18	2022-08-16	9.680	0	+0
2022-08-17	2022-08-15	9.336	0	+0
2022-08-16	2022-08-12	9.508	0	+0
2022-08-15	2022-08-11	9.508	0	+0
2022-08-12	2022-08-10	9.275	0	+0
2022-08-11	2022-08-09	9.545	0	+0
2022-08-10	2022-08-08	9.484	0	+0
2022-08-09	2022-08-05	9.533	0	+0
2022-08-08	2022-08-04	9.165	0	+0
2022-08-05	2022-08-03	9.054	0	+0
2022-08-04	2022-08-02	9.189	0	+0
2022-08-03	2022-08-01	9.520	0	+0
2022-08-02	2022-07-29	9.668	0	+0
2022-08-01	2022-07-28	9.827	0	+0
2022-07-29	2022-07-27	9.827	0	+0
2022-07-28	2022-07-26	9.864	0	+0
2022-07-27	2022-07-25	9.557	0	+0
2022-07-26	2022-07-22	9.520	0	+0
2022-07-25	2022-07-21	10.281	0	+0
2022-07-22	2022-07-20	10.171	0	+0
2022-07-21	2022-07-19	10.109	0	+0
2022-07-20	2022-07-18	10.011	0	+0
2022-07-19	2022-07-15	9.790	0	+0
2022-07-18	2022-07-14	10.036	0	+0
2022-07-15	2022-07-13	10.379	0	+0
2022-07-14	2022-07-12	10.600	0	+0
2022-07-13	2022-07-11	10.612	0	+0
2022-07-12	2022-07-08	10.772	0	+0
2022-07-11	2022-07-07	10.502	0	+0
2022-07-08	2022-07-06	10.330	0	+0
2022-07-07	2022-07-05	10.637	0	+0
2022-07-06	2022-07-04	10.723	0	+0
2022-07-05	2022-06-30	10.281	0	+0
2022-07-04	2022-06-29	10.207	0	+0
2022-06-30	2022-06-28	10.122	0	+0
2022-06-29	2022-06-27	10.060	0	+0
2022-06-28	2022-06-24	9.815	0	+0
2022-06-27	2022-06-23	9.901	0	+0
2022-06-24	2022-06-22	9.827	0	+0
2022-06-23	2022-06-21	9.938	0	+0
2022-06-22	2022-06-20	9.889	0	+0
2022-06-21	2022-06-17	9.790	0	+0
2022-06-20	2022-06-16	9.913	0	+0
2022-06-17	2022-06-15	10.097	0	+0
2022-06-16	2022-06-14	10.109	0	+0
2022-06-15	2022-06-13	10.232	0	+0
2022-06-14	2022-06-10	10.490	0	+0
2022-06-13	2022-06-09	10.612	0	+0
2022-06-10	2022-06-08	10.281	0	+0
2022-06-09	2022-06-07	10.122	0	+0
2022-06-08	2022-06-06	9.741	0	+0
2022-06-07	2022-06-02	10.207	0	+0
2022-06-06	2022-06-01	11.336	0	+0
2022-06-02	2022-05-31	13.247	0	+0
2022-06-01	2022-05-30	12.993	0	+0
2022-05-31	2022-05-27	13.033	0	+0
2022-05-30	2022-05-26	13.059	0	+0
2022-05-27	2022-05-25	12.952	0	+0
2022-05-26	2022-05-24	12.698	0	+0
2022-05-25	2022-05-23	13.113	0	+0
2022-05-24	2022-05-20	13.019	0	+0
2022-05-23	2022-05-19	12.765	0	+0
2022-05-20	2022-05-18	12.872	0	+0
2022-05-19	2022-05-17	12.859	0	+0
2022-05-18	2022-05-16	12.846	0	+0
2022-05-17	2022-05-13	12.899	0	+0
2022-05-16	2022-05-12	12.792	0	+0
2022-05-13	2022-05-11	13.099	0	+0
2022-05-12	2022-05-10	13.233	0	+0
2022-05-11	2022-05-06	13.607	0	+0
2022-05-10	2022-05-05	13.928	0	+0
2022-05-06	2022-05-04	13.955	0	+0
2022-05-05	2022-05-03	13.982	0	+0
2022-05-04	2022-04-29	14.115	0	+0
2022-05-03	2022-04-28	14.142	0	+0
2022-04-29	2022-04-27	13.607	0	+0
2022-04-28	2022-04-26	12.658	0	+0
2022-04-27	2022-04-25	12.592	0	+0
2022-04-26	2022-04-22	13.113	0	+0
2022-04-25	2022-04-21	12.926	0	+0
2022-04-22	2022-04-20	13.113	0	+0
2022-04-21	2022-04-19	13.795	0	+0
2022-04-20	2022-04-14	14.196	0	+0
2022-04-19	2022-04-13	13.848	0	+0
2022-04-14	2022-04-12	13.928	0	+0
2022-04-13	2022-04-11	13.901	0	+0
2022-04-12	2022-04-08	14.383	0	+0
2022-04-11	2022-04-07	14.035	0	+0
2022-04-08	2022-04-06	14.276	0	+0
2022-04-07	2022-04-04	14.196	0	+0
2022-04-06	2022-04-01	13.474	0	+0
2022-04-04	2022-03-31	13.019	0	+0
2022-04-01	2022-03-30	12.912	0	+0
2022-03-31	2022-03-29	12.003	0	+0
2022-03-30	2022-03-28	12.137	0	+0
2022-03-29	2022-03-25	12.057	0	+0
2022-03-28	2022-03-24	12.124	0	+0
2022-03-25	2022-03-23	12.070	0	+0
2022-03-24	2022-03-22	12.164	0	+0
2022-03-23	2022-03-21	11.870	0	+0
2022-03-22	2022-03-18	12.391	0	+0
2022-03-21	2022-03-17	12.324	0	+0
2022-03-18	2022-03-16	11.135	0	+0
2022-03-17	2022-03-15	10.079	0	+0
2022-03-16	2022-03-14	11.282	0	+0
2022-03-15	2022-03-11	12.137	0	+0
2022-03-14	2022-03-10	12.538	0	+0
2022-03-11	2022-03-09	12.445	0	+0
2022-03-10	2022-03-08	12.658	0	+0
2022-03-09	2022-03-07	13.367	0	+0
2022-03-08	2022-03-04	13.474	0	+0
2022-03-07	2022-03-03	13.848	0	+0
2022-03-04	2022-03-02	13.420	0	+0
2022-03-03	2022-03-01	13.688	0	+0
2022-03-02	2022-02-28	13.394	0	+0
2022-03-01	2022-02-25	13.527	0	+0
2022-02-28	2022-02-24	13.901	0	+0
2022-02-25	2022-02-23	14.303	0	+0
2022-02-24	2022-02-22	14.650	0	+0
2022-02-23	2022-02-21	14.757	0	+0
2022-02-22	2022-02-18	14.891	0	+0
2022-02-21	2022-02-17	14.704	0	+0
2022-02-18	2022-02-16	14.891	0	+0
2022-02-17	2022-02-15	14.516	0	+0
2022-02-16	2022-02-14	14.677	0	+0
2022-02-15	2022-02-11	15.158	0	+0
2022-02-14	2022-02-10	15.372	0	+0
2022-02-11	2022-02-09	14.383	0	+0
2022-02-10	2022-02-08	14.356	0	+0
2022-02-09	2022-02-07	14.303	0	+0
2022-02-08	2022-02-04	13.875	0	+0
2022-02-07	2022-01-31	13.474	0	+0
2022-02-04	2022-01-27	13.527	0	+0
2022-01-28	2022-01-26	13.741	0	+0
2022-01-27	2022-01-25	13.848	0	+0
2022-01-26	2022-01-24	14.222	0	+0
2022-01-25	2022-01-21	14.356	0	+0
2022-01-24	2022-01-20	14.463	0	+0
2022-01-21	2022-01-19	14.436	0	+0
2022-01-20	2022-01-18	13.741	0	+0
2022-01-19	2022-01-17	13.500	0	+0
2022-01-18	2022-01-14	13.821	0	+0
2022-01-17	2022-01-13	13.901	0	+0
2022-01-14	2022-01-12	14.329	0	+0
2022-01-13	2022-01-11	14.436	0	+0
2022-01-12	2022-01-10	14.196	0	+0
2022-01-11	2022-01-07	14.356	0	+0
2022-01-10	2022-01-06	13.420	0	+0
2022-01-07	2022-01-05	12.725	0	+0
2022-01-06	2022-01-04	12.779	0	+0
2022-01-05	2022-01-03	12.846	0	+0
2022-01-04	2021-12-31	12.779	0	+0
2022-01-03	2021-12-29	12.725	0	+0
2021-12-30	2021-12-28	12.846	0	+0
2021-12-29	2021-12-24	12.899	0	+0
2021-12-28	2021-12-22	12.819	0	+0
2021-12-23	2021-12-21	12.685	0	+0
2021-12-22	2021-12-20	12.351	0	+0
2021-12-21	2021-12-17	12.792	0	+0
2021-12-20	2021-12-16	12.645	0	+0
2021-12-17	2021-12-15	12.511	0	+0
2021-12-16	2021-12-14	12.378	0	+0
2021-12-15	2021-12-13	12.859	0	+0
2021-12-14	2021-12-10	12.204	0	+0
2021-12-13	2021-12-09	12.471	0	+0
2021-12-10	2021-12-08	12.404	0	+0
2021-12-09	2021-12-07	12.311	0	+0
2021-12-08	2021-12-06	11.963	0	+0
2021-12-07	2021-12-03	11.977	0	+0
2021-12-06	2021-12-02	11.709	0	+0
2021-12-03	2021-12-01	11.348	0	+0
2021-12-02	2021-11-30	11.255	0	+0
2021-12-01	2021-11-29	11.562	0	+0
2021-11-30	2021-11-26	11.749	0	+0
2021-11-29	2021-11-25	12.003	0	+0
2021-11-26	2021-11-24	12.003	0	+0
2021-11-25	2021-11-23	11.937	0	+0
2021-11-24	2021-11-22	11.830	0	+0
2021-11-23	2021-11-19	12.097	0	+0
2021-11-22	2021-11-18	11.830	0	+0
2021-11-19	2021-11-17	11.963	0	+0
2021-11-18	2021-11-16	12.017	0	+0
2021-11-17	2021-11-15	12.150	0	+0
2021-11-16	2021-11-12	12.217	0	+0
2021-11-15	2021-11-11	12.511	0	+0
2021-11-12	2021-11-10	11.790	0	+0
2021-11-11	2021-11-09	11.937	0	+0
2021-11-10	2021-11-08	11.963	0	+0
2021-11-09	2021-11-05	11.870	0	+0
2021-11-08	2021-11-04	12.044	0	+0
2021-11-05	2021-11-03	12.097	0	+0
2021-11-04	2021-11-02	12.110	0	+0
2021-11-03	2021-11-01	12.311	0	+0
2021-11-02	2021-10-29	13.073	0	+0
2021-11-01	2021-10-28	12.966	0	+0
2021-10-29	2021-10-27	13.006	0	+0
2021-10-28	2021-10-26	13.367	0	+0
2021-10-27	2021-10-25	13.607	0	+0
2021-10-26	2021-10-22	13.901	0	+0
2021-10-25	2021-10-21	13.714	0	+0
2021-10-22	2021-10-20	13.554	0	+0
2021-10-21	2021-10-19	13.901	0	+0
2021-10-20	2021-10-18	13.581	0	+0
2021-10-19	2021-10-15	13.126	0	+0
2021-10-18	2021-10-12	13.527	0	+0
2021-10-15	2021-10-11	13.581	0	+0
2021-10-12	2021-10-08	13.688	0	+0
2021-10-11	2021-10-07	14.115	0	+0
2021-10-08	2021-10-06	13.394	0	+0
2021-10-07	2021-10-05	13.634	0	+0
2021-10-06	2021-10-04	14.115	0	+0
2021-10-05	2021-09-30	14.089	0	+0
2021-10-04	2021-09-29	14.196	0	+0
2021-09-30	2021-09-28	14.650	0	+0
2021-09-29	2021-09-27	14.222	0	+0
2021-09-28	2021-09-24	14.623	0	+0
2021-09-27	2021-09-23	15.666	0	+0
2021-09-24	2021-09-21	15.532	0	+0
2021-09-23	2021-09-20	15.532	0	+0
2021-09-21	2021-09-17	16.174	0	+0
2021-09-20	2021-09-16	15.800	0	+0
2021-09-17	2021-09-15	16.174	0	+0
2021-09-16	2021-09-14	16.682	0	+0
2021-09-15	2021-09-13	16.869	0	+0
2021-09-14	2021-09-10	17.216	0	+0
2021-09-13	2021-09-09	16.735	0	+0
2021-09-10	2021-09-08	16.201	0	+0
2021-09-09	2021-09-07	16.468	0	+0
2021-09-08	2021-09-06	16.548	0	+0
2021-09-07	2021-09-03	16.013	0	+0
2021-09-06	2021-09-02	15.506	0	+0
2021-09-03	2021-09-01	15.185	0	+0
2021-09-02	2021-08-31	14.222	0	+0
2021-09-01	2021-08-30	13.634	0	+0
2021-08-31	2021-08-27	13.099	0	+0
2021-08-30	2021-08-26	13.233	0	+0
2021-08-27	2021-08-25	13.420	0	+0
2021-08-26	2021-08-24	13.099	0	+0
2021-08-25	2021-08-23	13.073	0	+0
2021-08-24	2021-08-20	13.153	0	+0
2021-08-23	2021-08-19	13.233	0	+0
2021-08-20	2021-08-18	13.661	0	+0
2021-08-19	2021-08-17	13.661	0	+0
2021-08-18	2021-08-16	13.714	0	+0
2021-08-17	2021-08-13	13.447	0	+0
2021-08-16	2021-08-12	13.527	0	+0
2021-08-13	2021-08-11	13.901	0	+0
2021-08-12	2021-08-10	13.634	0	+0
2021-08-11	2021-08-09	13.500	0	+0
2021-08-10	2021-08-06	12.979	0	+0
2021-08-09	2021-08-05	12.952	0	+0
2021-08-06	2021-08-04	13.059	0	+0
2021-08-05	2021-08-03	12.605	0	+0
2021-08-04	2021-08-02	12.445	0	+0
2021-08-03	2021-07-30	11.228	0	+0
2021-08-02	2021-07-29	11.188	0	+0
2021-07-30	2021-07-28	11.108	0	+0
2021-07-29	2021-07-27	11.402	0	+0
2021-07-28	2021-07-26	12.164	0	+0
2021-07-27	2021-07-23	12.565	0	+0
2021-07-26	2021-07-22	12.511	0	+0
2021-07-23	2021-07-21	12.097	0	+0
2021-07-22	2021-07-20	12.003	0	+0
2021-07-21	2021-07-19	11.910	0	+0
2021-07-20	2021-07-16	11.937	0	+0
2021-07-19	2021-07-15	11.856	0	+0
2021-07-16	2021-07-14	11.536	0	+0
2021-07-15	2021-07-13	11.736	0	+0
2021-07-14	2021-07-12	11.816	0	+0
2021-07-13	2021-07-09	11.816	0	+0
2021-07-12	2021-07-08	11.776	0	+0
2021-07-09	2021-07-07	11.937	0	+0
2021-07-08	2021-07-06	11.843	0	+0
2021-07-07	2021-07-05	11.923	0	+0
2021-07-06	2021-07-02	12.070	0	+0
2021-07-05	2021-06-30	12.191	0	+0
2021-07-02	2021-06-29	12.137	0	+0
2021-06-30	2021-06-28	12.431	0	+0
2021-06-29	2021-06-25	12.458	0	+0
2021-06-28	2021-06-24	12.324	0	+0
2021-06-25	2021-06-23	12.204	0	+0
2021-06-24	2021-06-22	12.137	0	+0
2021-06-23	2021-06-21	12.097	0	+0
2021-06-22	2021-06-18	12.324	0	+0
2021-06-21	2021-06-17	12.672	0	+0
2021-06-18	2021-06-16	12.899	0	+0
2021-06-17	2021-06-15	13.019	0	+0
2021-06-16	2021-06-11	13.233	0	+0
2021-06-15	2021-06-10	13.166	0	+0
2021-06-11	2021-06-09	13.273	0	+0
2021-06-10	2021-06-08	13.327	0	+0
2021-06-09	2021-06-07	13.420	0	+0
2021-06-08	2021-06-04	13.367	0	+0
2021-06-07	2021-06-03	13.527	0	+0
2021-06-04	2021-06-02	13.768	0	+0
2021-06-03	2021-06-01	13.875	0	+0
2021-06-02	2021-05-31	13.875	0	+0
2021-06-01	2021-05-28	13.741	0	+0
2021-05-31	2021-05-27	13.821	0	+0
2021-05-28	2021-05-26	13.554	0	+0
2021-05-27	2021-05-25	13.527	0	+0
2021-05-26	2021-05-24	13.447	0	+0
2021-05-25	2021-05-21	13.474	0	+0
2021-05-24	2021-05-20	13.554	0	+0
2021-05-21	2021-05-18	13.714	0	+0
2021-05-20	2021-05-17	14.997	0	+0
2021-05-18	2021-05-14	14.884	0	+0
2021-05-17	2021-05-13	14.940	0	+0
2021-05-14	2021-05-12	15.392	0	+0
2021-05-13	2021-05-11	15.901	0	+0
2021-05-12	2021-05-10	16.183	0	+0
2021-05-11	2021-05-07	15.816	0	+0
2021-05-10	2021-05-06	15.675	0	+0
2021-05-07	2021-05-05	15.703	0	+0
2021-05-06	2021-05-04	15.731	0	+0
2021-05-05	2021-05-03	15.646	0	+0
2021-05-04	2021-04-30	15.901	0	+0
2021-05-03	2021-04-29	16.183	0	+0
2021-04-30	2021-04-28	15.985	0	+0
2021-04-29	2021-04-27	16.409	0	+0
2021-04-28	2021-04-26	16.861	0	+0
2021-04-27	2021-04-23	17.285	0	+0
2021-04-26	2021-04-22	17.313	0	+0
2021-04-23	2021-04-21	16.635	0	+0
2021-04-22	2021-04-20	16.663	0	+0
2021-04-21	2021-04-19	17.087	0	+0
2021-04-20	2021-04-16	16.804	0	+0
2021-04-19	2021-04-15	16.720	0	+0
2021-04-16	2021-04-14	16.861	0	+0
2021-04-15	2021-04-13	16.437	0	+0
2021-04-14	2021-04-12	16.437	0	+0
2021-04-13	2021-04-09	17.143	0	+0
2021-04-12	2021-04-08	16.946	0	+0
2021-04-09	2021-04-07	16.833	0	+0
2021-04-08	2021-04-01	15.901	0	+0
2021-04-07	2021-03-31	15.844	0	+0
2021-04-01	2021-03-30	15.985	0	+0
2021-03-31	2021-03-29	15.590	0	+0
2021-03-30	2021-03-26	14.573	0	+0
2021-03-29	2021-03-25	14.686	0	+0
2021-03-26	2021-03-24	14.488	0	+0
2021-03-25	2021-03-23	14.884	0	+0
2021-03-24	2021-03-22	15.308	0	+0
2021-03-23	2021-03-19	15.082	0	+0
2021-03-22	2021-03-18	15.646	0	+0
2021-03-19	2021-03-17	15.646	0	+0
2021-03-18	2021-03-16	15.562	0	+0
2021-03-17	2021-03-15	15.759	0	+0
2021-03-16	2021-03-12	15.505	0	+0
2021-03-15	2021-03-11	15.590	0	+0
2021-03-12	2021-03-10	14.686	0	+0
2021-03-11	2021-03-09	14.884	0	+0
2021-03-10	2021-03-08	14.969	0	+0
2021-03-09	2021-03-05	15.110	0	+0
2021-03-08	2021-03-04	16.578	0	+0
2021-03-05	2021-03-03	17.030	0	+0
2021-03-04	2021-03-02	17.765	0	+0
2021-03-03	2021-03-01	16.946	0	+0
2021-03-02	2021-02-26	16.607	0	+0
2021-03-01	2021-02-25	17.680	0	+0
2021-02-26	2021-02-24	16.861	0	+0
2021-02-25	2021-02-23	16.917	0	+0
2021-02-24	2021-02-22	17.172	0	+0
2021-02-23	2021-02-19	16.720	0	+0
2021-02-22	2021-02-18	14.573	0	+0
2021-02-19	2021-02-17	15.025	0	+0
2021-02-18	2021-02-16	14.601	0	+0
2021-02-17	2021-02-11	14.178	0	+0
2021-02-16	2021-02-09	14.319	0	+0
2021-02-10	2021-02-08	14.107	0	+0
2021-02-09	2021-02-05	13.797	0	+0
2021-02-08	2021-02-04	13.726	0	+0
2021-02-05	2021-02-03	13.797	0	+0
2021-02-04	2021-02-02	13.740	0	+0
2021-02-03	2021-02-01	13.387	0	+0
2021-02-02	2021-01-29	13.119	0	+0
2021-02-01	2021-01-28	13.260	0	+0
2021-01-29	2021-01-27	13.839	0	+0
2021-01-28	2021-01-26	13.486	0	+0
2021-01-27	2021-01-25	13.825	0	+0
2021-01-26	2021-01-22	14.079	0	+0
2021-01-25	2021-01-21	14.714	0	+0
2021-01-22	2021-01-20	14.545	0	+0
2021-01-21	2021-01-19	15.053	0	+0
2021-01-20	2021-01-18	14.263	0	+0
2021-01-19	2021-01-15	13.825	0	+0
2021-01-18	2021-01-14	14.178	0	+0
2021-01-15	2021-01-13	14.404	0	+0
2021-01-14	2021-01-12	14.488	0	+0
2021-01-13	2021-01-11	13.542	0	+0
2021-01-12	2021-01-08	13.867	0	+0
2021-01-11	2021-01-07	13.924	0	+0
2021-01-08	2021-01-06	13.627	0	+0
2021-01-07	2021-01-05	12.695	0	+0
2021-01-06	2021-01-04	12.681	0	+0
2021-01-05	2020-12-31	13.161	0	+0
2021-01-04	2020-12-29	12.681	0	+0
2020-12-30	2020-12-28	12.356	0	+0
2020-12-29	2020-12-24	12.667	0	+0
2020-12-28	2020-12-22	12.879	0	+0
2020-12-23	2020-12-21	13.062	0	+0
2020-12-22	2020-12-18	13.613	0	+0
2020-12-21	2020-12-17	13.585	0	+0
2020-12-18	2020-12-16	13.175	0	+0
2020-12-17	2020-12-15	13.020	0	+0
2020-12-16	2020-12-14	13.161	0	+0
2020-12-15	2020-12-11	13.288	0	+0
2020-12-14	2020-12-10	13.373	0	+0
2020-12-11	2020-12-09	13.458	0	+0
2020-12-10	2020-12-08	13.641	0	+0
2020-12-09	2020-12-07	13.839	0	+0
2020-12-08	2020-12-04	14.432	0	+0
2020-12-07	2020-12-03	14.827	0	+0
2020-12-04	2020-12-02	14.545	0	+0
2020-12-03	2020-12-01	14.686	0	+0
2020-12-02	2020-11-30	14.376	0	+0
2020-12-01	2020-11-27	15.308	0	+0
2020-11-30	2020-11-26	15.110	0	+0
2020-11-27	2020-11-25	14.969	0	+0
2020-11-26	2020-11-24	15.618	0	+0
2020-11-25	2020-11-23	15.957	0	+0
2020-11-24	2020-11-20	15.364	0	+0
2020-11-23	2020-11-19	15.392	0	+0
2020-11-20	2020-11-18	15.816	0	+0
2020-11-19	2020-11-17	15.844	0	+0
2020-11-18	2020-11-16	15.420	0	+0
2020-11-17	2020-11-13	14.969	0	+0
2020-11-16	2020-11-12	15.477	0	+0
2020-11-13	2020-11-11	15.590	0	+0
2020-11-12	2020-11-10	14.079	0	+0
2020-11-11	2020-11-09	14.319	0	+0
2020-11-10	2020-11-06	14.150	0	+0
2020-11-09	2020-11-05	14.178	0	+0
2020-11-06	2020-11-04	13.571	0	+0
2020-11-05	2020-11-03	13.401	0	+0
2020-11-04	2020-11-02	13.203	0	+0
2020-11-03	2020-10-30	12.554	0	+0
2020-11-02	2020-10-29	12.582	0	+0
2020-10-30	2020-10-28	12.554	0	+0
2020-10-29	2020-10-27	12.794	0	+0
2020-10-28	2020-10-23	12.992	0	+0
2020-10-27	2020-10-22	13.373	0	+0
2020-10-23	2020-10-21	13.655	0	+0
2020-10-22	2020-10-20	13.966	0	+0
2020-10-21	2020-10-19	13.924	0	+0
2020-10-20	2020-10-16	14.291	0	+0
2020-10-19	2020-10-15	14.008	0	+0
2020-10-16	2020-10-14	13.768	0	+0
2020-10-15	2020-10-12	14.291	0	+0
2020-10-14	2020-10-09	14.121	0	+0
2020-10-12	2020-10-08	14.319	0	+0
2020-10-09	2020-10-07	14.150	0	+0
2020-10-08	2020-10-06	14.234	0	+0
2020-10-07	2020-10-05	13.726	0	+0
2020-10-06	2020-09-30	13.811	0	+0
2020-10-05	2020-09-29	13.768	0	+0
2020-09-30	2020-09-28	14.051	0	+0
2020-09-29	2020-09-25	14.022	0	+0
2020-09-28	2020-09-24	14.234	0	+0
2020-09-25	2020-09-23	14.517	0	+0
2020-09-24	2020-09-22	14.488	0	+0
2020-09-23	2020-09-21	14.517	0	+0
2020-09-22	2020-09-18	15.138	0	+0
2020-09-21	2020-09-17	15.110	0	+0
2020-09-18	2020-09-16	15.336	0	+0
2020-09-17	2020-09-15	15.082	0	+0
2020-09-16	2020-09-14	15.308	0	+0
2020-09-15	2020-09-11	15.082	0	+0
2020-09-14	2020-09-10	14.940	0	+0
2020-09-11	2020-09-09	14.856	0	+0
2020-09-10	2020-09-08	15.308	0	+0
2020-09-09	2020-09-07	15.477	0	+0
2020-09-08	2020-09-04	15.731	0	+0
2020-09-07	2020-09-03	15.477	0	+0
2020-09-04	2020-09-02	15.138	0	+0
2020-09-03	2020-09-01	15.646	0	+0
2020-09-02	2020-08-31	15.392	0	+0
2020-09-01	2020-08-28	15.844	0	+0
2020-08-31	2020-08-27	15.985	0	+0
2020-08-28	2020-08-26	16.268	0	+0
2020-08-27	2020-08-25	16.550	0	+0
2020-08-26	2020-08-24	16.974	0	+0
2020-08-25	2020-08-21	16.381	0	+0
2020-08-24	2020-08-20	16.353	0	+0
2020-08-21	2020-08-19	16.607	0	+0
2020-08-20	2020-08-18	17.030	0	+0
2020-08-19	2020-08-17	16.946	0	+0
2020-08-18	2020-08-14	15.957	0	+0
2020-08-17	2020-08-13	15.901	0	+0
2020-08-14	2020-08-12	16.353	0	+0
2020-08-13	2020-08-11	17.765	0	+0
2020-08-12	2020-08-10	17.510	0	+0
2020-08-11	2020-08-07	19.092	0	+0
2020-08-10	2020-08-06	17.680	0	+0
2020-08-07	2020-08-05	17.454	0	+0
2020-08-06	2020-08-04	17.115	0	+0
2020-08-05	2020-08-03	17.849	0	+0
2020-08-04	2020-07-31	16.974	0	+0
2020-08-03	2020-07-30	16.889	0	+0
2020-07-31	2020-07-29	15.449	0	+0
2020-07-30	2020-07-28	14.601	0	+0
2020-07-29	2020-07-27	14.150	0	+0
2020-07-28	2020-07-24	12.850	0	+0
2020-07-27	2020-07-23	13.331	0	+0
2020-07-24	2020-07-22	13.246	0	+0
2020-07-23	2020-07-21	13.797	0	+0
2020-07-22	2020-07-20	13.754	0	+0
2020-07-21	2020-07-17	12.074	0	+0
2020-07-20	2020-07-16	11.961	0	+0
2020-07-17	2020-07-15	12.314	0	+0
2020-07-16	2020-07-14	12.512	0	+0
2020-07-15	2020-07-13	12.497	0	+0
2020-07-14	2020-07-10	12.088	0	+0
2020-07-13	2020-07-09	12.497	0	+0
2020-07-10	2020-07-08	12.667	0	+0
2020-07-09	2020-07-07	12.723	0	+0
2020-07-08	2020-07-06	13.062	0	+0
2020-07-07	2020-07-03	12.370	0	+0
2020-07-06	2020-07-02	12.384	0	+0
2020-07-03	2020-06-30	11.650	0	+0
2020-07-02	2020-06-29	11.410	0	+0
2020-06-30	2020-06-26	11.608	0	+0
2020-06-29	2020-06-24	11.791	0	+0
2020-06-26	2020-06-23	12.003	0	+0
2020-06-24	2020-06-22	12.102	0	+0
2020-06-23	2020-06-19	12.286	0	+0
2020-06-22	2020-06-18	12.399	0	+0
2020-06-19	2020-06-17	12.512	0	+0
2020-06-18	2020-06-16	12.384	0	+0
2020-06-17	2020-06-15	12.045	0	+0
2020-06-16	2020-06-12	12.469	0	+0
2020-06-15	2020-06-11	12.610	0	+0
2020-06-12	2020-06-10	12.992	0	+0
2020-06-11	2020-06-09	12.483	0	+0
2020-06-10	2020-06-08	12.413	0	+0
2020-06-09	2020-06-05	12.653	0	+0
2020-06-08	2020-06-04	12.893	0	+0
2020-06-05	2020-06-03	12.850	0	+0
2020-06-04	2020-06-02	12.780	0	+0
2020-06-03	2020-06-01	12.766	0	+0
2020-06-02	2020-05-29	12.286	0	+0
2020-06-01	2020-05-28	12.215	0	+0
2020-05-29	2020-05-27	12.342	0	+0
2020-05-28	2020-05-26	12.469	0	+0
2020-05-27	2020-05-25	13.471	0	+0
2020-05-26	2020-05-22	13.353	0	+0
2020-05-25	2020-05-21	14.060	0	+0
2020-05-22	2020-05-20	14.207	0	+0
2020-05-21	2020-05-19	14.428	0	+0
2020-05-20	2020-05-18	14.576	0	+0
2020-05-19	2020-05-15	14.222	0	+0
2020-05-18	2020-05-14	13.972	0	+0
2020-05-15	2020-05-13	14.399	0	+0
2020-05-14	2020-05-12	14.266	0	+0
2020-05-13	2020-05-11	14.635	0	+0
2020-05-12	2020-05-08	14.532	0	+0
2020-05-11	2020-05-07	14.104	0	+0
2020-05-08	2020-05-06	13.706	0	+0
2020-05-07	2020-05-05	13.706	0	+0
2020-05-06	2020-05-04	13.603	0	+0
2020-05-05	2020-04-29	14.370	0	+0
2020-05-04	2020-04-28	13.854	0	+0
2020-04-29	2020-04-27	13.942	0	+0
2020-04-28	2020-04-24	13.588	0	+0
2020-04-27	2020-04-23	13.927	0	+0
2020-04-24	2020-04-22	14.016	0	+0
2020-04-23	2020-04-21	13.544	0	+0
2020-04-22	2020-04-20	13.765	0	+0
2020-04-21	2020-04-17	13.662	0	+0
2020-04-20	2020-04-16	13.382	0	+0
2020-04-17	2020-04-15	13.264	0	+0
2020-04-16	2020-04-14	13.751	0	+0
2020-04-15	2020-04-09	13.515	0	+0
2020-04-14	2020-04-08	13.264	0	+0
2020-04-09	2020-04-07	13.485	0	+0
2020-04-08	2020-04-06	12.498	0	+0
2020-04-07	2020-04-03	12.233	0	+0
2020-04-06	2020-04-02	12.380	0	+0
2020-04-03	2020-04-01	12.203	0	+0
2020-04-02	2020-03-31	12.483	0	+0
2020-04-01	2020-03-30	12.144	0	+0
2020-03-31	2020-03-27	12.174	0	+0
2020-03-30	2020-03-26	12.100	0	+0
2020-03-27	2020-03-25	12.085	0	+0
2020-03-26	2020-03-24	11.938	0	+0
2020-03-25	2020-03-23	11.053	0	+0
2020-03-24	2020-03-20	10.906	0	+0
2020-03-23	2020-03-19	9.845	0	+0
2020-03-20	2020-03-18	10.317	0	+0
2020-03-19	2020-03-17	11.009	0	+0
2020-03-18	2020-03-16	11.348	0	+0
2020-03-17	2020-03-13	12.174	0	+0
2020-03-16	2020-03-12	12.365	0	+0
2020-03-13	2020-03-11	12.940	0	+0
2020-03-12	2020-03-10	13.176	0	+0
2020-03-11	2020-03-09	13.014	0	+0
2020-03-10	2020-03-06	14.148	0	+0
2020-03-09	2020-03-05	14.591	0	+0
2020-03-06	2020-03-04	14.340	0	+0
2020-03-05	2020-03-03	14.296	0	+0
2020-03-04	2020-03-02	14.635	0	+0
2020-03-03	2020-02-28	13.279	0	+0
2020-03-02	2020-02-27	13.662	0	+0
2020-02-28	2020-02-26	13.028	0	+0
2020-02-27	2020-02-25	12.675	0	+0
2020-02-26	2020-02-24	12.866	0	+0
2020-02-25	2020-02-21	13.146	0	+0
2020-02-24	2020-02-20	13.279	0	+0
2020-02-21	2020-02-19	13.426	0	+0
2020-02-20	2020-02-18	13.102	0	+0
2020-02-19	2020-02-17	13.633	0	+0
2020-02-18	2020-02-14	13.294	0	+0
2020-02-17	2020-02-13	12.778	0	+0
2020-02-14	2020-02-12	12.557	0	+0
2020-02-13	2020-02-11	12.468	0	+0
2020-02-12	2020-02-10	12.365	0	+0
2020-02-11	2020-02-07	11.658	0	+0
2020-02-10	2020-02-06	11.835	0	+0
2020-02-07	2020-02-05	11.628	0	+0
2020-02-06	2020-02-04	11.687	0	+0
2020-02-05	2020-02-03	11.304	0	+0
2020-02-04	2020-01-31	11.068	0	+0
2020-02-03	2020-01-30	11.422	0	+0
2020-01-31	2020-01-29	11.879	0	+0
2020-01-30	2020-01-24	12.586	0	+0
2020-01-29	2020-01-22	13.087	0	+0
2020-01-23	2020-01-21	12.881	0	+0
2020-01-22	2020-01-20	13.706	0	+0
2020-01-21	2020-01-17	13.898	0	+0
2020-01-20	2020-01-16	13.397	0	+0
2020-01-17	2020-01-15	13.367	0	+0
2020-01-16	2020-01-14	13.235	0	+0
2020-01-15	2020-01-13	12.969	0	+0
2020-01-14	2020-01-10	13.191	0	+0
2020-01-13	2020-01-09	13.264	0	+0
2020-01-10	2020-01-08	12.925	0	+0
2020-01-09	2020-01-07	13.249	0	+0
2020-01-08	2020-01-06	13.132	0	+0
2020-01-07	2020-01-03	13.073	0	+0
2020-01-06	2020-01-02	13.264	0	+0
2020-01-03	2019-12-31	12.822	0	+0
2020-01-02	2019-12-27	11.967	0	+0
2019-12-30	2019-12-24	11.555	0	+0
2019-12-27	2019-12-20	11.289	0	+0
2019-12-23	2019-12-19	11.275	0	+0
2019-12-20	2019-12-18	11.496	0	+0
2019-12-19	2019-12-17	11.481	0	+0
2019-12-18	2019-12-16	11.496	0	+0
2019-12-17	2019-12-13	11.275	0	+0
2019-12-16	2019-12-12	11.157	0	+0
2019-12-13	2019-12-11	11.142	0	+0
2019-12-12	2019-12-10	10.965	0	+0
2019-12-11	2019-12-09	10.877	0	+0
2019-12-10	2019-12-06	10.906	0	+0
2019-12-09	2019-12-05	10.936	0	+0
2019-12-06	2019-12-04	10.906	0	+0
2019-12-05	2019-12-03	11.230	0	+0
2019-12-04	2019-12-02	11.334	0	+0
2019-12-03	2019-11-29	11.142	0	+0
2019-12-02	2019-11-28	11.466	0	+0
2019-11-29	2019-11-27	11.496	0	+0
2019-11-28	2019-11-26	11.540	0	+0
2019-11-27	2019-11-25	11.584	0	+0
2019-11-26	2019-11-22	10.906	0	+0
2019-11-25	2019-11-21	10.685	0	+0
2019-11-22	2019-11-20	10.597	0	+0
2019-11-21	2019-11-19	10.582	0	+0
2019-11-20	2019-11-18	10.376	0	+0
2019-11-19	2019-11-15	10.184	0	+0
2019-11-18	2019-11-14	10.287	0	+0
2019-11-15	2019-11-13	10.361	0	+0
2019-11-14	2019-11-12	10.626	0	+0
2019-11-13	2019-11-11	10.538	0	+0
2019-11-12	2019-11-08	10.906	0	+0
2019-11-11	2019-11-07	10.832	0	+0
2019-11-08	2019-11-06	10.744	0	+0
2019-11-07	2019-11-05	10.656	0	+0
2019-11-06	2019-11-04	10.597	0	+0
2019-11-05	2019-11-01	10.154	0	+0
2019-11-04	2019-10-31	9.757	0	+0
2019-11-01	2019-10-30	9.816	0	+0
2019-10-31	2019-10-29	9.933	0	+0
2019-10-30	2019-10-28	9.978	0	+0
2019-10-29	2019-10-25	10.022	0	+0
2019-10-28	2019-10-24	10.199	0	+0
2019-10-25	2019-10-23	10.096	0	+0
2019-10-24	2019-10-22	10.051	0	+0
2019-10-23	2019-10-21	10.110	0	+0
2019-10-22	2019-10-18	10.140	0	+0
2019-10-21	2019-10-17	10.287	0	+0
2019-10-18	2019-10-16	10.317	0	+0
2019-10-17	2019-10-15	10.243	0	+0
2019-10-16	2019-10-14	10.434	0	+0
2019-10-15	2019-10-11	10.479	0	+0
2019-10-14	2019-10-10	10.110	0	+0
2019-10-11	2019-10-09	10.037	0	+0
2019-10-10	2019-10-08	10.066	0	+0
2019-10-09	2019-10-04	10.110	0	+0
2019-10-08	2019-10-03	10.081	0	+0
2019-10-04	2019-10-02	10.272	0	+0
2019-10-03	2019-09-30	10.376	0	+0
2019-10-02	2019-09-27	10.317	0	+0
2019-09-30	2019-09-26	10.464	0	+0
2019-09-27	2019-09-25	10.376	0	+0
2019-09-26	2019-09-24	10.538	0	+0
2019-09-25	2019-09-23	10.434	0	+0
2019-09-24	2019-09-20	10.611	0	+0
2019-09-23	2019-09-19	10.552	0	+0
2019-09-20	2019-09-18	10.567	0	+0
2019-09-19	2019-09-17	10.685	0	+0
2019-09-18	2019-09-16	10.891	0	+0
2019-09-17	2019-09-13	10.877	0	+0
2019-09-16	2019-09-12	10.803	0	+0
2019-09-13	2019-09-11	10.759	0	+0
2019-09-12	2019-09-10	10.670	0	+0
2019-09-11	2019-09-09	10.685	0	+0
2019-09-10	2019-09-06	10.700	0	+0
2019-09-09	2019-09-05	10.493	0	+0
2019-09-06	2019-09-04	10.154	0	+0
2019-09-05	2019-09-03	9.845	0	+0
2019-09-04	2019-09-02	9.948	0	+0
2019-09-03	2019-08-30	9.904	0	+0
2019-09-02	2019-08-29	9.771	0	+0
2019-08-30	2019-08-28	9.933	0	+0
2019-08-29	2019-08-27	9.948	0	+0
2019-08-28	2019-08-26	9.860	0	+0
2019-08-27	2019-08-23	10.199	0	+0
2019-08-26	2019-08-22	10.140	0	+0
2019-08-23	2019-08-21	10.066	0	+0
2019-08-22	2019-08-20	9.992	0	+0
2019-08-21	2019-08-19	9.727	0	+0
2019-08-20	2019-08-16	9.403	0	+0
2019-08-19	2019-08-15	9.344	0	+0
2019-08-16	2019-08-14	9.241	0	+0
2019-08-15	2019-08-13	9.270	0	+0
2019-08-14	2019-08-12	9.491	0	+0
2019-08-13	2019-08-09	9.477	0	+0
2019-08-12	2019-08-08	9.594	0	+0
2019-08-09	2019-08-07	9.388	0	+0
2019-08-08	2019-08-06	9.432	0	+0
2019-08-07	2019-08-05	9.535	0	+0
2019-08-06	2019-08-02	9.801	0	+0
2019-08-05	2019-08-01	10.140	0	+0
2019-08-02	2019-07-31	10.258	0	+0
2019-08-01	2019-07-30	10.582	0	+0
2019-07-31	2019-07-29	10.538	0	+0
2019-07-30	2019-07-26	10.390	0	+0
2019-07-29	2019-07-25	10.376	0	+0
2019-07-26	2019-07-24	10.361	0	+0
2019-07-25	2019-07-23	10.493	0	+0
2019-07-24	2019-07-22	10.420	0	+0
2019-07-23	2019-07-19	10.656	0	+0
2019-07-22	2019-07-18	10.434	0	+0
2019-07-19	2019-07-17	10.715	0	+0
2019-07-18	2019-07-16	10.449	0	+0
2019-07-17	2019-07-15	10.582	0	+0
2019-07-16	2019-07-12	10.788	0	+0
2019-07-15	2019-07-11	10.759	0	+0
2019-07-12	2019-07-10	10.803	0	+0
2019-07-11	2019-07-09	10.891	0	+0
2019-07-10	2019-07-08	10.788	0	+0
2019-07-09	2019-07-05	10.965	0	+0
2019-07-08	2019-07-04	10.611	0	+0
2019-07-05	2019-07-03	10.434	0	+0
2019-07-04	2019-07-02	10.376	0	+0
2019-07-03	2019-06-28	10.096	0	+0
2019-07-02	2019-06-27	10.007	0	+0
2019-06-28	2019-06-26	9.948	0	+0
2019-06-27	2019-06-25	9.712	0	+0
2019-06-26	2019-06-24	9.786	0	+0
2019-06-25	2019-06-21	9.904	0	+0
2019-06-24	2019-06-20	10.096	0	+0
2019-06-21	2019-06-19	9.933	0	+0
2019-06-20	2019-06-18	9.757	0	+0
2019-06-19	2019-06-17	9.506	0	+0
2019-06-18	2019-06-14	9.373	0	+0
2019-06-17	2019-06-13	9.432	0	+0
2019-06-14	2019-06-12	9.432	0	+0
2019-06-13	2019-06-11	9.506	0	+0
2019-06-12	2019-06-10	8.872	0	+0
2019-06-11	2019-06-06	8.740	0	+0
2019-06-10	2019-06-05	8.887	0	+0
2019-06-06	2019-06-04	8.636	0	+0
2019-06-05	2019-06-03	8.887	0	+0
2019-06-04	2019-05-31	8.887	0	+0
2019-06-03	2019-05-30	8.858	0	+0
2019-05-31	2019-05-29	8.887	0	+0
2019-05-30	2019-05-28	8.902	0	+0
2019-05-29	2019-05-27	9.273	0	+0
2019-05-28	2019-05-24	9.258	0	+0
2019-05-27	2019-05-23	9.151	0	+0
2019-05-24	2019-05-22	9.365	0	+0
2019-05-23	2019-05-21	9.471	0	+0
2019-05-22	2019-05-20	9.365	0	+0
2019-05-21	2019-05-17	9.563	0	+0
2019-05-20	2019-05-16	9.975	0	+0
2019-05-17	2019-05-15	9.776	0	+0
2019-05-16	2019-05-14	9.822	0	+0
2019-05-15	2019-05-10	10.173	0	+0
2019-05-14	2019-05-09	9.944	0	+0
2019-05-10	2019-05-08	10.097	0	+0
2019-05-09	2019-05-07	10.524	0	+0
2019-05-08	2019-05-06	10.493	0	+0
2019-05-07	2019-05-03	11.073	0	+0
2019-05-06	2019-05-02	11.058	0	+0
2019-05-03	2019-04-30	11.119	0	+0
2019-05-02	2019-04-29	11.241	0	+0
2019-04-30	2019-04-26	11.134	0	+0
2019-04-29	2019-04-25	10.753	0	+0
2019-04-26	2019-04-24	11.210	0	+0
2019-04-25	2019-04-23	10.890	0	+0
2019-04-24	2019-04-18	11.363	0	+0
2019-04-23	2019-04-17	11.454	0	+0
2019-04-18	2019-04-16	11.546	0	+0
2019-04-17	2019-04-15	11.591	0	+0
2019-04-16	2019-04-12	11.469	0	+0
2019-04-15	2019-04-11	11.210	0	+0
2019-04-12	2019-04-10	11.500	0	+0
2019-04-11	2019-04-09	11.149	0	+0
2019-04-10	2019-04-08	11.210	0	+0
2019-04-09	2019-04-04	10.432	0	+0
2019-04-08	2019-04-03	10.524	0	+0
2019-04-04	2019-04-02	10.112	0	+0
2019-04-03	2019-04-01	9.898	0	+0
2019-04-02	2019-03-29	9.441	0	+0
2019-04-01	2019-03-28	9.334	0	+0
2019-03-29	2019-03-27	9.105	0	+0
2019-03-28	2019-03-26	8.999	0	+0
2019-03-27	2019-03-25	9.121	0	+0
2019-03-26	2019-03-22	9.685	0	+0
2019-03-25	2019-03-21	9.548	0	+0
2019-03-22	2019-03-20	9.212	0	+0
2019-03-21	2019-03-19	9.349	0	+0
2019-03-20	2019-03-18	9.212	0	+0
2019-03-19	2019-03-15	9.609	0	+0
2019-03-18	2019-03-14	9.471	0	+0
2019-03-15	2019-03-13	9.548	0	+0
2019-03-14	2019-03-12	9.700	0	+0
2019-03-13	2019-03-11	9.700	0	+0
2019-03-12	2019-03-08	9.807	0	+0
2019-03-11	2019-03-07	10.356	0	+0
2019-03-08	2019-03-06	10.432	0	+0
2019-03-07	2019-03-05	10.310	0	+0
2019-03-06	2019-03-04	10.326	0	+0
2019-03-05	2019-03-01	9.914	0	+0
2019-03-04	2019-02-28	9.532	0	+0
2019-03-01	2019-02-27	9.548	0	+0
2019-02-28	2019-02-26	9.700	0	+0
2019-02-27	2019-02-25	10.005	0	+0
2019-02-26	2019-02-22	9.944	0	+0
2019-02-25	2019-02-21	9.914	0	+0
2019-02-22	2019-02-20	9.837	0	+0
2019-02-21	2019-02-19	9.654	0	+0
2019-02-20	2019-02-18	9.593	0	+0
2019-02-19	2019-02-15	9.456	0	+0
2019-02-18	2019-02-14	9.746	0	+0
2019-02-15	2019-02-13	9.822	0	+0
2019-02-14	2019-02-12	9.380	0	+0
2019-02-13	2019-02-11	9.395	0	+0
2019-02-12	2019-02-08	9.441	0	+0
2019-02-11	2019-02-04	9.532	0	+0
2019-02-08	2019-01-31	9.502	0	+0
2019-02-01	2019-01-30	9.151	0	+0
2019-01-31	2019-01-29	9.182	0	+0
2019-01-30	2019-01-28	9.105	0	+0
2019-01-29	2019-01-25	9.044	0	+0
2019-01-28	2019-01-24	8.953	0	+0
2019-01-25	2019-01-23	8.877	0	+0
2019-01-24	2019-01-22	8.755	0	+0
2019-01-23	2019-01-21	8.907	0	+0
2019-01-22	2019-01-18	8.846	0	+0
2019-01-21	2019-01-17	8.892	0	+0
2019-01-18	2019-01-16	8.861	0	+0
2019-01-17	2019-01-15	8.724	0	+0
2019-01-16	2019-01-14	8.328	0	+0
2019-01-15	2019-01-11	8.206	0	+0
2019-01-14	2019-01-10	7.992	0	+0
2019-01-11	2019-01-09	7.977	0	+0
2019-01-10	2019-01-08	7.794	0	+0
2019-01-09	2019-01-07	7.870	0	+0
2019-01-08	2019-01-04	7.778	0	+0
2019-01-07	2019-01-03	7.717	0	+0
2019-01-04	2019-01-02	7.916	0	+0
2019-01-03	2018-12-31	8.175	0	+0
2019-01-02	2018-12-27	7.885	0	+0
2018-12-28	2018-12-24	7.900	0	+0
2018-12-27	2018-12-20	8.129	0	+0
2018-12-21	2018-12-19	8.480	0	+0
2018-12-20	2018-12-18	8.617	0	+0
2018-12-19	2018-12-17	8.709	0	+0
2018-12-18	2018-12-14	8.633	0	+0
2018-12-17	2018-12-13	8.755	0	+0
2018-12-14	2018-12-12	8.373	0	+0
2018-12-13	2018-12-11	8.450	0	+0
2018-12-12	2018-12-10	8.480	0	+0
2018-12-11	2018-12-07	8.739	0	+0
2018-12-10	2018-12-06	8.907	0	+0
2018-12-07	2018-12-05	9.151	0	+0
2018-12-06	2018-12-04	9.319	0	+0
2018-12-05	2018-12-03	9.487	0	+0
2018-12-04	2018-11-30	9.288	0	+0
2018-12-03	2018-11-29	9.182	0	+0
2018-11-30	2018-11-28	9.090	0	+0
2018-11-29	2018-11-27	8.983	0	+0
2018-11-28	2018-11-26	8.922	0	+0
2018-11-27	2018-11-23	8.938	0	+0
2018-11-26	2018-11-22	9.105	0	+0
2018-11-23	2018-11-21	9.060	0	+0
2018-11-22	2018-11-20	8.999	0	+0
2018-11-21	2018-11-19	8.983	0	+0
2018-11-20	2018-11-16	9.136	0	+0
2018-11-19	2018-11-15	9.639	0	+0
2018-11-16	2018-11-14	9.487	0	+0
2018-11-15	2018-11-13	9.487	0	+0
2018-11-14	2018-11-12	9.456	0	+0
2018-11-13	2018-11-09	9.349	0	+0
2018-11-12	2018-11-08	9.380	0	+0
2018-11-09	2018-11-07	9.532	0	+0
2018-11-08	2018-11-06	9.563	0	+0
2018-11-07	2018-11-05	9.456	0	+0
2018-11-06	2018-11-02	9.700	0	+0
2018-11-05	2018-11-01	9.105	0	+0
2018-11-02	2018-10-31	8.541	0	+0
2018-11-01	2018-10-30	8.007	0	+0
2018-10-31	2018-10-29	8.206	0	+0
2018-10-30	2018-10-26	8.175	0	+0
2018-10-29	2018-10-25	8.434	0	+0
2018-10-26	2018-10-24	8.739	0	+0
2018-10-25	2018-10-23	9.182	0	+0
2018-10-24	2018-10-22	9.746	0	+0
2018-10-23	2018-10-19	9.609	0	+0
2018-10-22	2018-10-18	9.273	0	+0
2018-10-19	2018-10-16	9.380	0	+0
2018-10-18	2018-10-15	9.395	0	+0
2018-10-16	2018-10-12	9.380	0	+0
2018-10-15	2018-10-11	9.014	0	+0
2018-10-12	2018-10-10	9.517	0	+0
2018-10-11	2018-10-09	9.441	0	+0
2018-10-10	2018-10-08	9.670	0	+0
2018-10-09	2018-10-05	10.204	0	+0
2018-10-08	2018-10-04	10.082	0	+0
2018-10-05	2018-10-03	10.509	0	+0
2018-10-04	2018-10-02	10.295	0	+0
2018-10-03	2018-09-28	10.600	0	+0
2018-10-02	2018-09-27	10.524	0	+0
2018-09-28	2018-09-26	10.524	0	+0
2018-09-27	2018-09-24	10.387	0	+0
2018-09-26	2018-09-21	10.798	0	+0
2018-09-24	2018-09-20	10.265	0	+0
2018-09-21	2018-09-19	10.265	0	+0
2018-09-20	2018-09-18	10.249	0	+0
2018-09-19	2018-09-17	9.807	0	+0
2018-09-18	2018-09-14	9.929	0	+0
2018-09-17	2018-09-13	9.914	0	+0
2018-09-14	2018-09-12	9.593	0	+0
2018-09-13	2018-09-11	9.715	0	+0
2018-09-12	2018-09-10	9.990	0	+0
2018-09-11	2018-09-07	10.920	0	+0
2018-09-10	2018-09-06	10.905	0	+0
2018-09-07	2018-09-05	10.997	0	+0
2018-09-06	2018-09-04	11.225	0	+0
2018-09-05	2018-09-03	11.088	0	+0
2018-09-04	2018-08-31	11.195	0	+0
2018-09-03	2018-08-30	11.591	0	+0
2018-08-31	2018-08-29	11.896	0	+0
2018-08-30	2018-08-28	11.851	0	+0
2018-08-29	2018-08-27	12.217	0	+0
2018-08-28	2018-08-24	12.430	0	+0
2018-08-27	2018-08-23	12.491	0	+0
2018-08-24	2018-08-22	12.217	0	+0
2018-08-23	2018-08-21	12.110	0	+0
2018-08-22	2018-08-20	11.759	0	+0
2018-08-21	2018-08-17	11.469	0	+0
2018-08-20	2018-08-16	11.759	0	+0
2018-08-17	2018-08-15	12.034	0	+0
2018-08-16	2018-08-14	12.583	0	+0
2018-08-15	2018-08-13	12.491	0	+0
2018-08-14	2018-08-10	12.659	0	+0
2018-08-13	2018-08-09	12.781	0	+0
2018-08-10	2018-08-08	12.720	0	+0
2018-08-09	2018-08-07	12.369	0	+0
2018-08-08	2018-08-06	12.019	0	+0
2018-08-07	2018-08-03	12.125	0	+0
2018-08-06	2018-08-02	12.491	0	+0
2018-08-03	2018-08-01	12.705	0	+0
2018-08-02	2018-07-31	12.979	0	+0
2018-08-01	2018-07-30	13.254	0	+0
2018-07-31	2018-07-27	13.040	0	+0
2018-07-30	2018-07-26	12.522	0	+0
2018-07-27	2018-07-25	12.583	0	+0
2018-07-26	2018-07-24	12.690	0	+0
2018-07-25	2018-07-23	11.759	0	+0
2018-07-24	2018-07-20	11.454	0	+0
2018-07-23	2018-07-19	11.256	0	+0
2018-07-20	2018-07-18	11.103	0	+0
2018-07-19	2018-07-17	11.256	0	+0
2018-07-18	2018-07-16	11.439	0	+0
2018-07-17	2018-07-13	11.729	0	+0
2018-07-16	2018-07-12	11.622	0	+0
2018-07-13	2018-07-11	11.500	0	+0
2018-07-12	2018-07-10	11.698	0	+0
2018-07-11	2018-07-09	11.439	0	+0
2018-07-10	2018-07-06	10.844	0	+0
2018-07-09	2018-07-05	10.676	0	+0
2018-07-06	2018-07-04	10.890	0	+0
2018-07-05	2018-07-03	11.271	0	+0
2018-07-04	2018-06-29	11.851	0	+0
2018-07-03	2018-06-28	10.936	0	+0
2018-06-29	2018-06-27	11.012	0	+0
2018-06-28	2018-06-26	11.958	0	+0
2018-06-27	2018-06-25	12.842	0	+0
2018-06-26	2018-06-22	13.452	0	+0
2018-06-25	2018-06-21	13.422	0	+0
2018-06-22	2018-06-20	13.559	0	+0
2018-06-21	2018-06-19	13.635	0	+0
2018-06-20	2018-06-15	14.489	0	+0
2018-06-19	2018-06-14	14.709	0	+0
2018-06-15	2018-06-13	14.756	0	+0
2018-06-14	2018-06-12	14.879	0	+0
2018-06-13	2018-06-11	15.142	0	+0
2018-06-12	2018-06-08	15.095	0	+0
2018-06-11	2018-06-07	14.879	0	+0
2018-06-08	2018-06-06	14.616	0	+0
2018-06-07	2018-06-05	14.168	0	+0
2018-06-06	2018-06-04	14.307	0	+0
2018-06-05	2018-06-01	13.659	0	+0
2018-06-04	2018-05-31	13.875	0	+0
2018-06-01	2018-05-30	13.257	0	+0
2018-05-31	2018-05-29	14.076	0	+0
2018-05-30	2018-05-28	13.952	0	+0
2018-05-29	2018-05-25	13.937	0	+0
2018-05-28	2018-05-24	13.998	0	+0
2018-05-25	2018-05-23	14.307	0	+0
2018-05-24	2018-05-21	14.323	0	+0
2018-05-23	2018-05-18	14.277	0	+0
2018-05-21	2018-05-17	14.137	0	+0
2018-05-18	2018-05-16	14.493	0	+0
2018-05-17	2018-05-15	14.400	0	+0
2018-05-16	2018-05-14	14.107	0	+0
2018-05-15	2018-05-11	13.689	0	+0
2018-05-14	2018-05-10	13.705	0	+0
2018-05-11	2018-05-09	13.628	0	+0
2018-05-10	2018-05-08	13.674	0	+0
2018-05-09	2018-05-07	13.659	0	+0
2018-05-08	2018-05-04	13.720	0	+0
2018-05-07	2018-05-03	13.628	0	+0
2018-05-04	2018-05-02	13.751	0	+0
2018-05-03	2018-04-30	14.338	0	+0
2018-05-02	2018-04-27	13.705	0	+0
2018-04-30	2018-04-26	13.380	0	+0
2018-04-27	2018-04-25	13.442	0	+0
2018-04-26	2018-04-24	13.798	0	+0
2018-04-25	2018-04-23	12.901	0	+0
2018-04-24	2018-04-20	12.948	0	+0
2018-04-23	2018-04-19	13.550	0	+0
2018-04-20	2018-04-18	13.427	0	+0
2018-04-19	2018-04-17	13.720	0	+0
2018-04-18	2018-04-16	13.597	0	+0
2018-04-17	2018-04-13	13.983	0	+0
2018-04-16	2018-04-12	13.998	0	+0
2018-04-13	2018-04-11	14.354	0	+0
2018-04-12	2018-04-10	14.539	0	+0
2018-04-11	2018-04-09	14.014	0	+0
2018-04-10	2018-04-06	14.060	0	+0
2018-04-09	2018-04-04	13.597	0	+0
2018-04-06	2018-04-03	14.153	0	+0
2018-04-04	2018-03-29	13.164	0	+0
2018-04-03	2018-03-28	12.515	0	+0
2018-03-29	2018-03-27	12.731	0	+0
2018-03-28	2018-03-26	12.314	0	+0
2018-03-27	2018-03-23	11.511	0	+0
2018-03-26	2018-03-22	12.237	0	+0
2018-03-23	2018-03-21	12.330	0	+0
2018-03-22	2018-03-20	12.747	0	+0
2018-03-21	2018-03-19	12.701	0	+0
2018-03-20	2018-03-16	12.948	0	+0
2018-03-19	2018-03-15	12.917	0	+0
2018-03-16	2018-03-14	12.901	0	+0
2018-03-15	2018-03-13	12.438	0	+0
2018-03-14	2018-03-12	12.453	0	+0
2018-03-13	2018-03-09	11.928	0	+0
2018-03-12	2018-03-08	11.279	0	+0
2018-03-09	2018-03-07	11.078	0	+0
2018-03-08	2018-03-06	11.372	0	+0
2018-03-07	2018-03-05	11.047	0	+0
2018-03-06	2018-03-02	11.665	0	+0
2018-03-05	2018-03-01	12.113	0	+0
2018-03-02	2018-02-28	12.005	0	+0
2018-03-01	2018-02-27	11.758	0	+0
2018-02-28	2018-02-26	12.283	0	+0
2018-02-27	2018-02-23	12.299	0	+0
2018-02-26	2018-02-22	11.696	0	+0
2018-02-23	2018-02-21	12.021	0	+0
2018-02-22	2018-02-20	11.588	0	+0
2018-02-21	2018-02-15	11.418	0	+0
2018-02-20	2018-02-13	10.661	0	+0
2018-02-14	2018-02-12	10.321	0	+0
2018-02-13	2018-02-09	10.120	0	+0
2018-02-12	2018-02-08	11.032	0	+0
2018-02-09	2018-02-07	11.155	0	+0
2018-02-08	2018-02-06	11.619	0	+0
2018-02-07	2018-02-05	12.793	0	+0
2018-02-06	2018-02-02	13.257	0	+0
2018-02-05	2018-02-01	12.762	0	+0
2018-02-02	2018-01-31	12.917	0	+0
2018-02-01	2018-01-30	13.010	0	+0
2018-01-31	2018-01-29	13.288	0	+0
2018-01-30	2018-01-26	12.855	0	+0
2018-01-29	2018-01-25	12.670	0	+0
2018-01-26	2018-01-24	12.453	0	+0
2018-01-25	2018-01-23	12.453	0	+0
2018-01-24	2018-01-22	12.129	0	+0
2018-01-23	2018-01-19	12.098	0	+0
2018-01-22	2018-01-18	11.835	0	+0
2018-01-19	2018-01-17	12.113	0	+0
2018-01-18	2018-01-16	12.129	0	+0
2018-01-17	2018-01-15	11.974	0	+0
2018-01-16	2018-01-12	12.252	0	+0
2018-01-15	2018-01-11	11.835	0	+0
2018-01-12	2018-01-10	12.840	0	+0
2018-01-11	2018-01-09	12.670	0	+0
2018-01-10	2018-01-08	12.963	0	+0
2018-01-09	2018-01-05	12.206	0	+0
2018-01-08	2018-01-04	12.098	0	+0
2018-01-05	2018-01-03	11.866	0	+0
2018-01-04	2018-01-02	11.449	0	+0
2018-01-03	2017-12-29	10.800	0	+0
2018-01-02	2017-12-28	10.445	0	+0
2017-12-29	2017-12-27	10.367	0	+0
2017-12-28	2017-12-22	10.244	0	+0
2017-12-27	2017-12-21	10.136	0	+0
2017-12-22	2017-12-20	9.811	0	+0
2017-12-21	2017-12-19	10.028	0	+0
2017-12-20	2017-12-18	9.904	0	+0
2017-12-19	2017-12-15	9.688	0	+0
2017-12-18	2017-12-14	10.383	0	+0
2017-12-15	2017-12-13	10.290	0	+0
2017-12-14	2017-12-12	10.151	0	+0
2017-12-13	2017-12-11	10.445	0	+0
2017-12-12	2017-12-08	10.089	0	+0
2017-12-11	2017-12-07	9.657	0	+0
2017-12-08	2017-12-06	9.842	0	+0
2017-12-07	2017-12-05	10.723	0	+0
2017-12-06	2017-12-04	10.908	0	+0
2017-12-05	2017-12-01	10.893	0	+0
2017-12-04	2017-11-30	11.094	0	+0
2017-12-01	2017-11-29	11.604	0	+0
2017-11-30	2017-11-28	11.140	0	+0
2017-11-29	2017-11-27	10.522	0	+0
2017-11-28	2017-11-24	10.877	0	+0
2017-11-27	2017-11-23	10.831	0	+0
2017-11-24	2017-11-22	10.800	0	+0
2017-11-23	2017-11-21	10.908	0	+0
2017-11-22	2017-11-20	11.109	0	+0
2017-11-21	2017-11-17	11.248	0	+0
2017-11-20	2017-11-16	10.893	0	+0
2017-11-17	2017-11-15	10.383	0	+0
2017-11-16	2017-11-14	10.646	0	+0
2017-11-15	2017-11-13	10.136	0	+0
2017-11-14	2017-11-10	10.259	0	+0
2017-11-13	2017-11-09	10.089	0	+0
2017-11-10	2017-11-08	10.244	0	+0
2017-11-09	2017-11-07	9.919	0	+0
2017-11-08	2017-11-06	9.842	0	+0
2017-11-07	2017-11-03	10.043	0	+0
2017-11-06	2017-11-02	9.966	0	+0
2017-11-03	2017-11-01	9.935	0	+0
2017-11-02	2017-10-31	10.167	0	+0
2017-11-01	2017-10-30	9.997	0	+0
2017-10-31	2017-10-27	10.198	0	+0
2017-10-30	2017-10-26	10.445	0	+0
2017-10-27	2017-10-25	10.646	0	+0
2017-10-26	2017-10-24	10.290	0	+0
2017-10-25	2017-10-23	10.692	0	+0
2017-10-24	2017-10-20	10.321	0	+0
2017-10-23	2017-10-19	9.301	0	+0
2017-10-20	2017-10-18	9.054	0	+0
2017-10-19	2017-10-17	8.869	0	+0
2017-10-18	2017-10-16	9.039	0	+0
2017-10-17	2017-10-13	8.606	0	+0
2017-10-16	2017-10-12	8.606	0	+0
2017-10-13	2017-10-11	8.652	0	+0
2017-10-12	2017-10-10	8.622	0	+0
2017-10-11	2017-10-09	8.606	0	+0
2017-10-10	2017-10-06	8.513	0	+0
2017-10-09	2017-10-04	8.575	0	+0
2017-10-06	2017-10-03	8.652	0	+0
2017-10-04	2017-09-29	8.359	0	+0
2017-10-03	2017-09-28	8.359	0	+0
2017-09-29	2017-09-27	8.513	0	+0
2017-09-28	2017-09-26	8.482	0	+0
2017-09-27	2017-09-25	8.498	0	+0
2017-09-26	2017-09-22	9.070	0	+0
2017-09-25	2017-09-21	8.884	0	+0
2017-09-22	2017-09-20	8.529	0	+0
2017-09-21	2017-09-19	8.529	0	+0
2017-09-20	2017-09-18	8.853	0	+0
2017-09-19	2017-09-15	8.575	0	+0
2017-09-18	2017-09-14	8.575	0	+0
2017-09-15	2017-09-13	8.745	0	+0
2017-09-14	2017-09-12	7.772	0	+0
2017-09-13	2017-09-11	7.602	0	+0
2017-09-12	2017-09-08	7.756	0	+0
2017-09-11	2017-09-07	7.756	0	+0
2017-09-08	2017-09-06	7.756	0	+0
2017-09-07	2017-09-05	7.695	0	+0
2017-09-06	2017-09-04	7.664	0	+0
2017-09-05	2017-09-01	7.710	0	+0
2017-09-04	2017-08-31	7.602	0	+0
2017-09-01	2017-08-30	7.540	0	+0
2017-08-31	2017-08-29	7.401	0	+0
2017-08-30	2017-08-28	7.416	0	+0
2017-08-29	2017-08-25	7.540	0	+0
2017-08-28	2017-08-24	7.494	0	+0
2017-08-25	2017-08-22	7.617	0	+0
2017-08-24	2017-08-21	7.494	0	+0
2017-08-22	2017-08-18	7.478	0	+0
2017-08-21	2017-08-17	7.555	0	+0
2017-08-18	2017-08-16	7.633	0	+0
2017-08-17	2017-08-15	7.494	0	+0
2017-08-16	2017-08-14	7.602	0	+0
2017-08-15	2017-08-11	7.540	0	+0
2017-08-14	2017-08-10	7.973	0	+0
2017-08-11	2017-08-09	8.112	0	+0
2017-08-10	2017-08-08	7.988	0	+0
2017-08-09	2017-08-07	7.880	0	+0
2017-08-08	2017-08-04	7.231	0	+0
2017-08-07	2017-08-03	7.246	0	+0
2017-08-04	2017-08-02	7.339	0	+0
2017-08-03	2017-08-01	7.262	0	+0
2017-08-02	2017-07-31	7.370	0	+0
2017-08-01	2017-07-28	7.169	0	+0
2017-07-31	2017-07-27	7.216	0	+0
2017-07-28	2017-07-26	7.277	0	+0
2017-07-27	2017-07-25	7.293	0	+0
2017-07-26	2017-07-24	7.385	0	+0
2017-07-25	2017-07-21	7.525	0	+0
2017-07-24	2017-07-20	7.679	0	+0
2017-07-21	2017-07-19	7.741	0	+0
2017-07-20	2017-07-18	7.571	0	+0
2017-07-19	2017-07-17	7.463	0	+0
2017-07-18	2017-07-14	7.525	0	+0
2017-07-17	2017-07-13	7.416	0	+0
2017-07-14	2017-07-12	7.076	0	+0
2017-07-13	2017-07-11	7.015	0	+0
2017-07-12	2017-07-10	7.138	0	+0
2017-07-11	2017-07-07	7.246	0	+0
2017-07-10	2017-07-06	7.185	0	+0
2017-07-07	2017-07-05	7.262	0	+0
2017-07-06	2017-07-04	7.107	0	+0
2017-07-05	2017-07-03	7.200	0	+0
2017-07-04	2017-06-30	7.169	0	+0
2017-07-03	2017-06-29	6.876	0	+0
2017-06-30	2017-06-28	6.798	0	+0
2017-06-29	2017-06-27	6.798	0	+0
2017-06-28	2017-06-26	6.783	0	+0
2017-06-27	2017-06-23	6.690	0	+0
2017-06-26	2017-06-22	6.737	0	+0
2017-06-23	2017-06-21	6.876	0	+0
2017-06-22	2017-06-20	6.814	0	+0
2017-06-21	2017-06-19	6.876	0	+0
2017-06-20	2017-06-16	7.046	0	+0
2017-06-19	2017-06-15	7.061	0	+0
2017-06-16	2017-06-14	7.154	0	+0
2017-06-15	2017-06-13	7.154	0	+0
2017-06-14	2017-06-12	6.953	0	+0
2017-06-13	2017-06-09	7.061	0	+0
2017-06-12	2017-06-08	7.200	0	+0
2017-06-09	2017-06-07	7.231	0	+0
2017-06-08	2017-06-06	6.706	0	+0
2017-06-07	2017-06-05	6.582	0	+0
2017-06-06	2017-06-02	6.659	0	+0
2017-06-05	2017-06-01	6.675	0	+0
2017-06-02	2017-05-31	6.690	0	+0
2017-06-01	2017-05-29	6.936	0	+0
2017-05-31	2017-05-26	6.999	0	+0
2017-05-29	2017-05-25	6.952	0	+0
2017-05-26	2017-05-24	6.905	0	+0
2017-05-25	2017-05-23	6.874	0	+0
2017-05-24	2017-05-22	6.858	0	+0
2017-05-23	2017-05-19	6.874	0	+0
2017-05-22	2017-05-18	6.764	0	+0
2017-05-19	2017-05-17	6.749	0	+0
2017-05-18	2017-05-16	6.905	0	+0
2017-05-17	2017-05-15	7.280	0	+0
2017-05-16	2017-05-12	7.124	0	+0
2017-05-15	2017-05-11	7.217	0	+0
2017-05-12	2017-05-10	7.171	0	+0
2017-05-11	2017-05-09	7.483	0	+0
2017-05-10	2017-05-08	7.139	0	+0
2017-05-09	2017-05-05	7.077	0	+0
2017-05-08	2017-05-04	7.421	0	+0
2017-05-05	2017-05-02	7.795	0	+0
2017-05-04	2017-04-28	8.092	0	+0
2017-05-02	2017-04-27	7.952	0	+0
2017-04-28	2017-04-26	8.045	0	+0
2017-04-27	2017-04-25	8.155	0	+0
2017-04-26	2017-04-24	8.061	0	+0
2017-04-25	2017-04-21	8.420	0	+0
2017-04-24	2017-04-20	8.420	0	+0
2017-04-21	2017-04-19	8.467	0	+0
2017-04-20	2017-04-18	8.186	0	+0
2017-04-19	2017-04-13	8.420	0	+0
2017-04-18	2017-04-12	8.530	0	+0
2017-04-13	2017-04-11	8.358	0	+0
2017-04-12	2017-04-10	8.311	0	+0
2017-04-11	2017-04-07	8.405	0	+0
2017-04-10	2017-04-06	8.436	0	+0
2017-04-07	2017-04-05	8.561	0	+0
2017-04-06	2017-04-03	8.389	0	+0
2017-04-05	2017-03-31	7.811	0	+0
2017-04-03	2017-03-30	7.827	0	+0
2017-03-31	2017-03-29	7.999	0	+0
2017-03-30	2017-03-28	7.811	0	+0
2017-03-29	2017-03-27	7.952	0	+0
2017-03-28	2017-03-24	8.514	0	+0
2017-03-27	2017-03-23	8.608	0	+0
2017-03-24	2017-03-22	8.592	0	+0
2017-03-23	2017-03-21	8.655	0	+0
2017-03-22	2017-03-20	8.998	0	+0
2017-03-21	2017-03-17	8.795	0	+0
2017-03-20	2017-03-16	9.045	0	+0
2017-03-17	2017-03-15	8.967	0	+0
2017-03-16	2017-03-14	8.514	0	+0
2017-03-15	2017-03-13	8.358	0	+0
2017-03-14	2017-03-10	8.124	0	+0
2017-03-13	2017-03-09	8.092	0	+0
2017-03-10	2017-03-08	8.561	0	+0
2017-03-09	2017-03-07	8.561	0	+0
2017-03-08	2017-03-06	8.623	0	+0
2017-03-07	2017-03-03	8.483	0	+0
2017-03-06	2017-03-02	8.733	0	+0
2017-03-03	2017-03-01	8.905	0	+0
2017-03-02	2017-02-28	8.842	0	+0
2017-03-01	2017-02-27	8.577	0	+0
2017-02-28	2017-02-24	8.420	0	+0
2017-02-27	2017-02-23	8.748	0	+0
2017-02-24	2017-02-22	8.842	0	+0
2017-02-23	2017-02-21	8.124	0	+0
2017-02-22	2017-02-20	8.170	0	+0
2017-02-21	2017-02-17	7.827	0	+0
2017-02-20	2017-02-16	8.124	0	+0
2017-02-17	2017-02-15	8.249	0	+0
2017-02-16	2017-02-14	8.295	0	+0
2017-02-15	2017-02-13	8.249	0	+0
2017-02-14	2017-02-10	8.233	0	+0
2017-02-13	2017-02-09	8.249	0	+0
2017-02-10	2017-02-08	8.139	0	+0
2017-02-09	2017-02-07	7.311	0	+0
2017-02-08	2017-02-06	7.280	0	+0
2017-02-07	2017-02-03	7.421	0	+0
2017-02-06	2017-02-02	7.217	0	+0
2017-02-03	2017-02-01	7.280	0	+0
2017-02-02	2017-01-27	7.124	0	+0
2017-02-01	2017-01-25	7.092	0	+0
2017-01-26	2017-01-24	7.264	0	+0
2017-01-25	2017-01-23	6.686	0	+0
2017-01-24	2017-01-20	6.296	0	+0
2017-01-23	2017-01-19	6.327	0	+0
2017-01-20	2017-01-18	6.186	0	+0
2017-01-19	2017-01-17	6.030	0	+0
2017-01-18	2017-01-16	6.077	0	+0
2017-01-17	2017-01-13	6.249	0	+0
2017-01-16	2017-01-12	6.171	0	+0
2017-01-13	2017-01-11	6.358	0	+0
2017-01-12	2017-01-10	6.108	0	+0
2017-01-11	2017-01-09	6.015	0	+0
2017-01-10	2017-01-06	6.015	0	+0
2017-01-09	2017-01-05	5.999	0	+0
2017-01-06	2017-01-04	5.952	0	+0
2017-01-05	2017-01-03	5.952	0	+0
2017-01-04	2016-12-30	5.890	0	+0
2017-01-03	2016-12-29	5.827	0	+0
2016-12-30	2016-12-28	5.780	0	+0
2016-12-29	2016-12-23	5.765	0	+0
2016-12-28	2016-12-22	5.827	0	+0
2016-12-23	2016-12-21	5.936	0	+0
2016-12-22	2016-12-20	5.905	0	+0
2016-12-21	2016-12-19	5.936	0	+0
2016-12-20	2016-12-16	6.061	0	+0
2016-12-19	2016-12-15	5.952	0	+0
2016-12-16	2016-12-14	6.186	0	+0
2016-12-15	2016-12-13	6.249	0	+0
2016-12-14	2016-12-12	6.233	0	+0
2016-12-13	2016-12-09	6.358	0	+0
2016-12-12	2016-12-08	6.280	0	+0
2016-12-09	2016-12-07	6.233	0	+0
2016-12-08	2016-12-06	6.108	0	+0
2016-12-07	2016-12-05	6.171	0	+0
2016-12-06	2016-12-02	6.233	0	+0
2016-12-05	2016-12-01	6.265	0	+0
2016-12-02	2016-11-30	6.124	0	+0
2016-12-01	2016-11-29	6.311	0	+0
2016-11-30	2016-11-28	6.389	0	+0
2016-11-29	2016-11-25	6.452	0	+0
2016-11-28	2016-11-24	6.140	0	+0
2016-11-25	2016-11-23	6.061	0	+0
2016-11-24	2016-11-22	6.124	0	+0
2016-11-23	2016-11-21	6.061	0	+0
2016-11-22	2016-11-18	6.061	0	+0
2016-11-21	2016-11-17	6.093	0	+0
2016-11-18	2016-11-16	6.218	0	+0
2016-11-17	2016-11-15	6.186	0	+0
2016-11-16	2016-11-14	6.233	0	+0
2016-11-15	2016-11-11	6.452	0	+0
2016-11-14	2016-11-10	6.186	0	+0
2016-11-11	2016-11-09	5.983	0	+0
2016-11-10	2016-11-08	5.983	0	+0
2016-11-09	2016-11-07	5.874	0	+0
2016-11-08	2016-11-04	5.671	0	+0
2016-11-07	2016-11-03	5.577	0	+0
2016-11-04	2016-11-02	5.530	0	+0
2016-11-03	2016-11-01	5.624	0	+0
2016-11-02	2016-10-31	5.546	0	+0
2016-11-01	2016-10-28	5.515	0	+0
2016-10-31	2016-10-27	5.593	0	+0
2016-10-28	2016-10-26	5.640	0	+0
2016-10-27	2016-10-25	5.686	0	+0
2016-10-26	2016-10-24	5.530	0	+0
2016-10-25	2016-10-20	5.405	0	+0
2016-10-24	2016-10-19	5.437	0	+0
2016-10-20	2016-10-18	5.437	0	+0
2016-10-19	2016-10-17	5.327	0	+0
2016-10-18	2016-10-14	5.358	0	+0
2016-10-17	2016-10-13	5.296	0	+0
2016-10-14	2016-10-12	5.374	0	+0
2016-10-13	2016-10-11	5.468	0	+0
2016-10-12	2016-10-07	5.562	0	+0
2016-10-11	2016-10-06	5.671	0	+0
2016-10-07	2016-10-05	5.530	0	+0
2016-10-06	2016-10-04	5.468	0	+0
2016-10-05	2016-10-03	5.468	0	+0
2016-10-04	2016-09-30	5.374	0	+0
2016-10-03	2016-09-29	5.327	0	+0
2016-09-30	2016-09-28	5.280	0	+0
2016-09-29	2016-09-27	5.218	0	+0
2016-09-28	2016-09-26	5.265	0	+0
2016-09-27	2016-09-23	5.374	0	+0
2016-09-26	2016-09-22	5.405	0	+0
2016-09-23	2016-09-21	5.358	0	+0
2016-09-22	2016-09-20	5.343	0	+0
2016-09-21	2016-09-19	5.421	0	+0
2016-09-20	2016-09-15	5.390	0	+0
2016-09-19	2016-09-14	5.358	0	+0
2016-09-15	2016-09-13	5.390	0	+0
2016-09-14	2016-09-12	5.468	0	+0
2016-09-13	2016-09-09	5.671	0	+0
2016-09-12	2016-09-08	5.608	0	+0
2016-09-09	2016-09-07	5.608	0	+0
2016-09-08	2016-09-06	5.608	0	+0
2016-09-07	2016-09-05	5.624	0	+0
2016-09-06	2016-09-02	5.437	0	+0
2016-09-05	2016-09-01	5.405	0	+0
2016-09-02	2016-08-31	5.468	0	+0
2016-09-01	2016-08-30	5.655	0	+0
2016-08-31	2016-08-29	5.890	0	+0
2016-08-30	2016-08-26	5.952	0	+0
2016-08-29	2016-08-25	5.858	0	+0
2016-08-26	2016-08-24	5.921	0	+0
2016-08-25	2016-08-23	5.999	0	+0
2016-08-24	2016-08-22	5.968	0	+0
2016-08-23	2016-08-19	5.733	0	+0
2016-08-22	2016-08-18	5.671	0	+0
2016-08-19	2016-08-17	5.718	0	+0
2016-08-18	2016-08-16	5.843	0	+0
2016-08-17	2016-08-15	5.827	0	+0
2016-08-16	2016-08-12	5.811	0	+0
2016-08-15	2016-08-11	5.733	0	+0
2016-08-12	2016-08-10	5.749	0	+0
2016-08-11	2016-08-09	5.827	0	+0
2016-08-10	2016-08-08	5.827	0	+0
2016-08-09	2016-08-05	5.671	0	+0
2016-08-08	2016-08-04	5.515	0	+0
2016-08-05	2016-08-03	5.483	0	+0
2016-08-04	2016-08-01	5.608	0	+0
2016-08-03	2016-07-29	5.562	0	+0
2016-08-01	2016-07-28	5.640	0	+0
2016-07-29	2016-07-27	5.718	0	+0
2016-07-28	2016-07-26	5.655	0	+0
2016-07-27	2016-07-25	5.655	0	+0
2016-07-26	2016-07-22	5.655	0	+0
2016-07-25	2016-07-21	5.749	0	+0
2016-07-22	2016-07-20	5.702	0	+0
2016-07-21	2016-07-19	5.718	0	+0
2016-07-20	2016-07-18	5.890	0	+0
2016-07-19	2016-07-15	5.843	0	+0
2016-07-18	2016-07-14	5.780	0	+0
2016-07-15	2016-07-13	5.686	0	+0
2016-07-14	2016-07-12	5.624	0	+0
2016-07-13	2016-07-11	5.405	0	+0
2016-07-12	2016-07-08	5.312	0	+0
2016-07-11	2016-07-07	5.358	0	+0
2016-07-08	2016-07-06	5.312	0	+0
2016-07-07	2016-07-05	5.405	0	+0
2016-07-06	2016-07-04	5.437	0	+0
2016-07-05	2016-06-30	5.280	0	+0
2016-07-04	2016-06-29	5.233	0	+0
2016-06-30	2016-06-28	5.124	0	+0
2016-06-29	2016-06-27	5.233	0	+0
2016-06-28	2016-06-24	5.202	0	+0
2016-06-27	2016-06-23	5.421	0	+0
2016-06-24	2016-06-22	5.327	0	+0
2016-06-23	2016-06-21	5.327	0	+0
2016-06-22	2016-06-20	5.374	0	+0
2016-06-21	2016-06-17	5.265	0	+0
2016-06-20	2016-06-16	5.155	0	+0
2016-06-17	2016-06-15	5.249	0	+0
2016-06-16	2016-06-14	5.249	0	+0
2016-06-15	2016-06-13	5.374	0	+0
2016-06-14	2016-06-10	5.640	0	+0
2016-06-13	2016-06-08	5.827	0	+0
2016-06-10	2016-06-07	5.780	0	+0
2016-06-08	2016-06-06	5.546	0	+0
2016-06-07	2016-06-03	5.421	0	+0
2016-06-06	2016-06-02	5.390	0	+0
2016-06-03	2016-06-01	5.421	0	+0
2016-06-02	2016-05-31	5.515	0	+0
2016-06-01	2016-05-30	5.568	0	+0
2016-05-31	2016-05-27	5.663	0	+0
2016-05-30	2016-05-26	5.616	0	+0
2016-05-27	2016-05-25	5.711	0	+0
2016-05-26	2016-05-24	5.426	0	+0
2016-05-25	2016-05-23	5.442	0	+0
2016-05-24	2016-05-20	5.410	0	-53,100
2016-04-20	2016-04-18	6.818	53,100	-12,518,885	0.00%	362,042
2016-04-19	2016-04-15	6.866	12,571,985	+1,264	0.69%	86,313,919
2016-04-18	2016-04-14	6.992	12,570,721	-103,671	0.69%	87,896,121
2016-04-15	2016-04-13	6.897	12,674,392	-101,142	0.70%	87,418,002
2016-04-14	2016-04-12	6.644	12,775,534	-55,628	0.70%	84,882,000
2016-04-13	2016-04-11	6.502	12,831,162	-92,293	0.70%	83,424,779
2016-04-12	2016-04-08	5.996	12,923,455	-54,364	0.71%	77,482,763
2016-04-11	2016-04-07	5.948	12,977,819	-8,849	0.71%	77,192,803
2016-04-08	2016-04-06	5.916	12,986,668	-3,793	0.71%	76,834,557
2016-04-07	2016-04-05	5.885	12,990,461	-41,721	0.71%	76,445,998
2016-04-06	2016-04-01	5.758	13,032,182	+11,378	0.72%	75,042,237
2016-04-05	2016-03-31	5.695	13,020,804	-50,571	0.72%	74,152,800
2016-04-01	2016-03-30	5.600	13,071,375	+36,664	0.72%	73,200,119
2016-03-31	2016-03-29	5.584	13,034,711	+56,892	0.72%	72,788,600
2016-03-30	2016-03-24	5.916	12,977,819	+1,265	0.71%	76,782,203
2016-03-29	2016-03-23	6.011	12,976,554	+12,643	0.71%	78,006,399
2016-03-24	2016-03-22	6.011	12,963,911	+36,664	0.71%	77,930,397
2016-03-23	2016-03-21	6.122	12,927,247	-73,329	0.71%	79,141,498
2016-03-22	2016-03-18	6.264	13,000,576	-72,063	0.71%	81,441,363
2016-03-21	2016-03-17	6.170	13,072,639	-88,500	0.72%	80,651,998
2016-03-18	2016-03-16	6.027	13,161,139	+11,379	0.72%	79,324,201
2016-03-17	2016-03-15	5.996	13,149,760	-101,143	0.72%	78,839,578
2016-03-16	2016-03-14	6.090	13,250,903	-137,806	0.73%	80,703,702
2016-03-15	2016-03-11	6.059	13,388,709	+246,534	0.74%	81,119,400
2016-03-11	2016-03-09	5.932	13,142,175	+6,322	0.72%	77,962,502
2016-03-09	2016-03-07	6.075	13,135,853	+24,021	0.72%	79,795,198
2016-03-08	2016-03-04	6.170	13,111,832	-123,899	0.72%	80,893,800
2016-03-07	2016-03-03	6.106	13,235,731	-64,479	0.73%	80,820,678
2016-03-04	2016-03-02	6.075	13,300,210	-92,292	0.73%	80,793,603
2016-03-03	2016-03-01	5.790	13,392,502	-107,464	0.74%	77,540,761
2016-03-02	2016-02-29	5.442	13,499,966	+36,665	0.74%	73,464,643
2016-03-01	2016-02-26	5.505	13,463,301	+20,228	0.74%	74,117,038
2016-02-29	2016-02-25	5.442	13,443,073	+1,264	0.74%	73,155,040
2016-02-26	2016-02-24	5.505	13,441,809	+6,322	0.74%	73,998,722
2016-02-25	2016-02-23	5.537	13,435,487	+5,057	0.74%	74,388,998
2016-02-24	2016-02-22	5.632	13,430,430	-152,978	0.74%	75,635,759
2016-02-23	2016-02-19	5.616	13,583,408	-78,385	0.75%	76,282,401
2016-02-22	2016-02-18	5.521	13,661,793	+63,214	0.75%	75,425,879
2016-02-19	2016-02-17	5.363	13,598,579	-13,907	0.75%	72,925,679
2016-02-17	2016-02-15	4.983	13,612,486	-46,779	0.75%	67,832,098
2016-02-16	2016-02-12	4.762	13,659,265	+21,493	0.75%	65,040,082
2016-02-12	2016-02-05	4.983	13,637,772	-48,042	0.75%	67,958,101
2016-02-11	2016-02-04	4.857	13,685,814	-20,229	0.75%	66,465,498
2016-02-05	2016-02-03	4.857	13,706,043	+67,007	0.75%	66,563,740
2016-02-04	2016-02-02	5.046	13,639,036	+12,643	0.75%	68,827,439
2016-02-03	2016-02-01	5.078	13,626,393	+12,642	0.75%	69,194,758
2016-02-02	2016-01-29	5.094	13,613,751	-77,121	0.75%	69,345,922
2016-02-01	2016-01-28	5.031	13,690,872	+89,764	0.75%	68,872,442
2016-01-29	2016-01-27	5.062	13,601,108	-55,628	0.75%	68,851,201
2016-01-28	2016-01-26	5.015	13,656,736	+120,106	0.75%	68,484,680
2016-01-27	2016-01-25	5.110	13,536,630	-87,235	0.74%	69,167,222
2016-01-26	2016-01-22	4.999	13,623,865	+91,028	0.75%	68,104,321
2016-01-25	2016-01-21	4.857	13,532,837	-102,406	0.74%	65,722,561
2016-01-22	2016-01-20	4.983	13,635,243	-225,042	0.75%	67,945,498
2016-01-21	2016-01-19	5.268	13,860,285	+58,157	0.76%	73,013,581
2016-01-20	2016-01-18	5.062	13,802,128	-44,250	0.76%	69,868,800
2016-01-19	2016-01-15	5.094	13,846,378	-128,956	0.76%	70,530,881
2016-01-18	2016-01-14	5.284	13,975,334	+20,228	0.77%	73,840,719
2016-01-15	2016-01-13	5.284	13,955,106	+7,586	0.77%	73,733,841
2016-01-14	2016-01-12	5.252	13,947,520	+11,378	0.77%	73,252,479
2016-01-13	2016-01-11	5.268	13,936,142	+70,800	0.77%	73,413,182
2016-01-12	2016-01-08	5.616	13,865,342	-2,529	0.76%	77,865,700
2016-01-11	2016-01-07	5.473	13,867,871	-82,178	0.76%	75,905,482
2016-01-08	2016-01-06	5.537	13,950,049	+88,500	0.77%	77,238,002
2016-01-07	2016-01-05	5.600	13,861,549	+121,371	0.76%	77,625,119
2016-01-06	2016-01-04	5.727	13,740,178	-59,422	0.75%	78,684,318
2016-01-05	2015-12-31	5.885	13,799,600	+99,878	0.76%	81,207,603
2016-01-04	2015-12-29	6.090	13,699,722	-80,913	0.75%	83,437,203
2015-12-30	2015-12-28	6.106	13,780,635	+175,734	0.76%	84,147,998
2015-12-29	2015-12-24	6.233	13,604,901	-141,599	0.75%	84,796,682
2015-12-28	2015-12-22	6.027	13,746,500	-36,664	0.76%	82,852,261
2015-12-23	2015-12-21	6.043	13,783,164	+10,114	0.76%	83,291,281
2015-12-22	2015-12-18	5.774	13,773,050	+94,821	0.76%	79,526,202
2015-12-21	2015-12-17	5.774	13,678,229	-206,077	0.75%	78,978,701
2015-12-18	2015-12-16	5.679	13,884,306	+118,842	0.76%	78,850,759
2015-12-17	2015-12-15	5.647	13,765,464	+26,550	0.76%	77,740,320
2015-12-16	2015-12-14	5.742	13,738,914	-15,171	0.75%	78,894,419
2015-12-15	2015-12-11	5.727	13,754,085	+42,985	0.76%	78,763,957
2015-12-14	2015-12-10	5.837	13,711,100	+121,371	0.75%	80,036,100
2015-12-11	2015-12-09	6.106	13,589,729	+70,799	0.75%	82,982,278
2015-12-10	2015-12-08	6.217	13,518,930	+125,164	0.74%	84,046,982
2015-12-09	2015-12-07	6.438	13,393,766	+130,221	0.74%	86,235,159
2015-12-08	2015-12-04	6.486	13,263,545	+16,435	0.73%	86,026,197
2015-12-07	2015-12-03	6.612	13,247,110	+232,627	0.73%	87,596,081
2015-12-04	2015-12-02	6.723	13,014,483	-32,871	0.72%	87,499,003
2015-12-03	2015-12-01	6.533	13,047,354	+175,735	0.72%	85,243,201
2015-12-02	2015-11-30	6.581	12,871,619	-26,550	0.71%	84,705,919
2015-12-01	2015-11-27	6.581	12,898,169	+64,478	0.71%	84,880,640
2015-11-30	2015-11-26	6.660	12,833,691	+107,464	0.71%	85,471,422
2015-11-27	2015-11-25	6.660	12,726,227	+29,078	0.70%	84,755,719
2015-11-26	2015-11-24	6.818	12,697,149	-64,478	0.70%	86,570,662
2015-11-25	2015-11-23	6.945	12,761,627	+203,549	0.70%	88,625,321
2015-11-24	2015-11-20	7.087	12,558,078	-163,092	0.69%	88,999,680
2015-11-23	2015-11-19	6.707	12,721,170	+3,793	0.70%	85,325,760
2015-11-20	2015-11-18	6.612	12,717,377	+213,663	0.70%	84,093,239
2015-11-19	2015-11-17	6.660	12,503,714	+27,814	0.69%	83,273,799
2015-11-18	2015-11-16	6.644	12,475,900	+10,114	0.69%	82,891,200
2015-11-17	2015-11-13	6.771	12,465,786	+109,992	0.68%	84,401,602
2015-11-16	2015-11-12	6.929	12,355,794	+7,586	0.68%	85,611,483
2015-11-13	2015-11-11	6.897	12,348,208	+75,857	0.68%	85,168,241
2015-11-12	2015-11-10	7.055	12,272,351	+154,242	0.67%	86,586,439
2015-11-11	2015-11-09	7.198	12,118,109	+89,764	0.67%	87,223,499
2015-11-10	2015-11-06	7.324	12,028,345	+67,006	0.66%	88,099,637
2015-11-09	2015-11-05	7.419	11,961,339	+37,929	0.66%	88,744,183
2015-11-06	2015-11-04	7.435	11,923,410	+65,742	0.66%	88,651,398
2015-11-05	2015-11-03	7.372	11,857,668	+58,157	0.65%	87,412,282
2015-11-04	2015-11-02	7.340	11,799,511	+51,835	0.65%	86,610,240
2015-11-03	2015-10-30	7.672	11,747,676	+18,965	0.65%	90,132,403
2015-11-02	2015-10-29	7.657	11,728,711	+8,850	0.64%	89,801,357
2015-10-30	2015-10-28	7.625	11,719,861	-5,058	0.64%	89,362,797
2015-10-29	2015-10-27	7.783	11,724,919	+35,400	0.64%	91,256,164
2015-10-28	2015-10-26	7.878	11,689,519	+36,664	0.64%	92,090,162
2015-10-27	2015-10-23	7.783	11,652,855	+21,493	0.64%	90,695,283
2015-10-26	2015-10-22	7.641	11,631,362	+145,392	0.64%	88,872,000
2015-10-23	2015-10-20	8.036	11,485,970	+1,264	0.63%	92,303,601
2015-10-22	2015-10-19	8.179	11,484,706	+6,322	0.63%	93,928,563
2015-10-20	2015-10-16	8.147	11,478,384	+139,070	0.63%	93,513,698
2015-10-19	2015-10-15	8.147	11,339,314	-8,850	0.62%	92,380,703
2015-10-16	2015-10-14	7.989	11,348,164	-108,728	0.62%	90,657,603
2015-10-15	2015-10-13	8.179	11,456,892	-1,264	0.63%	93,701,084
2015-10-14	2015-10-12	8.305	11,458,156	+83,443	0.63%	95,161,502
2015-10-13	2015-10-09	8.052	11,374,713	-128,957	0.62%	91,589,457
2015-10-12	2015-10-08	7.846	11,503,670	+48,043	0.63%	90,262,081
2015-10-09	2015-10-07	7.799	11,455,627	+26,550	0.63%	89,341,458
2015-10-08	2015-10-06	7.609	11,429,077	-6,322	0.63%	86,964,797
2015-10-07	2015-10-05	7.593	11,435,399	-82,178	0.63%	86,832,002
2015-10-06	2015-10-02	7.625	11,517,577	-160,563	0.63%	87,820,401
2015-10-05	2015-09-30	7.055	11,678,140	+2,528	0.64%	82,394,038
2015-10-02	2015-09-29	7.040	11,675,612	+147,921	0.64%	82,191,502
2015-09-30	2015-09-25	7.388	11,527,691	-42,986	0.63%	85,162,119
2015-09-29	2015-09-24	7.135	11,570,677	+1,265	0.64%	82,551,043
2015-09-25	2015-09-23	7.166	11,569,412	+280,670	0.64%	82,908,058
2015-09-24	2015-09-22	7.403	11,288,742	-13,908	0.62%	83,575,436
2015-09-23	2015-09-21	7.530	11,302,650	-189,641	0.62%	85,108,803
2015-09-22	2015-09-18	7.688	11,492,291	+7,585	0.63%	88,354,798
2015-09-21	2015-09-17	7.530	11,484,706	-69,535	0.63%	86,479,683
2015-09-18	2015-09-16	7.483	11,554,241	+5,057	0.63%	86,454,940
2015-09-17	2015-09-15	7.388	11,549,184	+96,085	0.63%	85,320,901
2015-09-16	2015-09-14	7.514	11,453,099	+70,800	0.63%	86,060,502
2015-09-15	2015-09-11	7.609	11,382,299	-8,850	0.63%	86,608,859
2015-09-14	2015-09-10	7.720	11,391,149	-22,757	0.63%	87,937,600
2015-09-11	2015-09-09	7.356	11,413,906	+36,664	0.63%	83,960,400
2015-09-10	2015-09-08	6.929	11,377,242	-45,514	0.63%	78,831,240
2015-09-09	2015-09-07	6.581	11,422,756	+24,021	0.63%	75,171,200
2015-09-08	2015-09-04	6.565	11,398,735	+130,221	0.63%	74,832,802
2015-09-07	2015-09-02	6.502	11,268,514	+60,685	0.62%	73,264,860
2015-09-04	2015-09-01	6.802	11,207,829	+156,771	0.62%	76,239,002
2015-09-02	2015-08-31	7.150	11,051,058	+15,171	0.61%	79,018,639
2015-09-01	2015-08-28	7.245	11,035,887	+73,328	0.61%	79,957,642
2015-08-31	2015-08-27	7.229	10,962,559	+83,443	0.60%	79,252,943
2015-08-28	2015-08-26	6.929	10,879,116	+82,178	0.60%	75,379,798
2015-08-27	2015-08-25	7.261	10,796,938	+429,855	0.59%	78,397,199
2015-08-26	2015-08-24	8.527	10,367,083	+60,685	0.57%	88,395,996
2015-08-25	2015-08-21	9.238	10,306,398	+25,285	0.57%	95,215,359
2015-08-24	2015-08-20	9.492	10,281,113	+30,343	0.56%	97,584,004
2015-08-21	2015-08-19	9.903	10,250,770	+131,485	0.56%	101,512,161
2015-08-20	2015-08-18	10.029	10,119,285	-29,078	0.56%	101,490,721
2015-08-19	2015-08-17	9.966	10,148,363	+5,057	0.56%	101,140,197
2015-08-18	2015-08-14	10.029	10,143,306	+61,949	0.56%	101,731,638
2015-08-17	2015-08-13	10.377	10,081,357	+15,172	0.55%	104,618,885
2015-08-14	2015-08-12	10.188	10,066,185	-12,643	0.55%	102,550,558
2015-08-13	2015-08-11	10.472	10,078,828	-18,964	0.55%	105,549,280
2015-08-12	2015-08-10	10.377	10,097,792	-25,286	0.55%	104,789,438
2015-08-11	2015-08-07	10.156	10,123,078	-27,814	0.56%	102,809,883
2015-08-10	2015-08-06	10.251	10,150,892	-26,550	0.56%	104,055,842
2015-08-07	2015-08-05	9.998	10,177,442	-238,948	0.56%	101,752,003
2015-08-06	2015-08-04	9.428	10,416,390	-2,529	0.57%	98,208,877
2015-08-05	2015-08-03	9.397	10,418,919	-11,378	0.57%	97,903,081
2015-08-04	2015-07-31	9.286	10,430,297	+37,928	0.57%	96,854,996
2015-07-31	2015-07-29	9.333	10,392,369	+193,435	0.57%	96,996,000
2015-07-30	2015-07-28	9.207	10,198,934	+109,992	0.56%	93,899,876
2015-07-29	2015-07-27	9.412	10,088,942	+120,106	0.55%	94,961,998
2015-07-28	2015-07-24	9.966	9,968,836	+74,593	0.55%	99,351,002
2015-07-27	2015-07-23	10.109	9,894,243	-25,286	0.54%	100,016,277
2015-07-24	2015-07-22	9.792	9,919,529	+113,785	0.55%	97,133,481
2015-07-23	2015-07-21	10.061	9,805,744	+2,529	0.54%	98,656,322
2015-07-22	2015-07-20	10.109	9,803,215	+5,057	0.54%	99,096,117
2015-07-21	2015-07-17	10.235	9,798,158	+94,821	0.54%	100,284,998
2015-07-20	2015-07-16	9.966	9,703,337	+24,021	0.53%	96,704,997
2015-07-17	2015-07-15	9.998	9,679,316	+40,457	0.53%	96,771,840
2015-07-16	2015-07-14	10.203	9,638,859	+74,592	0.53%	98,349,599
2015-07-15	2015-07-13	10.536	9,564,267	+68,271	0.53%	100,765,804
2015-07-14	2015-07-10	10.267	9,495,996	+179,528	0.52%	97,492,784
2015-07-13	2015-07-09	10.093	9,316,468	-103,671	0.51%	94,028,439
2015-07-10	2015-07-08	9.254	9,420,139	+102,407	0.52%	87,176,701
2015-07-09	2015-07-07	10.203	9,317,732	+158,034	0.51%	95,072,997
2015-07-08	2015-07-06	10.820	9,159,698	+171,942	0.50%	99,111,605
2015-07-07	2015-07-03	11.279	8,987,756	+96,086	0.49%	101,374,344
2015-07-06	2015-07-02	11.342	8,891,670	+108,727	0.49%	100,853,214
2015-07-03	2015-06-30	11.596	8,782,943	+11,379	0.48%	101,843,025
2015-07-02	2015-06-29	11.469	8,771,564	+59,421	0.48%	100,601,000
2015-06-30	2015-06-26	11.722	8,712,143	+29,078	0.48%	102,124,621
2015-06-29	2015-06-25	12.007	8,683,065	+60,686	0.48%	104,256,245
2015-06-26	2015-06-24	12.149	8,622,379	+20,228	0.47%	104,755,198
2015-06-24	2015-06-22	11.864	8,602,151	+13,907	0.47%	102,060,003
2015-06-23	2015-06-19	11.880	8,588,244	+35,400	0.47%	102,030,864
2015-06-22	2015-06-18	11.912	8,552,844	+25,286	0.47%	101,880,902
2015-06-19	2015-06-17	12.023	8,527,558	+15,171	0.47%	102,523,996
2015-06-18	2015-06-16	11.928	8,512,387	+99,878	0.47%	101,533,641
2015-06-17	2015-06-15	12.260	8,412,509	-51,835	0.46%	103,137,001
2015-06-16	2015-06-12	12.371	8,464,344	+49,306	0.47%	104,709,795
2015-06-15	2015-06-11	12.181	8,415,038	+3,793	0.46%	102,502,406
2015-06-12	2015-06-10	12.228	8,411,245	-3,793	0.46%	102,855,384
2015-06-11	2015-06-09	12.197	8,415,038	+30,343	0.46%	102,635,526
2015-06-10	2015-06-08	12.576	8,384,695	+80,914	0.46%	105,448,802
2015-06-09	2015-06-05	12.624	8,303,781	+30,343	0.46%	104,825,280
2015-06-08	2015-06-04	12.814	8,273,438	-3,793	0.45%	106,012,796
2015-06-05	2015-06-03	12.845	8,277,231	+58,157	0.45%	106,323,278
2015-06-04	2015-06-02	12.940	8,219,074	+21,492	0.45%	106,356,356
2015-06-03	2015-06-01	13.225	8,197,582	+25,286	0.45%	108,412,485
2015-06-02	2015-05-29	13.083	8,172,296	+82,178	0.45%	106,914,559
2015-06-01	2015-05-28	13.193	8,090,118	+271,820	0.44%	106,735,321
2015-05-29	2015-05-27	13.636	7,818,298	-21,493	0.43%	106,612,159
2015-05-28	2015-05-26	14.308	7,839,791	-6,321	0.43%	112,168,566
2015-05-27	2015-05-22	14.146	7,846,112	+263,750	0.43%	110,987,668
2015-05-26	2015-05-21	13.935	7,582,362	+7,406	0.43%	105,659,596
2015-05-22	2015-05-20	14.146	7,574,956	+14,811	0.43%	107,152,014
2015-05-21	2015-05-19	14.259	7,560,145	-17,280	0.43%	107,800,004
2015-05-20	2015-05-18	14.097	7,577,425	+27,155	0.43%	106,818,599
2015-05-19	2015-05-15	14.178	7,550,270	-39,498	0.42%	107,047,496
2015-05-18	2015-05-14	14.048	7,589,768	-6,172	0.43%	106,623,658
2015-05-15	2015-05-13	13.724	7,595,940	+17,281	0.43%	104,248,764
2015-05-14	2015-05-12	13.935	7,578,659	+32,092	0.43%	105,607,995
2015-05-13	2015-05-11	14.162	7,546,567	+106,150	0.42%	106,872,715
2015-05-12	2015-05-08	14.097	7,440,417	-19,749	0.42%	104,887,204
2015-05-11	2015-05-07	13.773	7,460,166	+87,636	0.42%	102,748,004
2015-05-08	2015-05-06	14.162	7,372,530	+164,163	0.41%	104,408,044
2015-05-07	2015-05-05	14.729	7,208,367	+139,477	0.41%	106,171,206
2015-05-06	2015-05-04	15.247	7,068,890	-12,343	0.40%	107,782,146
2015-05-05	2015-04-30	15.296	7,081,233	-64,184	0.40%	108,314,564
2015-05-04	2015-04-29	15.215	7,145,417	-29,623	0.40%	108,717,423
2015-04-30	2015-04-28	15.539	7,175,040	-34,561	0.40%	111,493,337
2015-04-29	2015-04-27	15.782	7,209,601	-106,150	0.41%	113,782,682
2015-04-28	2015-04-24	15.555	7,315,751	-77,762	0.41%	113,798,392
2015-04-27	2015-04-23	15.474	7,393,513	-135,774	0.42%	114,409,000
2015-04-24	2015-04-22	15.393	7,529,287	-116,025	0.42%	115,900,000
2015-04-23	2015-04-21	14.859	7,645,312	+38,264	0.43%	113,597,959
2015-04-22	2015-04-20	14.518	7,607,048	-61,716	0.43%	110,440,953
2015-04-21	2015-04-17	15.280	7,668,764	-229,581	0.43%	117,177,181
2015-04-20	2015-04-16	14.826	7,898,345	-70,356	0.44%	117,101,693
2015-04-17	2015-04-15	14.421	7,968,701	+129,602	0.45%	114,916,798
2015-04-16	2015-04-14	14.761	7,839,099	+1,235	0.44%	115,715,225
2015-04-15	2015-04-13	15.620	7,837,864	-536,308	0.44%	122,427,995
2015-04-14	2015-04-10	14.567	8,374,172	+22,835	0.47%	121,985,314
2015-04-13	2015-04-09	14.146	8,351,337	-301,172	0.47%	118,134,360
2015-04-10	2015-04-08	13.740	8,652,509	-750,460	0.49%	118,889,607
2015-04-09	2015-04-02	12.768	9,402,969	-160,460	0.53%	120,059,685
2015-04-08	2015-04-01	12.639	9,563,429	-37,029	0.54%	120,868,802
2015-04-02	2015-03-31	12.509	9,600,458	-266,611	0.54%	120,092,319
2015-04-01	2015-03-30	12.428	9,867,069	-93,807	0.56%	122,627,961
2015-03-31	2015-03-27	12.169	9,960,876	+3,703	0.56%	121,211,395
2015-03-30	2015-03-26	12.072	9,957,173	-129,603	0.56%	120,198,294
2015-03-27	2015-03-25	11.974	10,086,776	+6,172	0.57%	120,782,160
2015-03-26	2015-03-24	12.136	10,080,604	+118,493	0.57%	122,341,655
2015-03-25	2015-03-23	12.298	9,962,111	-72,824	0.56%	122,517,783
2015-03-24	2015-03-20	12.282	10,034,935	-25,920	0.56%	123,250,800
2015-03-23	2015-03-19	12.250	10,060,855	-134,540	0.57%	123,243,114
2015-03-20	2015-03-18	12.055	10,195,395	-86,402	0.57%	122,908,798
2015-03-19	2015-03-17	11.828	10,281,797	-45,669	0.58%	121,618,002
2015-03-18	2015-03-16	11.764	10,327,466	+3,703	0.58%	121,488,837
2015-03-17	2015-03-13	11.812	10,323,763	-18,515	0.58%	121,947,116
2015-03-16	2015-03-12	11.731	10,342,278	+7,406	0.58%	121,327,920
2015-03-13	2015-03-11	11.699	10,334,872	+33,326	0.58%	120,906,118
2015-03-12	2015-03-10	11.812	10,301,546	+8,640	0.58%	121,684,682
2015-03-11	2015-03-09	11.747	10,292,906	+3,703	0.58%	120,915,504
2015-03-10	2015-03-06	11.828	10,289,203	+65,419	0.58%	121,705,604
2015-03-09	2015-03-05	11.812	10,223,784	+76,527	0.58%	120,766,136
2015-03-06	2015-03-04	11.828	10,147,257	+95,042	0.57%	120,026,599
2015-03-05	2015-03-03	12.088	10,052,215	+154,288	0.57%	121,508,476
2015-03-04	2015-03-02	12.331	9,897,927	-11,108	0.56%	122,049,184
2015-03-03	2015-02-27	12.298	9,909,035	-8,641	0.56%	121,865,035
2015-03-02	2015-02-26	12.347	9,917,676	-27,154	0.56%	122,453,405
2015-02-27	2015-02-25	12.315	9,944,830	-17,281	0.56%	122,466,395
2015-02-26	2015-02-24	12.136	9,962,111	-4,937	0.56%	120,903,583
2015-02-25	2015-02-23	12.201	9,967,048	+7,406	0.56%	121,609,500
2015-02-24	2015-02-18	12.169	9,959,642	-1,234	0.56%	121,196,379
2015-02-17	2015-02-13	12.153	9,960,876	-24,687	0.56%	121,049,995
2015-02-16	2015-02-12	12.088	9,985,563	-16,046	0.56%	120,702,805
2015-02-13	2015-02-11	11.942	10,001,609	+12,343	0.56%	119,438,225
2015-02-12	2015-02-10	11.974	9,989,266	+13,578	0.56%	119,614,546
2015-02-11	2015-02-09	11.958	9,975,688	+7,406	0.56%	119,290,319
2015-02-10	2015-02-06	11.991	9,968,282	+3,703	0.56%	119,524,797
2015-02-09	2015-02-05	11.991	9,964,579	-11,109	0.56%	119,480,396
2015-02-06	2015-02-04	12.007	9,975,688	+18,515	0.56%	119,775,238
2015-02-05	2015-02-03	12.023	9,957,173	+29,623	0.56%	119,714,274
2015-02-04	2015-02-02	11.991	9,927,550	+27,155	0.56%	119,036,399
2015-02-03	2015-01-30	12.136	9,900,395	-4,937	0.56%	120,154,577
2015-02-02	2015-01-29	12.169	9,905,332	+50,606	0.56%	120,535,494
2015-01-30	2015-01-28	12.315	9,854,726	-12,343	0.55%	121,356,802
2015-01-29	2015-01-27	12.331	9,867,069	+29,624	0.56%	121,668,681
2015-01-28	2015-01-26	12.412	9,837,445	+12,343	0.55%	122,100,394
2015-01-27	2015-01-23	12.493	9,825,102	-34,561	0.55%	122,743,195
2015-01-26	2015-01-22	12.444	9,859,663	-23,452	0.55%	122,695,679
2015-01-23	2015-01-21	12.396	9,883,115	-35,795	0.56%	122,507,101
2015-01-22	2015-01-20	12.250	9,918,910	-9,874	0.56%	121,504,321
2015-01-21	2015-01-19	12.088	9,928,784	+71,590	0.56%	120,016,476
2015-01-20	2015-01-16	12.428	9,857,194	+7,405	0.55%	122,505,235
2015-01-19	2015-01-15	12.606	9,849,789	-56,778	0.55%	124,168,805
2015-01-16	2015-01-14	12.525	9,906,567	+29,624	0.56%	124,081,962
2015-01-15	2015-01-13	12.606	9,876,943	-53,076	0.56%	124,511,115
2015-01-14	2015-01-12	12.655	9,930,019	+59,247	0.56%	125,662,904
2015-01-13	2015-01-09	12.736	9,870,772	-56,778	0.56%	125,712,842
2015-01-12	2015-01-08	12.817	9,927,550	-74,059	0.56%	127,240,259
2015-01-09	2015-01-07	12.720	10,001,609	-30,857	0.56%	127,217,105
2015-01-08	2015-01-06	12.817	10,032,466	-49,373	0.56%	128,584,955
2015-01-07	2015-01-05	12.930	10,081,839	-445,585	0.57%	130,361,284
2015-01-06	2015-01-02	12.606	10,527,424	-164,164	0.59%	132,711,235
2015-01-05	2014-12-31	12.217	10,691,588	-20,983	0.60%	130,622,966
2015-01-02	2014-12-29	11.909	10,712,571	+124,665	0.60%	127,581,302
2014-12-30	2014-12-24	11.731	10,587,906	+19,749	0.60%	124,209,445
2014-12-29	2014-12-22	11.828	10,568,157	-20,983	0.59%	125,005,205
2014-12-23	2014-12-19	11.812	10,589,140	+2,469	0.60%	125,081,822
2014-12-22	2014-12-18	11.796	10,586,671	-14,812	0.60%	124,881,117
2014-12-19	2014-12-17	11.683	10,601,483	+25,921	0.60%	123,853,380
2014-12-18	2014-12-16	11.715	10,575,562	+22,217	0.60%	123,893,275
2014-12-16	2014-12-12	11.942	10,553,345	+13,578	0.59%	126,027,001
2014-12-15	2014-12-11	11.991	10,539,767	-9,875	0.59%	126,377,194
2014-12-12	2014-12-10	12.055	10,549,642	+172,803	0.59%	127,179,360
2014-12-11	2014-12-09	12.072	10,376,839	-41,966	0.58%	125,264,304
2014-12-10	2014-12-08	12.234	10,418,805	-18,515	0.59%	127,459,098
2014-12-09	2014-12-05	12.250	10,437,320	-13,577	0.59%	127,854,722
2014-12-08	2014-12-04	12.298	10,450,897	+7,406	0.59%	128,529,057
2014-12-05	2014-12-03	12.039	10,443,491	-14,812	0.59%	125,730,456
2014-12-04	2014-12-02	12.088	10,458,303	-30,858	0.59%	126,417,159
2014-12-03	2014-12-01	12.023	10,489,161	-133,305	0.59%	126,110,322
2014-12-02	2014-11-28	12.282	10,622,466	-30,858	0.60%	130,466,957
2014-12-01	2014-11-27	12.136	10,653,324	+108,453	0.60%	129,292,381
2014-11-28	2014-11-26	12.217	10,544,871	+22,384	0.59%	128,830,471
2014-11-27	2014-11-25	11.991	10,522,487	-111,088	0.59%	126,169,998
2014-11-26	2014-11-24	12.104	10,633,575	-94,425	0.60%	128,708,100
2014-11-25	2014-11-21	11.666	10,728,000	+17,281	0.60%	125,157,604
2014-11-24	2014-11-20	11.602	10,710,719	+309,811	0.60%	124,261,796
2014-11-21	2014-11-19	11.602	10,400,908	-14,811	0.59%	120,667,484
2014-11-20	2014-11-18	11.634	10,415,719	+14,811	0.59%	121,176,855
2014-11-19	2014-11-17	11.764	10,400,908	-11,108	0.59%	122,352,784
2014-11-18	2014-11-14	11.958	10,412,016	+50,606	0.59%	124,507,974
2014-11-17	2014-11-13	11.893	10,361,410	-13,577	0.58%	123,231,262
2014-11-14	2014-11-12	11.828	10,374,987	+9,874	0.58%	122,720,298
2014-11-13	2014-11-11	11.812	10,365,113	-7,406	0.58%	122,435,553
2014-11-12	2014-11-10	11.958	10,372,519	+13,578	0.58%	124,035,665
2014-11-11	2014-11-07	11.796	10,358,941	-102,448	0.58%	122,194,798
2014-11-10	2014-11-06	11.861	10,461,389	-44,435	0.59%	124,081,322
2014-11-07	2014-11-05	11.812	10,505,824	+113,556	0.59%	124,097,670
2014-11-06	2014-11-04	11.796	10,392,268	-102,447	0.58%	122,587,926
2014-11-05	2014-11-03	11.634	10,494,715	-12,343	0.59%	122,095,898
2014-11-04	2014-10-31	11.650	10,507,058	-30,858	0.59%	122,409,747
2014-11-03	2014-10-30	11.618	10,537,916	-6,172	0.59%	122,427,750
2014-10-31	2014-10-29	11.699	10,544,088	-108,619	0.59%	123,353,705
2014-10-30	2014-10-28	11.488	10,652,707	-16,046	0.60%	122,380,492
2014-10-29	2014-10-27	11.342	10,668,753	+39,498	0.60%	121,009,002
2014-10-28	2014-10-24	11.359	10,629,255	-7,406	0.60%	120,733,231
2014-10-27	2014-10-23	11.423	10,636,661	+3,703	0.60%	121,506,753
2014-10-24	2014-10-22	11.423	10,632,958	+27,155	0.60%	121,464,452
2014-10-23	2014-10-21	11.391	10,605,803	-2,469	0.60%	120,810,549
2014-10-22	2014-10-20	11.440	10,608,272	-16,046	0.60%	121,354,344
2014-10-21	2014-10-17	11.423	10,624,318	-91,339	0.60%	121,365,754
2014-10-20	2014-10-16	11.375	10,715,657	+85,168	0.60%	121,888,265
2014-10-17	2014-10-15	11.407	10,630,489	-3,703	0.60%	121,263,997
2014-10-16	2014-10-14	11.310	10,634,192	+1,234	0.60%	120,272,378
2014-10-15	2014-10-13	11.423	10,632,958	+82,699	0.60%	121,464,452
2014-10-14	2014-10-10	11.488	10,550,259	+39,498	0.59%	121,203,549
2014-10-13	2014-10-09	11.585	10,510,761	+129,602	0.59%	121,771,647
2014-10-10	2014-10-08	11.683	10,381,159	-13,577	0.58%	121,279,413
2014-10-08	2014-10-06	11.553	10,394,736	+8,640	0.58%	120,090,588
2014-10-07	2014-10-03	11.504	10,386,096	+14,812	0.58%	119,485,900
2014-10-06	2014-09-30	11.407	10,371,284	-2,469	0.58%	118,307,197
2014-10-03	2014-09-29	11.553	10,373,753	+56,778	0.58%	119,848,171
2014-09-30	2014-09-26	11.650	10,316,975	+6,172	0.58%	120,195,234
2014-09-29	2014-09-25	11.699	10,310,803	+32,092	0.58%	120,624,539
2014-09-26	2014-09-24	11.812	10,278,711	-1,234	0.58%	121,414,949
2014-09-25	2014-09-23	11.715	10,279,945	+86,401	0.58%	120,430,106
2014-09-24	2014-09-22	11.715	10,193,544	+93,808	0.57%	119,417,913
2014-09-23	2014-09-19	11.909	10,099,736	-2,469	0.57%	120,282,747
2014-09-22	2014-09-18	11.942	10,102,205	+28,389	0.57%	120,639,532
2014-09-19	2014-09-17	11.991	10,073,816	+6,172	0.57%	120,790,203
2014-09-18	2014-09-16	11.909	10,067,644	+28,389	0.57%	119,900,548
2014-09-17	2014-09-15	12.039	10,039,255	-23,452	0.56%	120,863,809
2014-09-16	2014-09-12	12.055	10,062,707	+27,155	0.57%	121,309,201
2014-09-15	2014-09-11	12.120	10,035,552	-4,937	0.56%	121,632,278
2014-09-12	2014-09-10	12.136	10,040,489	+88,870	0.57%	121,854,806
2014-09-11	2014-09-08	12.493	9,951,619	-46,904	0.56%	124,323,749
2014-09-10	2014-09-05	12.493	9,998,523	-65,418	0.56%	124,909,712
2014-09-08	2014-09-04	12.493	10,063,941	-155,523	0.57%	125,726,967
2014-09-05	2014-09-03	12.460	10,219,464	-277,720	0.58%	127,338,707
2014-09-04	2014-09-02	11.991	10,497,184	-55,544	0.59%	125,866,602
2014-09-03	2014-09-01	11.521	10,552,728	-25,920	0.59%	121,573,893
2014-09-02	2014-08-29	11.537	10,578,648	+159,226	0.60%	122,043,917
2014-09-01	2014-08-28	11.585	10,419,422	+35,795	0.59%	120,713,446
2014-08-29	2014-08-27	11.747	10,383,627	+97,510	0.58%	121,981,246
2014-08-28	2014-08-26	11.796	10,286,117	+166,632	0.58%	121,335,761
2014-08-27	2014-08-25	12.072	10,119,485	+70,355	0.57%	122,157,648
2014-08-26	2014-08-22	12.201	10,049,130	+40,116	0.57%	122,610,996
2014-08-25	2014-08-21	12.169	10,009,014	+104,916	0.56%	121,797,174
2014-08-22	2014-08-20	12.298	9,904,098	+17,280	0.56%	121,804,318
2014-08-21	2014-08-19	12.363	9,886,818	+70,356	0.56%	122,232,602
2014-08-20	2014-08-18	12.363	9,816,462	+62,950	0.55%	121,362,777
2014-08-19	2014-08-15	12.525	9,753,512	-9,875	0.55%	122,164,914
2014-08-18	2014-08-14	12.444	9,763,387	+6,172	0.55%	121,497,601
2014-08-15	2014-08-13	12.558	9,757,215	-16,046	0.55%	122,527,495
2014-08-13	2014-08-11	12.396	9,773,261	+29,623	0.55%	121,145,395
2014-08-12	2014-08-08	12.217	9,743,638	+87,636	0.55%	119,041,520
2014-08-08	2014-08-06	12.574	9,656,002	+50,607	0.54%	121,412,960
2014-08-07	2014-08-05	12.606	9,605,395	+9,874	0.54%	121,087,916
2014-08-06	2014-08-04	12.687	9,595,521	-39,498	0.54%	121,740,842
2014-08-05	2014-08-01	12.428	9,635,019	-8,640	0.54%	119,744,043
2014-08-04	2014-07-31	12.639	9,643,659	-11,109	0.54%	121,882,801
2014-08-01	2014-07-30	12.655	9,654,768	-78,995	0.54%	122,179,644
2014-07-31	2014-07-29	12.768	9,733,763	+38,263	0.55%	124,283,354
2014-07-30	2014-07-28	12.898	9,695,500	-40,115	0.55%	125,051,601
2014-07-29	2014-07-25	12.784	9,735,615	-174,038	0.55%	124,464,751
2014-07-28	2014-07-24	12.622	9,909,653	-343,138	0.56%	125,084,035
2014-07-25	2014-07-23	12.558	10,252,791	-108,619	0.58%	128,750,755
2014-07-24	2014-07-22	12.363	10,361,410	+92,573	0.58%	128,100,073
2014-07-23	2014-07-21	12.169	10,268,837	-18,514	0.58%	124,958,895
2014-07-22	2014-07-18	12.379	10,287,351	-69,122	0.58%	127,351,157
2014-07-21	2014-07-17	12.558	10,356,473	+59,247	0.58%	130,052,756
2014-07-18	2014-07-16	12.639	10,297,226	-253,033	0.58%	130,143,004
2014-07-17	2014-07-15	12.250	10,550,259	-307,343	0.59%	129,238,198
2014-07-16	2014-07-14	11.666	10,857,602	-66,653	0.61%	126,669,598
2014-07-15	2014-07-11	11.537	10,924,255	+2,469	0.61%	126,031,122
2014-07-14	2014-07-10	11.553	10,921,786	+11,109	0.61%	126,179,607
2014-07-11	2014-07-09	11.456	10,910,677	+143,179	0.61%	124,990,525
2014-07-10	2014-07-08	11.650	10,767,498	-14,811	0.61%	125,443,935
2014-07-09	2014-07-07	11.650	10,782,309	-28,389	0.61%	125,616,487
2014-07-08	2014-07-04	11.796	10,810,698	-137,009	0.61%	127,523,755
2014-07-07	2014-07-03	11.764	10,947,707	-150,585	0.62%	128,785,143
2014-07-04	2014-07-02	11.488	11,098,292	-335,733	0.62%	127,499,465
2014-07-03	2014-06-30	11.067	11,434,025	-24,686	0.64%	126,539,414
2014-07-02	2014-06-27	11.035	11,458,711	+118,494	0.64%	126,441,272
2014-06-30	2014-06-26	11.099	11,340,217	+86,402	0.64%	125,868,749
2014-06-27	2014-06-25	11.099	11,253,815	-3,703	0.63%	124,909,745
2014-06-26	2014-06-24	11.099	11,257,518	+13,577	0.63%	124,950,846
2014-06-25	2014-06-23	11.035	11,243,941	+35,795	0.63%	124,071,390
2014-06-24	2014-06-20	11.035	11,208,146	+138,243	0.63%	123,676,410
2014-06-23	2014-06-19	11.002	11,069,903	+175,272	0.62%	121,792,226
2014-06-20	2014-06-18	11.213	10,894,631	+108,619	0.61%	122,158,755
2014-06-19	2014-06-17	11.245	10,786,012	+83,933	0.61%	121,290,378
2014-06-18	2014-06-16	11.375	10,702,079	+61,715	0.60%	121,733,818
2014-06-17	2014-06-13	11.407	10,640,364	+80,230	0.60%	121,376,643
2014-06-13	2014-06-11	11.391	10,560,134	+134,540	0.59%	120,290,335
2014-06-12	2014-06-10	11.456	10,425,594	-8,640	0.59%	119,433,511
2014-06-11	2014-06-09	11.375	10,434,234	+11,109	0.59%	118,687,139
2014-06-10	2014-06-06	11.407	10,423,125	+3,703	0.59%	118,898,557
2014-06-09	2014-06-05	11.488	10,419,422	+77,761	0.59%	119,700,466
2014-06-06	2014-06-04	11.391	10,341,661	+197,490	0.58%	117,801,712
2014-06-05	2014-06-03	11.456	10,144,171	+56,778	0.57%	116,209,586
2014-06-04	2014-05-30	11.359	10,087,393	+1,234	0.57%	114,578,449
2014-06-03	2014-05-29	11.326	10,086,159	+46,904	0.57%	114,237,572
2014-05-30	2014-05-28	11.488	10,039,255	+85,167	0.56%	115,333,029
2014-05-29	2014-05-27	12.083	9,954,088	+2,469	0.56%	120,273,593
2014-05-28	2014-05-26	12.083	9,951,619	+339,822	0.56%	120,243,760
2014-05-27	2014-05-23	11.883	9,611,797	+14,400	0.56%	114,215,468
2014-05-26	2014-05-22	11.816	9,597,397	+6,001	0.56%	113,404,555
2014-05-23	2014-05-21	11.700	9,591,396	+94,804	0.56%	112,214,696
2014-05-22	2014-05-20	11.683	9,496,592	+111,604	0.55%	110,947,265
2014-05-21	2014-05-19	11.883	9,384,988	+15,601	0.54%	111,520,332
2014-05-20	2014-05-16	11.933	9,369,387	+12,000	0.54%	111,803,398
2014-05-19	2014-05-15	12.066	9,357,387	+50,402	0.54%	112,907,804
2014-05-16	2014-05-14	12.266	9,306,985	+13,201	0.54%	114,160,965
2014-05-15	2014-05-13	12.050	9,293,784	+4,800	0.54%	111,985,469
2014-05-14	2014-05-12	11.950	9,288,984	+16,801	0.54%	110,998,772
2014-05-13	2014-05-09	11.900	9,272,183	+56,402	0.54%	110,334,418
2014-05-12	2014-05-08	11.933	9,215,781	+61,203	0.53%	109,970,442
2014-05-09	2014-05-07	11.816	9,154,578	+66,002	0.53%	108,172,126
2014-05-08	2014-05-05	12.066	9,088,576	+24,001	0.53%	109,664,285
2014-05-07	2014-05-02	12.199	9,064,575	+30,002	0.52%	110,583,245
2014-05-05	2014-04-30	12.216	9,034,573	+48,002	0.52%	110,367,806
2014-05-02	2014-04-29	12.299	8,986,571	+43,201	0.52%	110,530,256
2014-04-30	2014-04-28	12.349	8,943,370	+3,601	0.52%	110,446,055
2014-04-29	2014-04-25	12.466	8,939,769	+56,402	0.52%	111,444,515
2014-04-28	2014-04-24	12.733	8,883,367	-42,002	0.51%	113,110,199
2014-04-25	2014-04-23	12.766	8,925,369	+7,200	0.52%	113,942,502
2014-04-24	2014-04-22	12.933	8,918,169	+56,403	0.52%	115,336,886
2014-04-23	2014-04-17	13.283	8,861,766	-7,201	0.51%	117,708,927
2014-04-22	2014-04-16	13.216	8,868,967	+34,802	0.51%	117,213,337
2014-04-16	2014-04-14	13.449	8,834,165	+3,600	0.51%	118,814,609
2014-04-15	2014-04-11	13.599	8,830,565	-121,205	0.51%	120,090,721
2014-04-14	2014-04-10	13.499	8,951,770	-32,401	0.52%	120,843,901
2014-04-11	2014-04-09	13.366	8,984,171	-110,405	0.52%	120,083,456
2014-04-10	2014-04-08	13.583	9,094,576	-25,201	0.53%	123,529,552
2014-04-09	2014-04-07	13.366	9,119,777	-18,001	0.53%	121,895,982
2014-04-08	2014-04-04	13.499	9,137,778	-56,402	0.53%	123,354,905
2014-04-07	2014-04-03	13.583	9,194,180	-319,213	0.53%	124,882,451
2014-04-04	2014-04-02	13.149	9,513,393	-123,605	0.55%	125,095,948
2014-04-03	2014-04-01	13.033	9,636,998	-48,002	0.56%	125,597,017
2014-04-02	2014-03-31	12.966	9,685,000	-75,603	0.56%	125,576,977
2014-04-01	2014-03-28	12.916	9,760,603	-205,089	0.56%	126,069,246
2014-03-31	2014-03-27	12.499	9,965,692	-184,807	0.58%	124,566,002
2014-03-28	2014-03-26	12.316	10,150,499	-26,402	0.59%	125,015,146
2014-03-27	2014-03-25	12.383	10,176,901	-94,803	0.59%	126,018,750
2014-03-26	2014-03-24	12.299	10,271,704	-80,404	0.59%	126,336,738
2014-03-25	2014-03-21	12.066	10,352,108	+6,000	0.60%	124,910,275
2014-03-24	2014-03-20	11.866	10,346,108	-10,800	0.60%	122,768,741
2014-03-21	2014-03-19	11.883	10,356,908	-57,602	0.60%	123,069,504
2014-03-20	2014-03-18	11.783	10,414,510	+73,203	0.60%	122,712,572
2014-03-19	2014-03-17	11.666	10,341,307	-8,401	0.60%	120,643,596
2014-03-18	2014-03-14	11.366	10,349,708	+52,802	0.60%	117,636,820
2014-03-17	2014-03-13	11.416	10,296,906	+24,001	0.60%	117,551,486
2014-03-14	2014-03-12	11.366	10,272,905	+43,202	0.59%	116,763,861
2014-03-13	2014-03-11	11.733	10,229,703	+78,003	0.59%	120,023,555
2014-03-12	2014-03-10	11.783	10,151,700	+34,802	0.59%	119,615,922
2014-03-11	2014-03-07	12.033	10,116,898	-18,001	0.59%	121,734,975
2014-03-10	2014-03-06	12.016	10,134,899	+26,401	0.59%	121,782,670
2014-03-07	2014-03-05	12.050	10,108,498	+113,885	0.59%	121,802,367
2014-03-06	2014-03-04	12.166	9,994,613	+46,802	0.58%	121,596,100
2014-03-05	2014-03-03	12.233	9,947,811	+14,401	0.58%	121,689,859
2014-03-04	2014-02-28	12.333	9,933,410	-13,201	0.57%	122,506,994
2014-03-03	2014-02-27	12.316	9,946,611	+30,001	0.58%	122,504,030
2014-02-28	2014-02-26	12.349	9,916,610	+38,402	0.57%	122,465,073
2014-02-27	2014-02-25	12.333	9,878,208	-9,601	0.57%	121,826,197
2014-02-26	2014-02-24	12.383	9,887,809	+82,804	0.57%	122,438,975
2014-02-25	2014-02-21	12.766	9,805,005	-1,200	0.57%	125,172,058
2014-02-24	2014-02-20	12.866	9,806,205	+3,600	0.57%	126,167,957
2014-02-21	2014-02-19	12.916	9,802,605	-14,401	0.57%	126,611,749
2014-02-20	2014-02-18	12.883	9,817,006	-7,200	0.57%	126,470,534
2014-02-19	2014-02-17	12.983	9,824,206	-20,401	0.57%	127,545,670
2014-02-18	2014-02-14	13.066	9,844,607	-14,400	0.57%	128,630,882
2014-02-17	2014-02-13	12.999	9,859,007	-13,201	0.57%	128,161,795
2014-02-14	2014-02-12	13.149	9,872,208	-98,404	0.57%	129,814,171
2014-02-13	2014-02-11	12.833	9,970,612	+55,202	0.58%	127,950,900
2014-02-12	2014-02-10	12.949	9,915,410	+37,202	0.57%	128,399,253
2014-02-11	2014-02-07	12.966	9,878,208	-117,605	0.57%	128,082,137
2014-02-10	2014-02-06	12.516	9,995,813	-16,801	0.58%	125,109,089
2014-02-07	2014-02-05	12.149	10,012,614	+54,002	0.58%	121,648,233
2014-02-06	2014-02-04	12.233	9,958,612	+30,002	0.58%	121,821,986
2014-02-05	2014-01-30	12.499	9,928,610	+159,606	0.57%	124,102,496
2014-02-04	2014-01-28	12.466	9,769,004	+121,205	0.57%	121,781,884
2014-01-29	2014-01-27	12.699	9,647,799	+31,202	0.56%	122,521,984
2014-01-28	2014-01-24	12.949	9,616,597	-32,402	0.56%	124,529,785
2014-01-27	2014-01-23	12.966	9,648,999	+34,802	0.56%	125,110,183
2014-01-24	2014-01-22	13.099	9,614,197	-93,604	0.56%	125,940,776
2014-01-23	2014-01-21	12.833	9,707,801	+8,400	0.56%	124,578,298
2014-01-22	2014-01-20	12.816	9,699,401	+28,801	0.56%	124,308,852
2014-01-21	2014-01-17	13.049	9,670,600	+21,601	0.56%	126,196,115
2014-01-20	2014-01-16	13.149	9,648,999	-44,402	0.56%	126,879,093
2014-01-17	2014-01-15	13.583	9,693,401	-117,604	0.56%	131,663,256
2014-01-16	2014-01-14	12.633	9,811,005	-12,001	0.57%	123,940,575
2014-01-15	2014-01-13	12.749	9,823,006	-1,200	0.57%	125,238,151
2014-01-14	2014-01-10	12.733	9,824,206	+90,004	0.57%	125,089,720
2014-01-13	2014-01-09	12.833	9,734,202	-6,001	0.56%	124,917,097
2014-01-10	2014-01-08	13.083	9,740,203	+43,202	0.56%	127,429,056
2014-01-09	2014-01-07	12.966	9,697,001	+38,402	0.56%	125,732,584
2014-01-08	2014-01-06	12.833	9,658,599	+57,602	0.56%	123,946,898
2014-01-07	2014-01-03	13.233	9,600,997	+120,005	0.56%	127,047,943
2014-01-06	2014-01-02	13.633	9,480,992	+72,003	0.55%	129,252,183
2014-01-03	2013-12-31	13.899	9,408,989	-28,801	0.54%	130,779,543
2014-01-02	2013-12-27	13.799	9,437,790	-33,601	0.55%	130,236,120
2013-12-30	2013-12-24	13.899	9,471,391	-4,801	0.55%	131,646,894
2013-12-27	2013-12-20	13.683	9,476,192	+12,001	0.55%	129,660,536
2013-12-23	2013-12-19	14.049	9,464,191	-103,204	0.55%	132,966,389
2013-12-20	2013-12-18	14.483	9,567,395	-27,602	0.55%	138,562,045
2013-12-19	2013-12-17	14.183	9,594,997	-14,400	0.56%	136,083,417
2013-12-18	2013-12-16	13.883	9,609,397	+45,602	0.56%	133,404,949
2013-12-17	2013-12-13	13.966	9,563,795	+21,601	0.55%	133,568,817
2013-12-16	2013-12-12	13.883	9,542,194	+64,202	0.55%	132,471,986
2013-12-13	2013-12-11	13.866	9,477,992	+192,008	0.55%	131,422,725
2013-12-12	2013-12-10	14.383	9,285,984	-25,201	0.54%	133,557,884
2013-12-11	2013-12-09	14.766	9,311,185	-24,001	0.54%	137,489,483
2013-12-10	2013-12-06	14.933	9,335,186	-75,603	0.54%	139,399,683
2013-12-09	2013-12-05	15.016	9,410,789	-66,003	0.54%	141,312,842
2013-12-06	2013-12-04	14.883	9,476,792	-105,604	0.55%	141,040,426
2013-12-05	2013-12-03	14.983	9,582,396	-148,806	0.55%	143,570,300
2013-12-04	2013-12-02	14.483	9,731,202	-85,204	0.56%	140,934,418
2013-12-03	2013-11-29	14.449	9,816,406	-2,400	0.57%	141,841,205
2013-12-02	2013-11-28	14.466	9,818,806	-135,605	0.57%	142,039,524
2013-11-29	2013-11-27	14.566	9,954,411	-82,204	0.58%	144,996,595
2013-11-28	2013-11-26	14.116	10,036,615	+58,803	0.58%	141,677,693
2013-11-27	2013-11-25	14.466	9,977,812	-292,812	0.58%	144,339,715
2013-11-26	2013-11-22	13.849	10,270,624	-111,605	0.59%	142,242,264
2013-11-25	2013-11-21	13.699	10,382,229	-3,600	0.60%	142,230,660
2013-11-22	2013-11-20	13.983	10,385,829	-184,808	0.60%	145,222,507
2013-11-21	2013-11-19	13.499	10,570,637	-253,210	0.61%	142,697,702
2013-11-20	2013-11-18	13.399	10,823,847	-638,427	0.63%	145,033,556
2013-11-19	2013-11-15	12.666	11,462,274	-128,405	0.66%	145,182,804
2013-11-18	2013-11-14	12.416	11,590,679	+19,201	0.67%	143,911,650
2013-11-15	2013-11-13	12.266	11,571,478	+42,002	0.67%	141,937,598
2013-11-14	2013-11-12	12.499	11,529,476	+9,600	0.67%	144,112,494
2013-11-13	2013-11-11	12.633	11,519,876	-14,401	0.67%	145,528,419
2013-11-12	2013-11-08	12.416	11,534,277	-9,600	0.67%	143,211,354
2013-11-11	2013-11-07	12.483	11,543,877	+60,002	0.67%	144,100,110
2013-11-08	2013-11-06	12.733	11,483,875	-4,800	0.66%	146,221,966
2013-11-07	2013-11-05	12.833	11,488,675	+18,001	0.67%	147,431,903
2013-11-06	2013-11-04	12.916	11,470,674	-20,401	0.66%	148,156,750
2013-11-05	2013-11-01	12.883	11,491,075	-220,809	0.67%	148,037,232
2013-11-04	2013-10-31	12.633	11,711,884	-164,407	0.68%	147,954,020
2013-11-01	2013-10-30	12.333	11,876,291	+157,207	0.69%	146,468,203
2013-10-31	2013-10-29	12.149	11,719,084	+130,805	0.68%	142,380,987
2013-10-30	2013-10-28	12.149	11,588,279	+66,003	0.67%	140,791,772
2013-10-29	2013-10-25	12.033	11,522,276	+126,005	0.67%	138,645,658
2013-10-28	2013-10-24	12.366	11,396,271	+106,804	0.66%	140,928,061
2013-10-25	2013-10-23	12.483	11,289,467	-54,002	0.65%	140,924,356
2013-10-24	2013-10-22	12.799	11,343,469	+67,203	0.66%	145,190,403
2013-10-23	2013-10-21	12.816	11,276,266	-80,403	0.65%	144,518,170
2013-10-22	2013-10-18	12.849	11,356,669	+3,600	0.66%	145,927,166
2013-10-21	2013-10-17	12.849	11,353,069	+20,401	0.66%	145,880,908
2013-10-18	2013-10-16	12.899	11,332,668	-20,401	0.66%	146,185,376
2013-10-17	2013-10-15	13.033	11,353,069	+14,400	0.66%	147,962,218
2013-10-16	2013-10-11	13.033	11,338,669	-170,407	0.66%	147,774,546
2013-10-15	2013-10-10	12.883	11,509,076	+21,601	0.67%	148,269,135
2013-10-11	2013-10-09	12.933	11,487,475	-78,003	0.66%	148,565,204
2013-10-10	2013-10-08	12.716	11,565,478	+26,401	0.67%	147,068,251
2013-10-09	2013-10-07	12.599	11,539,077	+54,002	0.67%	145,386,362
2013-10-08	2013-10-04	12.783	11,485,075	-21,601	0.66%	146,811,475
2013-10-07	2013-10-03	12.683	11,506,676	-38,401	0.67%	145,936,976
2013-10-04	2013-10-02	12.416	11,545,077	+27,601	0.67%	143,345,449
2013-10-03	2013-09-30	12.416	11,517,476	+121,205	0.67%	143,002,751
2013-10-02	2013-09-27	12.633	11,396,271	+102,004	0.66%	143,966,941
2013-09-30	2013-09-26	12.716	11,294,267	+30,002	0.65%	143,619,494
2013-09-27	2013-09-25	12.683	11,264,265	+79,203	0.65%	142,862,524
2013-09-26	2013-09-24	12.799	11,185,062	+164,407	0.65%	143,162,877
2013-09-25	2013-09-23	12.966	11,020,655	+2,400	0.64%	142,895,255
2013-09-24	2013-09-19	13.083	11,018,255	-61,203	0.64%	144,149,546
2013-09-23	2013-09-18	12.966	11,079,458	+26,401	0.64%	143,657,702
2013-09-19	2013-09-17	12.933	11,053,057	+21,601	0.64%	142,946,963
2013-09-18	2013-09-16	13.233	11,031,456	-8,400	0.64%	145,976,902
2013-09-17	2013-09-13	13.083	11,039,856	+27,601	0.64%	144,432,147
2013-09-16	2013-09-12	13.316	11,012,255	-198,008	0.64%	146,640,469
2013-09-13	2013-09-11	12.849	11,210,263	-196,808	0.65%	144,045,927
2013-09-12	2013-09-10	13.166	11,407,071	-330,614	0.66%	150,186,895
2013-09-11	2013-09-09	12.766	11,737,685	-110,405	0.68%	149,844,919
2013-09-10	2013-09-06	12.433	11,848,090	-130,805	0.69%	147,305,165
2013-09-09	2013-09-05	12.466	11,978,895	-94,804	0.69%	149,330,720
2013-09-06	2013-09-04	12.333	12,073,699	+45,602	0.70%	148,902,801
2013-09-05	2013-09-03	12.499	12,028,097	-302,413	0.70%	150,344,999
2013-09-04	2013-09-02	12.166	12,330,510	-63,602	0.71%	150,015,006
2013-09-03	2013-08-30	11.883	12,394,112	+15,600	0.72%	147,277,278
2013-09-02	2013-08-29	11.966	12,378,512	+15,601	0.72%	148,123,406
2013-08-30	2013-08-28	11.716	12,362,911	+52,802	0.72%	144,846,121
2013-08-29	2013-08-27	11.933	12,310,109	+144,006	0.71%	146,894,564
2013-08-28	2013-08-26	11.983	12,166,103	+290,412	0.70%	145,784,443
2013-08-27	2013-08-23	12.699	11,875,691	-52,802	0.69%	150,815,043
2013-08-26	2013-08-22	12.749	11,928,493	+39,602	0.69%	152,082,001
2013-08-23	2013-08-21	12.699	11,888,891	-30,002	0.69%	150,982,676
2013-08-22	2013-08-20	12.649	11,918,893	+182,408	0.69%	150,767,766
2013-08-21	2013-08-19	13.016	11,736,485	-25,201	0.68%	152,763,600
2013-08-20	2013-08-16	13.066	11,761,686	+195,008	0.68%	153,679,679
2013-08-19	2013-08-15	13.066	11,566,678	-2,334,696	0.67%	151,131,680
2013-08-16	2013-08-13	13.033	13,901,374	-121,205	0.80%	181,173,754
2013-08-15	2013-08-12	12.849	14,022,579	-548,423	0.81%	180,182,694
2013-08-13	2013-08-09	12.099	14,571,002	-14,401	0.84%	176,301,838
2013-08-12	2013-08-08	11.866	14,585,403	+64,803	0.84%	173,072,963
2013-08-09	2013-08-07	11.866	14,520,600	+176,407	0.84%	172,303,999
2013-08-08	2013-08-06	12.099	14,344,193	+4,800	0.83%	173,557,563
2013-08-07	2013-08-05	12.199	14,339,393	-151,206	0.83%	174,933,365
2013-08-06	2013-08-02	12.033	14,490,599	+44,402	0.84%	174,363,002
2013-08-05	2013-08-01	12.183	14,446,197	-116,405	0.84%	175,995,560
2013-08-02	2013-07-31	11.666	14,562,602	+4,800	0.84%	169,890,003
2013-08-01	2013-07-30	11.816	14,557,802	+84,004	0.84%	172,017,585
2013-07-31	2013-07-29	11.983	14,473,798	+178,807	0.84%	173,437,179
2013-07-30	2013-07-26	12.366	14,294,991	+3,600	0.83%	176,774,083
2013-07-29	2013-07-25	12.433	14,291,391	-31,201	0.83%	177,682,285
2013-07-26	2013-07-24	11.933	14,322,592	+804,033	0.83%	170,909,202
2013-07-25	2013-07-23	11.816	13,518,559	-64,802	0.78%	159,737,704
2013-07-24	2013-07-22	11.350	13,583,361	+87,603	0.79%	154,164,776
2013-07-23	2013-07-19	11.366	13,495,758	-64,802	0.78%	153,395,443
2013-07-22	2013-07-18	11.383	13,560,560	+106,804	0.78%	154,357,996
2013-07-19	2013-07-17	11.550	13,453,756	-127,205	0.78%	155,384,460
2013-07-18	2013-07-16	11.150	13,580,961	+104,404	0.79%	151,421,458
2013-07-17	2013-07-15	11.616	13,476,557	+64,803	0.78%	156,546,201
2013-07-16	2013-07-12	11.483	13,411,754	-103,204	0.78%	154,005,277
2013-07-15	2013-07-11	11.266	13,514,958	+384,015	0.78%	152,262,234
2013-07-12	2013-07-10	10.616	13,130,943	-69,602	0.76%	139,401,084
2013-07-11	2013-07-09	10.316	13,200,545	+180,007	0.76%	136,179,995
2013-07-10	2013-07-08	10.516	13,020,538	+156,006	0.75%	136,926,999
2013-07-09	2013-07-05	11.016	12,864,532	+778,833	0.74%	141,718,404
2013-07-08	2013-07-04	10.416	12,085,699	+48,002	0.70%	125,887,496
2013-07-05	2013-07-03	10.433	12,037,697	+248,410	0.70%	125,588,115
2013-07-04	2013-07-02	11.050	11,789,287	+277,211	0.68%	130,266,238
2013-07-03	2013-06-28	11.583	11,512,076	+3,600	0.67%	133,342,703
2013-07-02	2013-06-27	11.533	11,508,476	+51,603	0.67%	132,725,605
2013-06-28	2013-06-26	11.550	11,456,873	+85,203	0.66%	132,321,415
2013-06-27	2013-06-25	11.333	11,371,670	-108,004	0.66%	128,873,601
2013-06-26	2013-06-24	11.216	11,479,674	+153,606	0.66%	128,758,356
2013-06-25	2013-06-21	11.716	11,326,068	+217,209	0.66%	132,698,280
2013-06-24	2013-06-20	11.700	11,108,859	-76,803	0.64%	129,968,279
2013-06-21	2013-06-19	11.933	11,185,662	+246,010	0.65%	133,476,717
2013-06-20	2013-06-18	12.166	10,939,652	+376,816	0.63%	133,093,599
2013-06-19	2013-06-17	12.283	10,562,836	+38,401	0.61%	129,741,474
2013-06-18	2013-06-14	12.283	10,524,435	+93,604	0.61%	129,269,801
2013-06-17	2013-06-13	12.466	10,430,831	+67,203	0.60%	130,032,319
2013-06-14	2013-06-11	12.599	10,363,628	+320,413	0.60%	130,576,317
2013-06-13	2013-06-10	13.016	10,043,215	+140,406	0.58%	130,723,780
2013-06-10	2013-06-06	13.333	9,902,809	+4,800	0.57%	132,031,997
2013-06-07	2013-06-05	13.499	9,898,009	-169,207	0.57%	133,617,600
2013-06-06	2013-06-04	13.116	10,067,216	+340,214	0.58%	132,042,860
2013-06-04	2013-05-31	13.799	9,727,002	+27,601	0.56%	134,227,081
2013-06-03	2013-05-30	13.799	9,699,401	-49,202	0.56%	133,846,203
2013-05-31	2013-05-29	14.183	9,748,603	+174,007	0.56%	138,261,972
2013-05-30	2013-05-28	14.483	9,574,596	+180,008	0.55%	138,666,335
2013-05-29	2013-05-27	14.914	9,394,588	+392,416	0.54%	140,106,942
2013-05-28	2013-05-24	15.033	9,002,172	-47,885	0.52%	135,328,651
2013-05-27	2013-05-23	15.374	9,050,057	+225,298	0.54%	139,133,501
2013-05-24	2013-05-22	15.561	8,824,759	+59,845	0.52%	137,324,331
2013-05-23	2013-05-21	15.664	8,764,914	-5,281	0.52%	137,289,408
2013-05-22	2013-05-20	15.783	8,770,195	+18,775	0.52%	138,418,487
2013-05-21	2013-05-16	15.493	8,751,420	+180,708	0.52%	135,586,444
2013-05-20	2013-05-15	15.561	8,570,712	-403,659	0.51%	133,371,041
2013-05-16	2013-05-14	15.493	8,974,371	+238,206	0.53%	139,040,642
2013-05-15	2013-05-13	15.698	8,736,165	+75,099	0.52%	137,136,897
2013-05-14	2013-05-10	16.038	8,661,066	+69,232	0.51%	138,910,423
2013-05-13	2013-05-09	16.192	8,591,834	-43,416	0.51%	139,118,006
2013-05-10	2013-05-08	16.226	8,635,250	-8,214	0.51%	140,115,353
2013-05-09	2013-05-07	16.021	8,643,464	+154,305	0.51%	138,480,793
2013-05-08	2013-05-06	15.476	8,489,159	+892,978	0.50%	131,378,524
2013-05-07	2013-05-03	15.340	7,596,181	+21,122	0.45%	116,523,005
2013-05-06	2013-05-02	15.289	7,575,059	+374,323	0.45%	115,811,670
2013-05-03	2013-04-30	15.612	7,200,736	+287,490	0.43%	112,420,684
2013-05-02	2013-04-29	15.868	6,913,246	+170,147	0.41%	109,699,729
2013-04-30	2013-04-26	16.431	6,743,099	+12,908	0.40%	110,792,518
2013-04-29	2013-04-25	16.550	6,730,191	+23,468	0.40%	111,383,403
2013-04-26	2013-04-24	16.720	6,706,723	-41,070	0.40%	112,138,112
2013-04-25	2013-04-23	16.482	6,747,793	+158,413	0.40%	111,214,672
2013-04-24	2013-04-22	17.146	6,589,380	+39,896	0.39%	112,983,857
2013-04-23	2013-04-19	16.891	6,549,484	-119,396	0.39%	110,625,336
2013-04-22	2013-04-18	15.902	6,668,880	+68,059	0.39%	106,049,447
2013-04-19	2013-04-17	15.987	6,600,821	-55,151	0.39%	105,529,688
2013-04-18	2013-04-16	16.073	6,655,972	+56,324	0.39%	106,978,632
2013-04-17	2013-04-15	15.612	6,599,648	+105,609	0.39%	103,036,265
2013-04-16	2013-04-12	16.175	6,494,039	-39,897	0.38%	105,040,061
2013-04-15	2013-04-11	16.431	6,533,936	-75,099	0.39%	107,355,864
2013-04-12	2013-04-10	16.345	6,609,035	-98,568	0.39%	108,026,553
2013-04-11	2013-04-09	16.158	6,707,603	-92,701	0.40%	108,380,100
2013-04-10	2013-04-08	15.272	6,800,304	+86,834	0.40%	103,850,884
2013-04-09	2013-04-05	15.374	6,713,470	+226,471	0.40%	103,211,348
2013-04-08	2013-04-03	16.192	6,486,999	+120,863	0.38%	105,036,755
2013-04-05	2013-04-02	16.482	6,366,136	+8,214	0.38%	104,924,340
2013-04-03	2013-03-28	16.652	6,357,922	+253,461	0.38%	105,872,610
2013-04-02	2013-03-27	16.959	6,104,461	+201,829	0.36%	103,524,768
2013-03-28	2013-03-26	17.249	5,902,632	+147,852	0.35%	101,812,261
2013-03-27	2013-03-25	17.658	5,754,780	+120,863	0.34%	101,616,058
2013-03-26	2013-03-22	18.680	5,633,917	-10,561	0.33%	105,243,398
2013-03-25	2013-03-21	18.646	5,644,478	-61,018	0.33%	105,248,270
2013-03-22	2013-03-20	18.476	5,705,496	-25,816	0.34%	105,413,577
2013-03-21	2013-03-19	17.828	5,731,312	-30,509	0.34%	102,178,517
2013-03-20	2013-03-18	17.385	5,761,821	+127,904	0.34%	100,169,105
2013-03-19	2013-03-15	18.374	5,633,917	+187,748	0.33%	103,514,948
2013-03-18	2013-03-14	19.737	5,446,169	+75,100	0.32%	107,491,354
2013-03-15	2013-03-13	19.396	5,371,069	+99,741	0.32%	104,178,201
2013-03-14	2013-03-12	20.044	5,271,328	+24,642	0.31%	105,657,717
2013-03-13	2013-03-11	20.214	5,246,686	-5,867	0.31%	106,058,047
2013-03-12	2013-03-08	20.760	5,252,553	-45,764	0.31%	109,041,444
2013-03-11	2013-03-07	20.589	5,298,317	-31,682	0.31%	109,088,441
2013-03-08	2013-03-06	20.692	5,329,999	-104,436	0.32%	110,285,820
2013-03-07	2013-03-05	20.112	5,434,435	+55,152	0.32%	109,297,510
2013-03-06	2013-03-04	20.044	5,379,283	-14,082	0.32%	107,821,551
2013-03-05	2013-03-01	20.692	5,393,365	-49,284	0.32%	111,596,959
2013-03-04	2013-02-28	20.180	5,442,649	-46,937	0.32%	109,833,770
2013-03-01	2013-02-27	19.567	5,489,586	-18,481	0.32%	107,412,628
2013-02-28	2013-02-26	19.123	5,508,067	+75,099	0.33%	105,333,359
2013-02-27	2013-02-25	19.703	5,432,968	-8,214	0.32%	107,045,605
2013-02-26	2013-02-22	19.771	5,441,182	+21,122	0.32%	107,578,406
2013-02-25	2013-02-21	19.873	5,420,060	+56,324	0.32%	107,715,079
2013-02-22	2013-02-20	20.453	5,363,736	+38,724	0.32%	109,704,010
2013-02-21	2013-02-19	20.317	5,325,012	+66,885	0.32%	108,185,911
2013-02-20	2013-02-18	21.066	5,258,127	+80,966	0.31%	110,770,318
2013-02-19	2013-02-15	21.237	5,177,161	+11,735	0.31%	109,947,048
2013-02-18	2013-02-14	21.066	5,165,426	-29,336	0.31%	108,817,433
2013-02-15	2013-02-08	20.760	5,194,762	+56,324	0.31%	107,841,720
2013-02-14	2013-02-07	20.760	5,138,438	-3,520	0.30%	106,672,450
2013-02-08	2013-02-06	21.169	5,141,958	-4,694	0.30%	108,848,884
2013-02-07	2013-02-05	21.203	5,146,652	+42,244	0.30%	109,123,690
2013-02-06	2013-02-04	21.646	5,104,408	-104,435	0.30%	110,489,997
2013-02-05	2013-02-01	21.271	5,208,843	+1,173	0.31%	110,797,437
2013-02-04	2013-01-31	21.101	5,207,670	-56,324	0.31%	109,884,886
2013-02-01	2013-01-30	21.066	5,263,994	-85,660	0.31%	110,893,915
2013-01-31	2013-01-29	20.862	5,349,654	-42,244	0.32%	111,604,312
2013-01-30	2013-01-28	20.555	5,391,898	-157,826	0.32%	110,831,404
2013-01-29	2013-01-25	20.044	5,549,724	-5,867	0.33%	111,237,845
2013-01-28	2013-01-24	20.146	5,555,591	+26,989	0.33%	111,923,583
2013-01-25	2013-01-23	20.453	5,528,602	+21,122	0.33%	113,075,999
2013-01-23	2013-01-21	20.692	5,507,480	-86,834	0.33%	113,958,173
2013-01-22	2013-01-18	20.351	5,594,314	-65,712	0.33%	113,847,901
2013-01-21	2013-01-17	20.078	5,660,026	-9,387	0.34%	113,641,662
2013-01-18	2013-01-16	19.839	5,669,413	+53,977	0.34%	112,477,314
2013-01-17	2013-01-15	20.146	5,615,436	+65,712	0.33%	113,129,227
2013-01-16	2013-01-14	20.248	5,549,724	+24,642	0.33%	112,372,925
2013-01-15	2013-01-11	20.317	5,525,082	+119,690	0.33%	112,250,645
2013-01-14	2013-01-10	20.862	5,405,392	-41,070	0.32%	112,767,116
2013-01-11	2013-01-09	20.657	5,446,462	+15,254	0.32%	112,509,957
2013-01-10	2013-01-08	20.589	5,431,208	+123,210	0.32%	111,824,568
2013-01-09	2013-01-07	21.271	5,307,998	-126,730	0.31%	112,906,566
2013-01-08	2013-01-04	20.692	5,434,728	+71,579	0.32%	112,452,823
2013-01-07	2013-01-03	20.521	5,363,149	+28,162	0.32%	110,057,644
2013-01-04	2013-01-02	20.010	5,334,987	-279,275	0.32%	106,751,829
2013-01-03	2012-12-31	19.328	5,614,262	+137,291	0.33%	108,512,456
2013-01-02	2012-12-27	19.396	5,476,971	-73,926	0.32%	106,232,295
2012-12-28	2012-12-24	19.294	5,550,897	+124,383	0.33%	107,098,517
2012-12-27	2012-12-20	19.328	5,426,514	+129,077	0.32%	104,883,662
2012-12-21	2012-12-19	19.737	5,297,437	-154,892	0.31%	104,555,822
2012-12-20	2012-12-18	19.567	5,452,329	-3,521	0.32%	106,683,635
2012-12-19	2012-12-17	19.737	5,455,850	+2,347	0.32%	107,682,429
2012-12-18	2012-12-14	19.533	5,453,503	-272,235	0.32%	106,520,706
2012-12-17	2012-12-13	18.919	5,725,738	-52,804	0.34%	108,324,904
2012-12-14	2012-12-12	19.192	5,778,542	-19,948	0.34%	110,899,739
2012-12-13	2012-12-11	19.055	5,798,490	-48,111	0.34%	110,491,934
2012-12-12	2012-12-10	19.055	5,846,601	-249,940	0.35%	111,408,704
2012-12-11	2012-12-07	18.817	6,096,541	-766,834	0.36%	114,716,644
2012-12-10	2012-12-06	18.033	6,863,375	-117,343	0.41%	123,764,832
2012-12-07	2012-12-05	17.964	6,980,718	-426,541	0.41%	125,404,917
2012-12-06	2012-12-04	17.351	7,407,259	-69,232	0.44%	128,522,501
2012-12-05	2012-12-03	17.027	7,476,491	+1,173	0.44%	127,302,568
2012-12-04	2012-11-30	17.249	7,475,318	-83,313	0.44%	128,938,925
2012-12-03	2012-11-29	16.669	7,558,631	-63,365	0.45%	125,995,740
2012-11-30	2012-11-28	16.737	7,621,996	-254,634	0.45%	127,571,618
2012-11-29	2012-11-27	16.379	7,876,630	-28,162	0.47%	129,014,254
2012-11-28	2012-11-26	16.550	7,904,792	+184,228	0.47%	130,822,829
2012-11-27	2012-11-23	16.805	7,720,564	-103,262	0.46%	129,747,740
2012-11-26	2012-11-22	16.379	7,823,826	+30,510	0.46%	128,149,357
2012-11-23	2012-11-21	16.448	7,793,316	+82,139	0.46%	128,180,943
2012-11-22	2012-11-20	16.073	7,711,177	-55,151	0.46%	123,938,497
2012-11-21	2012-11-19	16.311	7,766,328	+9,388	0.46%	126,678,096
2012-11-20	2012-11-16	16.226	7,756,940	+38,723	0.46%	125,863,917
2012-11-19	2012-11-15	16.124	7,718,217	+89,180	0.46%	124,446,298
2012-11-16	2012-11-14	16.311	7,629,037	-38,136	0.45%	124,438,716
2012-11-15	2012-11-13	16.124	7,667,173	-55,151	0.45%	123,623,279
2012-11-14	2012-11-12	16.686	7,722,324	+396,618	0.46%	128,855,978
2012-11-13	2012-11-09	17.555	7,325,706	-1,173	0.43%	128,605,805
2012-11-12	2012-11-08	17.590	7,326,879	-7,041	0.43%	128,876,157
2012-11-09	2012-11-07	18.237	7,333,920	-63,952	0.43%	133,750,005
2012-11-08	2012-11-06	18.067	7,397,872	-63,365	0.44%	133,655,409
2012-11-07	2012-11-05	17.999	7,461,237	-38,136	0.44%	134,291,528
2012-11-06	2012-11-02	17.930	7,499,373	-133,771	0.44%	134,466,641
2012-11-05	2012-11-01	17.692	7,633,144	-697,015	0.45%	135,043,806
2012-11-02	2012-10-31	16.840	8,330,159	-240,553	0.49%	140,276,234
2012-11-01	2012-10-30	16.448	8,570,712	-127,904	0.51%	140,967,201
2012-10-31	2012-10-29	16.260	8,698,616	-107,955	0.51%	141,440,048
2012-10-30	2012-10-26	15.629	8,806,571	+78,620	0.52%	137,641,703
2012-10-29	2012-10-25	16.141	8,727,951	+201,829	0.52%	140,875,717
2012-10-26	2012-10-24	16.277	8,526,122	-92,700	0.50%	138,780,605
2012-10-25	2012-10-22	16.618	8,618,822	-168,974	0.51%	143,227,492
2012-10-24	2012-10-19	16.124	8,787,796	-281,622	0.52%	141,691,880
2012-10-22	2012-10-18	15.919	9,069,418	-626,611	0.54%	144,377,712
2012-10-19	2012-10-17	14.845	9,696,029	+34,030	0.57%	143,941,466
2012-10-18	2012-10-16	14.709	9,661,999	+25,228	0.57%	142,118,837
2012-10-17	2012-10-15	14.760	9,636,771	+8,214	0.57%	142,240,507
2012-10-16	2012-10-12	14.658	9,628,557	-90,353	0.57%	141,134,607
2012-10-15	2012-10-11	14.505	9,718,910	+12,907	0.58%	140,968,144
2012-10-12	2012-10-10	14.368	9,706,003	+38,723	0.57%	139,457,494
2012-10-11	2012-10-09	14.198	9,667,280	+208,870	0.57%	137,253,415
2012-10-10	2012-10-08	14.368	9,458,410	+56,325	0.56%	135,900,036
2012-10-09	2012-10-05	14.811	9,402,085	-124,383	0.56%	139,257,249
2012-10-08	2012-10-04	14.641	9,526,468	+53,977	0.56%	139,475,825
2012-10-05	2012-10-03	14.709	9,472,491	-181,881	0.56%	139,331,354
2012-10-04	2012-09-28	14.607	9,654,372	-80,966	0.57%	141,019,351
2012-10-03	2012-09-27	14.556	9,735,338	-48,111	0.58%	141,704,214
2012-09-28	2012-09-26	14.283	9,783,449	+48,111	0.58%	139,736,501
2012-09-27	2012-09-25	14.811	9,735,338	-79,793	0.58%	144,193,164
2012-09-26	2012-09-24	14.556	9,815,131	-91,528	0.58%	142,865,654
2012-09-25	2012-09-21	14.334	9,906,659	-99,741	0.59%	142,002,853
2012-09-24	2012-09-20	14.147	10,006,400	+53,978	0.59%	141,556,499
2012-09-21	2012-09-19	14.556	9,952,422	-86,834	0.59%	144,864,014
2012-09-20	2012-09-18	14.078	10,039,256	-29,336	0.59%	141,336,860
2012-09-19	2012-09-17	14.419	10,068,592	-530,389	0.60%	145,182,064
2012-09-18	2012-09-14	14.198	10,598,981	-606,662	0.63%	150,481,453
2012-09-17	2012-09-13	13.738	11,205,643	-313,305	0.66%	153,937,945
2012-09-14	2012-09-12	13.755	11,518,948	-110,302	0.68%	158,438,314
2012-09-13	2012-09-11	13.448	11,629,250	-10,561	0.69%	156,387,692
2012-09-12	2012-09-10	13.397	11,639,811	-72,752	0.69%	155,934,544
2012-09-11	2012-09-07	13.431	11,712,563	-506,921	0.69%	157,308,438
2012-09-10	2012-09-06	12.340	12,219,484	+140,812	0.72%	150,787,484
2012-09-07	2012-09-05	12.238	12,078,672	+389,577	0.72%	147,814,655
2012-09-06	2012-09-04	12.630	11,689,095	-16,428	0.69%	147,629,435
2012-09-05	2012-09-03	12.561	11,705,523	+11,735	0.69%	147,038,875
2012-09-04	2012-08-31	12.374	11,693,788	+72,752	0.69%	144,699,056
2012-09-03	2012-08-30	12.425	11,621,036	+95,048	0.69%	144,393,032
2012-08-31	2012-08-29	12.510	11,525,988	+247,593	0.68%	144,194,297
2012-08-30	2012-08-28	12.936	11,278,395	+193,615	0.67%	145,902,569
2012-08-29	2012-08-27	12.834	11,084,780	+484,626	0.66%	142,264,295
2012-08-28	2012-08-24	13.363	10,600,154	+265,194	0.63%	141,645,277
2012-08-27	2012-08-23	14.010	10,334,960	-242,899	0.61%	144,795,305
2012-08-24	2012-08-22	13.959	10,577,859	-199,483	0.63%	147,657,509
2012-08-23	2012-08-21	14.215	10,777,342	-251,113	0.64%	153,197,464
2012-08-22	2012-08-20	13.840	11,028,455	-38,723	0.65%	152,631,638
2012-08-21	2012-08-17	13.465	11,067,178	+240,552	0.66%	149,017,697
2012-08-20	2012-08-16	13.277	10,826,626	+73,926	0.64%	143,748,875
2012-08-17	2012-08-15	13.226	10,752,700	+134,944	0.64%	142,217,523
2012-08-16	2012-08-14	13.431	10,617,756	+233,512	0.63%	142,604,365
2012-08-15	2012-08-13	13.584	10,384,244	+63,365	0.61%	141,061,035
2012-08-14	2012-08-10	13.993	10,320,879	+34,030	0.61%	144,422,116
2012-08-13	2012-08-09	14.249	10,286,849	-153,719	0.61%	146,575,878
2012-08-10	2012-08-08	13.925	10,440,568	+18,775	0.62%	145,385,148
2012-08-09	2012-08-07	14.061	10,421,793	-269,889	0.62%	146,544,746
2012-08-08	2012-08-06	13.840	10,691,682	+78,033	0.63%	147,970,766
2012-08-07	2012-08-03	13.686	10,613,649	+22,295	0.63%	145,262,705
2012-08-06	2012-08-02	13.720	10,591,354	+66,886	0.63%	145,318,607
2012-08-03	2012-08-01	13.635	10,524,468	-205,350	0.62%	143,503,998
2012-08-02	2012-07-31	12.936	10,729,818	-58,671	0.64%	138,805,921
2012-08-01	2012-07-30	12.732	10,788,489	-112,649	0.64%	137,358,357
2012-07-31	2012-07-27	12.579	10,901,138	-27,576	0.65%	137,120,397
2012-07-30	2012-07-26	12.135	10,928,714	+114,996	0.65%	132,624,242
2012-07-27	2012-07-25	12.221	10,813,718	+37,550	0.64%	132,150,271
2012-07-26	2012-07-24	12.357	10,776,168	+38,723	0.64%	133,160,746
2012-07-25	2012-07-23	12.579	10,737,445	-195,963	0.64%	135,061,378
2012-07-24	2012-07-20	13.039	10,933,408	+187,749	0.65%	142,557,756
2012-07-23	2012-07-19	13.328	10,745,659	-27,576	0.64%	143,223,298
2012-07-20	2012-07-18	13.328	10,773,235	+231,165	0.64%	143,590,844
2012-07-19	2012-07-17	13.703	10,542,070	+61,019	0.62%	144,462,726
2012-07-18	2012-07-16	13.755	10,481,051	+16,428	0.62%	144,162,475
2012-07-17	2012-07-13	13.891	10,464,623	-21,709	0.62%	145,363,395
2012-07-16	2012-07-12	13.618	10,486,332	+207,697	0.62%	142,805,273
2012-07-13	2012-07-11	13.840	10,278,635	+6,454	0.61%	142,254,278
2012-07-12	2012-07-10	13.806	10,272,181	+170,147	0.61%	141,814,796
2012-07-11	2012-07-09	13.993	10,102,034	+123,209	0.60%	141,359,775
2012-07-10	2012-07-06	14.266	9,978,825	+137,291	0.59%	142,356,967
2012-07-09	2012-07-05	14.095	9,841,534	+120,863	0.58%	138,720,986
2012-07-06	2012-07-04	14.351	9,720,671	+285,143	0.58%	139,502,566
2012-07-05	2012-07-03	13.891	9,435,528	+77,446	0.56%	131,068,303
2012-07-04	2012-06-29	14.130	9,358,082	+138,465	0.55%	132,225,506
2012-07-03	2012-06-28	14.095	9,219,617	+152,545	0.55%	129,954,778
2012-06-29	2012-06-27	14.862	9,067,072	+129,077	0.54%	134,758,885
2012-06-28	2012-06-26	14.879	8,937,995	+160,760	0.53%	132,992,825
2012-06-27	2012-06-25	14.948	8,777,235	+113,822	0.52%	131,199,198
2012-06-26	2012-06-22	15.152	8,663,413	+154,893	0.51%	131,269,745
2012-06-25	2012-06-21	15.289	8,508,520	+116,169	0.50%	130,082,935
2012-06-22	2012-06-20	15.629	8,392,351	-76,273	0.50%	131,167,680
2012-06-21	2012-06-19	15.612	8,468,624	+149,025	0.50%	132,215,443
2012-06-20	2012-06-18	15.664	8,319,599	-15,254	0.49%	130,314,207
2012-06-19	2012-06-15	15.629	8,334,853	+79,793	0.49%	130,269,019
2012-06-18	2012-06-14	15.459	8,255,060	+4,694	0.49%	127,614,899
2012-06-15	2012-06-13	15.902	8,250,366	-31,683	0.49%	131,198,455
2012-06-14	2012-06-12	15.629	8,282,049	-37,550	0.49%	129,443,722
2012-06-13	2012-06-11	15.459	8,319,599	+444,729	0.49%	128,612,607
2012-06-12	2012-06-08	15.169	7,874,870	+14,081	0.47%	119,455,805
2012-06-11	2012-06-07	15.152	7,860,789	+103,262	0.47%	119,108,227
2012-06-08	2012-06-06	15.425	7,757,527	-80,966	0.46%	119,659,101
2012-06-07	2012-06-05	15.118	7,838,493	+93,874	0.46%	118,503,194
2012-06-06	2012-06-04	15.152	7,744,619	+64,538	0.46%	117,347,997
2012-06-05	2012-06-01	15.715	7,680,081	+52,804	0.45%	120,689,804
2012-06-04	2012-05-31	16.056	7,627,277	+59,845	0.45%	122,460,008
2012-06-01	2012-05-30	16.396	7,567,432	-109,128	0.45%	124,078,764
2012-05-31	2012-05-29	16.669	7,676,560	-125,557	0.45%	127,961,512
2012-05-30	2012-05-28	16.141	7,802,117	-70,406	0.46%	125,932,057
2012-05-29	2012-05-25	15.664	7,872,523	-36,376	0.47%	123,311,423
2012-05-28	2012-05-24	16.468	7,908,899	-294,530	0.47%	130,244,399
2012-05-25	2012-05-23	15.942	8,203,429	+268,611	0.49%	130,778,617
2012-05-24	2012-05-22	16.012	7,934,818	-132,285	0.48%	127,053,075
2012-05-23	2012-05-21	15.503	8,067,103	+125,442	0.49%	125,068,316
2012-05-22	2012-05-18	15.854	7,941,661	-96,933	0.48%	125,909,126
2012-05-21	2012-05-17	15.381	8,038,594	+21,668	0.49%	123,639,467
2012-05-18	2012-05-16	15.451	8,016,926	+172,198	0.49%	123,868,597
2012-05-17	2012-05-15	16.170	7,844,728	-27,369	0.48%	126,848,766
2012-05-16	2012-05-14	15.346	7,872,097	+287,378	0.48%	120,802,501
2012-05-15	2012-05-11	15.679	7,584,719	+298,781	0.46%	118,919,876
2012-05-14	2012-05-10	15.872	7,285,938	+531,421	0.44%	115,640,906
2012-05-11	2012-05-09	16.345	6,754,517	+158,514	0.41%	110,404,721
2012-05-10	2012-05-08	16.924	6,596,003	+90,091	0.40%	111,631,200
2012-05-09	2012-05-07	16.836	6,505,912	+232,639	0.40%	109,535,994
2012-05-08	2012-05-04	17.398	6,273,273	+255,447	0.38%	109,139,835
2012-05-07	2012-05-03	17.748	6,017,826	+223,516	0.37%	106,806,473
2012-05-04	2012-05-02	18.134	5,794,310	+42,194	0.35%	105,075,073
2012-05-03	2012-04-30	18.380	5,752,116	-111,758	0.35%	105,722,239
2012-05-02	2012-04-27	18.380	5,863,874	-101,495	0.36%	107,776,319
2012-04-30	2012-04-26	18.239	5,965,369	-55,879	0.36%	108,804,808
2012-04-27	2012-04-25	18.274	6,021,248	-50,177	0.37%	110,035,208
2012-04-26	2012-04-24	18.064	6,071,425	-72,984	0.37%	109,674,407
2012-04-25	2012-04-23	17.994	6,144,409	+18,246	0.37%	110,561,752
2012-04-24	2012-04-20	18.345	6,126,163	+1,140	0.37%	112,382,236
2012-04-23	2012-04-19	18.204	6,125,023	+57,020	0.37%	111,501,963
2012-04-20	2012-04-18	17.854	6,068,003	+212,112	0.37%	108,335,552
2012-04-19	2012-04-17	18.169	5,855,891	+370,626	0.36%	106,397,194
2012-04-18	2012-04-16	19.116	5,485,265	-9,123	0.33%	104,857,994
2012-04-17	2012-04-13	19.432	5,494,388	-575,896	0.33%	106,766,872
2012-04-16	2012-04-12	18.766	6,070,284	-233,780	0.37%	113,912,196
2012-04-13	2012-04-11	18.134	6,304,064	-35,352	0.38%	114,319,045
2012-04-12	2012-04-10	18.204	6,339,416	-98,073	0.39%	115,404,844
2012-04-11	2012-04-05	18.380	6,437,489	-61,581	0.39%	118,319,198
2012-04-10	2012-04-03	18.380	6,499,070	-248,605	0.40%	119,451,039
2012-04-05	2012-04-02	17.783	6,747,675	-415,101	0.41%	119,996,767
2012-04-03	2012-03-30	17.170	7,162,776	-131,144	0.44%	122,981,984
2012-04-02	2012-03-29	16.836	7,293,920	-149,391	0.44%	122,803,194
2012-03-30	2012-03-28	16.012	7,443,311	+14,825	0.45%	119,183,018
2012-03-29	2012-03-27	16.345	7,428,486	-46,756	0.45%	121,420,958
2012-03-28	2012-03-26	15.398	7,475,242	+46,756	0.46%	115,105,800
2012-03-27	2012-03-23	15.644	7,428,486	+109,477	0.45%	116,209,758
2012-03-26	2012-03-22	15.731	7,319,009	+249,745	0.45%	115,138,922
2012-03-23	2012-03-21	16.012	7,069,264	+167,637	0.43%	113,193,741
2012-03-22	2012-03-20	16.275	6,901,627	+171,058	0.42%	112,325,121
2012-03-20	2012-03-16	17.187	6,730,569	+91,801	0.41%	115,679,204
2012-03-19	2012-03-15	17.117	6,638,768	+131,145	0.40%	113,635,688
2012-03-16	2012-03-14	17.310	6,507,623	+103,775	0.40%	112,646,311
2012-03-15	2012-03-13	17.643	6,403,848	+43,335	0.39%	112,983,866
2012-03-14	2012-03-12	17.713	6,360,513	+77,546	0.39%	112,665,501
2012-03-13	2012-03-09	17.783	6,282,967	-20,527	0.38%	111,732,668
2012-03-12	2012-03-08	17.854	6,303,494	+15,966	0.38%	112,539,908
2012-03-09	2012-03-07	17.292	6,287,528	+132,285	0.38%	108,726,218
2012-03-08	2012-03-06	17.187	6,155,243	+491,507	0.37%	105,790,998
2012-03-07	2012-03-05	18.415	5,663,736	+99,214	0.34%	104,296,500
2012-03-06	2012-03-02	18.941	5,564,522	+10,263	0.34%	105,397,195
2012-03-05	2012-03-01	18.625	5,554,259	+274,834	0.34%	103,449,424
2012-03-02	2012-02-29	19.678	5,279,425	-94,652	0.32%	103,885,974
2012-03-01	2012-02-28	19.853	5,374,077	-72,985	0.33%	106,690,990
2012-02-29	2012-02-27	19.713	5,447,062	-57,020	0.33%	107,375,714
2012-02-28	2012-02-24	19.818	5,504,082	-71,844	0.34%	109,078,906
2012-02-27	2012-02-23	19.222	5,575,926	+36,492	0.34%	107,177,838
2012-02-24	2012-02-22	19.397	5,539,434	+30,221	0.34%	107,447,905
2012-02-23	2012-02-21	19.257	5,509,213	-41,054	0.34%	106,088,751
2012-02-22	2012-02-20	19.222	5,550,267	-692,216	0.34%	106,684,632
2012-02-21	2012-02-17	18.625	6,242,483	+242,903	0.38%	116,267,764
2012-02-20	2012-02-16	18.590	5,999,580	-92,372	0.37%	111,533,196
2012-02-17	2012-02-15	18.450	6,091,952	-342,116	0.37%	112,395,687
2012-02-16	2012-02-14	17.257	6,434,068	+87,810	0.39%	111,034,561
2012-02-15	2012-02-13	17.327	6,346,258	+74,125	0.39%	109,964,399
2012-02-14	2012-02-10	17.573	6,272,133	-112,898	0.38%	110,220,002
2012-02-13	2012-02-09	18.310	6,385,031	-304,484	0.39%	116,907,115
2012-02-10	2012-02-08	17.854	6,689,515	-85,529	0.41%	119,431,763
2012-02-09	2012-02-07	16.433	6,775,044	+18,246	0.41%	111,334,342
2012-02-08	2012-02-06	16.626	6,756,798	-347,818	0.41%	112,338,005
2012-02-07	2012-02-03	16.731	7,104,616	+55,879	0.43%	118,868,401
2012-02-06	2012-02-02	16.836	7,048,737	-90,091	0.43%	118,675,201
2012-02-03	2012-02-01	16.205	7,138,828	+154,523	0.43%	115,684,806
2012-02-02	2012-01-31	16.451	6,984,305	+116,319	0.43%	114,895,619
2012-02-01	2012-01-30	16.556	6,867,986	-119,740	0.42%	113,704,808
2012-01-31	2012-01-27	17.713	6,987,726	-30,220	0.43%	123,775,496
2012-01-30	2012-01-26	17.924	7,017,946	-426,506	0.43%	125,787,751
2012-01-27	2012-01-20	16.784	7,444,452	+31,361	0.45%	124,945,928
2012-01-26	2012-01-19	16.819	7,413,091	-111,758	0.45%	124,679,592
2012-01-20	2012-01-18	16.065	7,524,849	-67,283	0.46%	120,884,522
2012-01-19	2012-01-17	15.924	7,592,132	-320,449	0.46%	120,900,204
2012-01-18	2012-01-16	14.364	7,912,581	-28,509	0.48%	113,652,634
2012-01-17	2012-01-13	14.767	7,941,090	+10,263	0.48%	117,265,334
2012-01-16	2012-01-12	14.627	7,930,827	-27,369	0.48%	116,001,061
2012-01-13	2012-01-11	14.732	7,958,196	-99,214	0.48%	117,238,797
2012-01-12	2012-01-10	14.574	8,057,410	-43,335	0.49%	117,428,610
2012-01-11	2012-01-09	14.136	8,100,745	+21,668	0.49%	114,508,424
2012-01-10	2012-01-06	13.662	8,079,077	+367,205	0.49%	110,376,505
2012-01-09	2012-01-05	14.504	7,711,872	+322,729	0.47%	111,851,743
2012-01-06	2012-01-04	15.188	7,389,143	+90,091	0.45%	112,224,944
2012-01-05	2012-01-03	15.784	7,299,052	-75,266	0.44%	115,208,999
2012-01-04	2011-12-30	15.468	7,374,318	+37,633	0.45%	114,069,065
2012-01-03	2011-12-29	15.486	7,336,685	+53,598	0.45%	113,615,612
2011-12-30	2011-12-28	15.714	7,283,087	-28,509	0.44%	114,446,085
2011-12-29	2011-12-23	16.030	7,311,596	-29,650	0.45%	117,202,214
2011-12-28	2011-12-22	15.749	7,341,246	+20,527	0.45%	115,617,493
2011-12-23	2011-12-21	15.696	7,320,719	-208,691	0.45%	114,909,043
2011-12-22	2011-12-20	15.293	7,529,410	+50,177	0.46%	115,147,594
2011-12-21	2011-12-19	15.328	7,479,233	+100,354	0.46%	114,642,574
2011-12-20	2011-12-16	15.767	7,378,879	+69,563	0.45%	116,339,586
2011-12-19	2011-12-15	15.223	7,309,316	+271,413	0.45%	111,268,926
2011-12-16	2011-12-14	15.451	7,037,903	+274,833	0.43%	108,741,826
2011-12-15	2011-12-13	15.995	6,763,070	+142,549	0.41%	108,172,323
2011-12-14	2011-12-12	16.468	6,620,521	+71,844	0.40%	109,027,284
2011-12-13	2011-12-09	16.907	6,548,677	+101,495	0.40%	110,715,401
2011-12-12	2011-12-08	17.538	6,447,182	+18,246	0.39%	113,069,993
2011-12-09	2011-12-07	17.643	6,428,936	+15,965	0.39%	113,426,496
2011-12-08	2011-12-06	17.468	6,412,971	+184,743	0.39%	112,020,124
2011-12-07	2011-12-05	17.994	6,228,228	-49,037	0.38%	112,069,981
2011-12-06	2011-12-02	17.713	6,277,265	+12,545	0.38%	111,190,907
2011-12-05	2011-12-01	17.854	6,264,720	-541,114	0.38%	111,847,654
2011-12-02	2011-11-30	15.381	6,805,834	+197,287	0.41%	104,678,714
2011-12-01	2011-11-29	16.275	6,608,547	+10,263	0.40%	107,555,195
2011-11-30	2011-11-28	16.240	6,598,284	-21,667	0.40%	107,156,723
2011-11-29	2011-11-25	15.749	6,619,951	-2,281	0.40%	104,257,798
2011-11-28	2011-11-24	16.714	6,622,232	-126,583	0.40%	110,681,421
2011-11-25	2011-11-23	15.784	6,748,815	+6,842	0.41%	106,524,000
2011-11-24	2011-11-22	15.959	6,741,973	+7,983	0.41%	107,598,406
2011-11-23	2011-11-21	15.170	6,733,990	+182,462	0.41%	102,156,501
2011-11-22	2011-11-18	16.521	6,551,528	+9,123	0.40%	108,235,802
2011-11-21	2011-11-17	17.257	6,542,405	+134,566	0.40%	112,904,164
2011-11-18	2011-11-16	17.310	6,407,839	+126,583	0.39%	110,919,060
2011-11-17	2011-11-15	17.713	6,281,256	+164,216	0.38%	111,261,600
2011-11-16	2011-11-14	18.169	6,117,040	-176,760	0.37%	111,142,078
2011-11-15	2011-11-11	17.433	6,293,800	+139,127	0.38%	109,717,716
2011-11-14	2011-11-10	17.345	6,154,673	-261,149	0.37%	106,752,661
2011-11-11	2011-11-09	18.871	6,415,822	-99,784	0.39%	121,071,525
2011-11-10	2011-11-08	18.555	6,515,606	-45,615	0.40%	120,897,666
2011-11-09	2011-11-07	18.801	6,561,221	-409,399	0.40%	123,355,037
2011-11-08	2011-11-04	18.730	6,970,620	-597,564	0.42%	130,562,992
2011-11-07	2011-11-03	17.994	7,568,184	-177,900	0.46%	136,180,987
2011-11-04	2011-11-02	18.415	7,746,084	+185,883	0.47%	142,642,498
2011-11-03	2011-11-01	17.468	7,560,201	+95,793	0.46%	132,059,642
2011-11-02	2011-10-31	17.959	7,464,408	-29,650	0.45%	134,051,834
2011-11-01	2011-10-28	17.327	7,494,058	-727,568	0.46%	129,852,833
2011-10-31	2011-10-27	17.415	8,221,626	-844,457	0.50%	143,180,673
2011-10-28	2011-10-26	15.328	9,066,083	+156,233	0.55%	138,966,000
2011-10-27	2011-10-25	14.065	8,909,850	+57,020	0.54%	125,320,522
2011-10-26	2011-10-24	14.241	8,852,830	+55,879	0.54%	126,071,113
2011-10-25	2011-10-21	13.767	8,796,951	+281,675	0.54%	121,109,794
2011-10-24	2011-10-20	13.995	8,515,276	+204,130	0.52%	119,173,325
2011-10-21	2011-10-19	14.872	8,311,146	+54,738	0.51%	123,604,476
2011-10-20	2011-10-18	14.907	8,256,408	+174,480	0.50%	123,080,005
2011-10-19	2011-10-17	16.766	8,081,928	-192,726	0.49%	135,503,435
2011-10-18	2011-10-14	15.083	8,274,654	+133,426	0.50%	124,803,202
2011-10-17	2011-10-13	16.047	8,141,228	-78,687	0.50%	130,643,692
2011-10-14	2011-10-12	14.644	8,219,915	-252,026	0.50%	120,373,597
2011-10-13	2011-10-11	13.399	8,471,941	-34,212	0.52%	113,515,121
2011-10-12	2011-10-10	12.487	8,506,153	+112,899	0.52%	106,216,165
2011-10-11	2011-10-07	12.733	8,393,254	-318,168	0.51%	106,867,198
2011-10-10	2011-10-06	10.856	8,711,422	-52,458	0.53%	94,570,816
2011-10-07	2011-10-04	9.909	8,763,880	+63,862	0.53%	86,840,498
2011-10-06	2011-10-03	10.523	8,700,018	+60,440	0.53%	91,547,995
2011-10-04	2011-09-30	11.803	8,639,578	+294,220	0.53%	101,972,961
2011-10-03	2011-09-28	13.311	8,345,358	-205,270	0.51%	111,087,241
2011-09-30	2011-09-27	12.873	8,550,628	+107,197	0.52%	110,070,644
2011-09-28	2011-09-26	11.294	8,443,431	+20,527	0.51%	95,363,517
2011-09-27	2011-09-23	12.697	8,422,904	+111,758	0.51%	106,949,277
2011-09-26	2011-09-22	12.978	8,311,146	+12,544	0.51%	107,862,397
2011-09-23	2011-09-21	13.750	8,298,602	+167,637	0.51%	114,103,360
2011-09-22	2011-09-20	13.802	8,130,965	+195,006	0.50%	112,226,200
2011-09-21	2011-09-19	14.539	7,935,959	+18,247	0.48%	115,380,225
2011-09-20	2011-09-16	16.012	7,917,712	+26,228	0.48%	126,779,173
2011-09-19	2011-09-15	15.591	7,891,484	+125,443	0.48%	123,037,607
2011-09-16	2011-09-14	15.135	7,766,041	+342,116	0.47%	117,540,602
2011-09-15	2011-09-12	15.872	7,423,925	+336,415	0.45%	117,831,007
2011-09-14	2011-09-09	17.889	7,087,510	+134,566	0.43%	126,785,997
2011-09-12	2011-09-08	18.590	6,952,944	+888,362	0.42%	129,256,393
2011-09-09	2011-09-07	18.310	6,064,582	+200,708	0.37%	111,039,835
2011-09-08	2011-09-06	18.695	5,863,874	+728,708	0.36%	109,627,439
2011-09-07	2011-09-05	20.414	5,135,166	+238,341	0.31%	104,829,835
2011-09-06	2011-09-02	22.273	4,896,825	-7,983	0.30%	109,067,596
2011-09-05	2011-09-01	23.431	4,904,808	-116,319	0.30%	114,922,722
2011-09-02	2011-08-31	22.975	5,021,127	-70,705	0.31%	115,358,589
2011-09-01	2011-08-30	22.063	5,091,832	-204,129	0.31%	112,339,411
2011-08-31	2011-08-29	21.045	5,295,961	-119,741	0.32%	111,456,002
2011-08-30	2011-08-26	20.239	5,415,702	+60,441	0.33%	109,606,927
2011-08-29	2011-08-25	21.045	5,355,261	+99,214	0.33%	112,703,998
2011-08-26	2011-08-24	20.975	5,256,047	-116,890	0.32%	110,247,273
2011-08-25	2011-08-23	21.431	5,372,937	-177,901	0.33%	115,149,058
2011-08-24	2011-08-22	20.169	5,550,838	+117,460	0.34%	111,952,508
2011-08-23	2011-08-19	21.081	5,433,378	+523,438	0.33%	114,538,587
2011-08-22	2011-08-18	23.255	4,909,940	+256,588	0.30%	114,181,868
2011-08-19	2011-08-17	24.834	4,653,352	-83,249	0.28%	115,559,750
2011-08-18	2011-08-16	25.044	4,736,601	-61,581	0.29%	118,623,967
2011-08-17	2011-08-15	24.553	4,798,182	+20,527	0.29%	117,810,009
2011-08-16	2011-08-12	22.729	4,777,655	+207,551	0.29%	108,591,847
2011-08-15	2011-08-11	23.396	4,570,104	+86,669	0.28%	106,920,098
2011-08-12	2011-08-10	24.764	4,483,435	+75,266	0.27%	111,025,569
2011-08-11	2011-08-09	24.553	4,408,169	+90,091	0.27%	108,233,999
2011-08-10	2011-08-08	25.290	4,318,078	+80,967	0.26%	109,202,650
2011-08-09	2011-08-05	26.131	4,237,111	-387,732	0.26%	110,721,904
2011-08-08	2011-08-04	26.938	4,624,843	+167,637	0.28%	124,584,968
2011-08-05	2011-08-03	26.131	4,457,206	+1,228,198	0.27%	116,473,308
2011-08-04	2011-08-02	26.552	3,229,008	+74,125	0.20%	85,737,819
2011-08-03	2011-08-01	27.570	3,154,883	+141,408	0.19%	86,978,764
2011-08-02	2011-07-29	27.464	3,013,475	+137,987	0.18%	82,763,107
2011-08-01	2011-07-28	28.657	2,875,488	+131,145	0.18%	82,402,625
2011-07-29	2011-07-27	29.113	2,744,343	+25,088	0.17%	79,895,793
2011-07-28	2011-07-26	29.429	2,719,255	-7,982	0.17%	80,023,829
2011-07-27	2011-07-25	28.973	2,727,237	+28,509	0.17%	79,015,148
2011-07-26	2011-07-22	29.148	2,698,728	+31,931	0.16%	78,662,468
2011-07-25	2011-07-21	28.061	2,666,797	+58,160	0.16%	74,832,004
2011-07-22	2011-07-20	28.832	2,608,637	-44,475	0.16%	75,212,998
2011-07-21	2011-07-19	28.692	2,653,112	+188,164	0.16%	76,123,074
2011-07-20	2011-07-18	29.288	2,464,948	+2,281	0.15%	72,194,094
2011-07-19	2011-07-15	29.148	2,462,667	+114,038	0.15%	71,781,767
2011-07-18	2011-07-14	29.990	2,348,629	-69,563	0.14%	70,434,910
2011-07-15	2011-07-13	29.920	2,418,192	-12,545	0.15%	72,351,450
2011-07-14	2011-07-12	28.587	2,430,737	+41,054	0.15%	69,486,912
2011-07-13	2011-07-11	30.305	2,389,683	-15,965	0.15%	72,420,491
2011-07-12	2011-07-08	30.130	2,405,648	-53,028	0.15%	72,482,418
2011-07-11	2011-07-07	29.744	2,458,676	-106,056	0.15%	73,131,517
2011-07-07	2011-07-05	28.622	2,564,732	-34,212	0.16%	73,407,356
2011-07-06	2011-07-04	28.482	2,598,944	-68,423	0.16%	74,021,926
2011-07-05	2011-06-30	26.763	2,667,367	+7,983	0.16%	71,386,279
2011-07-04	2011-06-29	27.079	2,659,384	+13,684	0.16%	72,012,151
2011-06-30	2011-06-28	27.184	2,645,700	-29,650	0.16%	71,920,009
2011-06-29	2011-06-27	27.885	2,675,350	-141,408	0.16%	74,602,806
2011-06-28	2011-06-24	27.008	2,816,758	-193,866	0.17%	76,076,004
2011-06-27	2011-06-23	25.956	3,010,624	-157,373	0.18%	78,144,006
2011-06-24	2011-06-22	25.360	3,167,997	-260,009	0.19%	80,339,752
2011-06-23	2011-06-21	23.711	3,428,006	+51,318	0.21%	81,282,247
2011-06-22	2011-06-20	22.063	3,376,688	+84,388	0.21%	74,498,754
2011-06-21	2011-06-17	23.220	3,292,300	+29,651	0.20%	76,447,770
2011-06-20	2011-06-16	24.027	3,262,649	+160,794	0.20%	78,391,388
2011-06-17	2011-06-15	24.553	3,101,855	+82,108	0.19%	76,160,005
2011-06-16	2011-06-14	25.079	3,019,747	-37,633	0.18%	75,732,803
2011-06-15	2011-06-13	23.816	3,057,380	+85,529	0.19%	72,815,968
2011-06-14	2011-06-10	24.553	2,971,851	+58,160	0.18%	72,968,010
2011-06-13	2011-06-09	25.184	2,913,691	+1,270,962	0.18%	73,379,605
2011-06-10	2011-06-08	26.026	1,642,729	+80,968	0.20%	42,754,050
2011-06-09	2011-06-07	26.623	1,561,761	+13,685	0.19%	41,578,018
2011-06-08	2011-06-03	26.623	1,548,076	+1,140	0.19%	41,213,688
2011-06-07	2011-06-02	27.254	1,546,936	-10,264	0.19%	42,160,019
2011-06-03	2011-06-01	27.710	1,557,200	-67,282	0.19%	43,149,813
2011-06-02	2011-05-31	27.710	1,624,482	-125,443	0.20%	45,014,188
2011-06-01	2011-05-30	27.219	1,749,925	-68,423	0.21%	47,630,878
2011-05-31	2011-05-27	26.798	1,818,348	-36,493	0.22%	48,727,911
2011-05-30	2011-05-26	25.886	1,854,841	-43,334	0.23%	48,014,286
2011-05-27	2011-05-25	25.675	1,898,175	+44,475	0.23%	48,736,548
2011-05-26	2011-05-24	25.570	1,853,700	+60,440	0.23%	47,399,571
2011-05-25	2011-05-23	24.728	1,793,260	+62,722	0.22%	44,344,505
2011-05-24	2011-05-20	24.904	1,730,538	+82,107	0.21%	43,096,988
2011-05-23	2011-05-19	25.605	1,648,431	+36,493	0.20%	42,208,611
2011-05-20	2011-05-18	26.026	1,611,938	+46,756	0.20%	41,952,676
2011-05-19	2011-05-17	26.307	1,565,182	+95,792	0.19%	41,174,993
2011-05-18	2011-05-16	26.693	1,469,390	+39,914	0.18%	39,221,949
2011-05-17	2011-05-13	27.710	1,429,476	+150,531	0.17%	39,610,597
2011-05-16	2011-05-12	28.552	1,278,945	-34,212	0.16%	36,516,042
2011-05-13	2011-05-11	28.867	1,313,157	-77,546	0.16%	37,907,393
2011-05-12	2011-05-09	28.376	1,390,703	-15,965	0.17%	39,463,022
2011-05-11	2011-05-06	27.429	1,406,668	+19,386	0.17%	38,583,871
2011-05-09	2011-05-05	26.833	1,387,282	+33,071	0.17%	37,224,907
2011-05-06	2011-05-04	26.728	1,354,211	+62,722	0.16%	36,195,013
2011-05-05	2011-05-03	27.920	1,291,489	-20,527	0.16%	36,058,795
2011-05-04	2011-04-29	28.692	1,312,016	+156,233	0.16%	37,644,355
2011-05-03	2011-04-28	111.101	1,155,783	+22,808	0.14%	128,409,213
2011-04-29	2011-04-27	111.985	1,132,975	+583,527	0.14%	126,875,808
2011-04-28	2011-04-26	115.341	549,448	+16,985	0.13%	63,373,693
2011-04-27	2011-04-21	109.512	532,463	+44,726	0.13%	58,310,983
2011-04-26	2011-04-20	104.036	487,737	-10,757	0.12%	50,742,310
2011-04-21	2011-04-19	101.740	498,494	-10,757	0.12%	50,716,778
2011-04-20	2011-04-18	103.330	509,251	-23,212	0.12%	52,620,745
2011-04-19	2011-04-15	101.033	532,463	-10,757	0.13%	53,796,584
2011-04-18	2011-04-14	99.797	543,220	+10,191	0.13%	54,211,751
2011-04-14	2011-04-12	100.150	533,029	+20,947	0.13%	53,383,019
2011-04-13	2011-04-11	99.797	512,082	+43,028	0.13%	51,104,271
2011-04-12	2011-04-08	101.387	469,054	+35,101	0.12%	47,555,853
2011-04-11	2011-04-07	105.626	433,953	-1,133	0.11%	45,836,676
2011-04-08	2011-04-06	102.093	435,086	-566	0.11%	44,419,349
2011-04-07	2011-04-04	100.327	435,652	+22,646	0.11%	43,707,633
2011-04-06	2011-04-01	99.091	413,006	+51,520	0.10%	40,924,978
2011-04-04	2011-03-31	100.857	361,486	+35,667	0.09%	36,458,335
2011-04-01	2011-03-30	97.148	325,819	-2,264	0.08%	31,652,523
2011-03-31	2011-03-29	92.202	328,083	+10,190	0.08%	30,249,867
2011-03-30	2011-03-28	90.436	317,893	+1,699	0.08%	28,748,829
2011-03-28	2011-03-24	88.493	316,194	+7,926	0.08%	27,980,830
2011-03-25	2011-03-23	87.256	308,268	+1,698	0.08%	26,898,288
2011-03-24	2011-03-22	88.846	306,570	-13,304	0.08%	27,237,477
2011-03-23	2011-03-21	84.607	319,874	-9,625	0.08%	27,063,483
2011-03-22	2011-03-18	81.604	329,499	-2,547	0.08%	26,888,422
2011-03-21	2011-03-17	79.308	332,046	-7,926	0.08%	26,333,818
2011-03-18	2011-03-16	83.547	339,972	+10,190	0.08%	28,403,609
2011-03-17	2011-03-15	82.310	329,782	-566	0.08%	27,144,516
2011-03-15	2011-03-11	79.838	330,348	+44,726	0.08%	26,374,204
2011-03-14	2011-03-10	79.308	285,622	-7,926	0.07%	22,652,036
2011-03-11	2011-03-09	82.840	293,548	-26,609	0.07%	24,317,628
2011-03-10	2011-03-08	76.658	320,157	-3,963	0.08%	24,542,679
2011-03-09	2011-03-07	75.069	324,120	+7,360	0.08%	24,331,226
2011-03-08	2011-03-04	77.365	316,760	-79,261	0.08%	24,506,071
2011-03-07	2011-03-03	75.245	396,021	-57,181	0.10%	29,798,682
2011-03-04	2011-03-02	70.653	453,202	-27,175	0.11%	32,019,979
2011-03-03	2011-03-01	71.006	480,377	+1,698	0.12%	34,109,668
2011-03-02	2011-02-28	67.544	478,679	+2,265	0.12%	32,331,920
2011-03-01	2011-02-25	66.626	476,414	-7,360	0.12%	31,741,353
2011-02-28	2011-02-24	65.213	483,774	+2,264	0.12%	31,548,118
2011-02-25	2011-02-23	67.191	481,510	-1,698	0.12%	32,353,037
2011-02-24	2011-02-22	66.838	483,208	-14,720	0.12%	32,296,427
2011-02-22	2011-02-18	69.028	497,928	-18,683	0.12%	34,370,855
2011-02-21	2011-02-17	69.310	516,611	-55,483	0.13%	35,806,501
2011-02-18	2011-02-16	68.886	572,094	+50,954	0.14%	39,409,528
2011-02-17	2011-02-15	67.544	521,140	-36,234	0.13%	35,199,908
2011-02-16	2011-02-14	67.544	557,374	-10,190	0.14%	37,647,299
2011-02-15	2011-02-11	63.305	567,564	+23,778	0.14%	35,929,575
2011-02-14	2011-02-10	62.174	543,786	+7,926	0.13%	33,809,591
2011-02-11	2011-02-09	63.941	535,860	+16,984	0.13%	34,263,297
2011-02-10	2011-02-08	66.626	518,876	+23,213	0.13%	34,570,408
2011-02-09	2011-02-07	68.392	495,663	+4,529	0.12%	33,899,328
2011-02-08	2011-02-02	69.522	491,134	-3,397	0.12%	34,144,781
2011-02-07	2011-01-31	68.533	494,531	+9,058	0.12%	33,891,788
2011-02-01	2011-01-28	67.968	485,473	+5,096	0.12%	32,996,614
2011-01-31	2011-01-27	68.745	480,377	-9,625	0.12%	33,023,589
2011-01-28	2011-01-26	68.745	490,002	-11,889	0.12%	33,685,261
2011-01-27	2011-01-25	67.049	501,891	-3,397	0.12%	33,651,533
2011-01-26	2011-01-24	65.848	505,288	+11,889	0.12%	33,272,400
2011-01-25	2011-01-21	66.414	493,399	+3,397	0.12%	32,768,408
2011-01-24	2011-01-20	66.838	490,002	+2,265	0.12%	32,750,521
2011-01-21	2011-01-19	68.321	487,737	-6,794	0.12%	33,322,794
2011-01-20	2011-01-18	66.838	494,531	+32,270	0.12%	33,053,229
2011-01-19	2011-01-17	66.696	462,261	+17,551	0.11%	30,831,062
2011-01-17	2011-01-13	70.653	444,710	-2,265	0.11%	31,419,996
2011-01-14	2011-01-12	72.772	446,975	-8,492	0.11%	32,527,425
2011-01-13	2011-01-11	72.419	455,467	-13,021	0.11%	32,984,508
2011-01-12	2011-01-10	70.229	468,488	-9,059	0.11%	32,901,378
2011-01-11	2011-01-07	72.066	477,547	-21,513	0.12%	34,414,822
2011-01-10	2011-01-06	70.582	499,060	-19,816	0.12%	35,224,714
2011-01-07	2011-01-05	69.876	518,876	-19,815	0.13%	36,256,769
2011-01-06	2011-01-04	67.968	538,691	-23,212	0.13%	36,613,734
2011-01-05	2011-01-03	64.506	561,903	-27,175	0.14%	36,246,106
2011-01-04	2010-12-31	62.952	589,078	+2,265	0.14%	37,083,416
2011-01-03	2010-12-29	62.033	586,813	+7,359	0.14%	36,401,851
2010-12-30	2010-12-28	61.680	579,454	+15,853	0.14%	35,740,649
2010-12-29	2010-12-24	62.245	563,601	+11,889	0.14%	35,081,398
2010-12-28	2010-12-22	63.093	551,712	-1,133	0.14%	34,809,126
2010-12-23	2010-12-21	63.376	552,845	-7,359	0.14%	35,036,850
2010-12-22	2010-12-20	62.669	560,204	+4,529	0.14%	35,107,431
2010-12-20	2010-12-16	63.164	555,675	-24,911	0.14%	35,098,423
2010-12-17	2010-12-15	63.517	580,586	-37,366	0.14%	36,876,991
2010-12-16	2010-12-14	63.164	617,952	-20,381	0.15%	39,032,062
2010-12-15	2010-12-13	60.691	638,333	-3,397	0.16%	38,740,899
2010-12-14	2010-12-10	60.408	641,730	+21,514	0.16%	38,765,705
2010-12-13	2010-12-09	60.903	620,216	+35,101	0.15%	37,772,824
2010-12-10	2010-12-08	62.316	585,115	+21,514	0.14%	36,461,879
2010-12-09	2010-12-07	63.234	563,601	+22,646	0.14%	35,638,878
2010-12-08	2010-12-06	63.870	540,955	+6,227	0.13%	34,550,855
2010-12-07	2010-12-03	63.305	534,728	-566	0.13%	33,850,896
2010-12-06	2010-12-02	62.598	535,294	-2,264	0.13%	33,508,526
2010-12-03	2010-12-01	64.506	537,558	+2,264	0.13%	34,675,708
2010-12-02	2010-11-30	63.234	535,294	-4,529	0.13%	33,848,906
2010-12-01	2010-11-29	61.327	539,823	-2,265	0.13%	33,105,514
2010-11-30	2010-11-26	60.832	542,088	+17,551	0.13%	32,976,319
2010-11-29	2010-11-25	62.245	524,537	-566	0.13%	32,649,856
2010-11-26	2010-11-24	61.468	525,103	+1,132	0.13%	32,276,987
2010-11-25	2010-11-23	61.397	523,971	+26,043	0.13%	32,170,385
2010-11-24	2010-11-22	63.658	497,928	+3,963	0.12%	31,697,176
2010-11-23	2010-11-19	63.658	493,965	+7,926	0.12%	31,444,899
2010-11-22	2010-11-18	64.153	486,039	-2,831	0.12%	31,180,724
2010-11-19	2010-11-17	60.761	488,870	+32,837	0.12%	29,704,419
2010-11-18	2010-11-16	63.587	456,033	+22,646	0.11%	28,997,998
2010-11-17	2010-11-15	63.941	433,387	-6,228	0.11%	27,711,095
2010-11-16	2010-11-12	66.272	439,615	+8,493	0.11%	29,134,299
2010-11-15	2010-11-11	69.805	431,122	+5,661	0.11%	30,094,446
2010-11-12	2010-11-10	69.098	425,461	+11,323	0.10%	29,398,681
2010-11-11	2010-11-09	71.006	414,138	+6,228	0.10%	29,406,299
2010-11-10	2010-11-08	71.006	407,910	+9,624	0.10%	28,964,074
2010-11-09	2010-11-05	72.242	398,286	-7,360	0.10%	28,773,162
2010-11-08	2010-11-04	71.359	405,646	-9,058	0.10%	28,946,616
2010-11-05	2010-11-03	71.183	414,704	-1,132	0.10%	29,519,739
2010-11-04	2010-11-02	70.158	415,836	-3,964	0.10%	29,174,308
2010-11-03	2010-11-01	68.463	419,800	-566	0.10%	28,740,574
2010-11-02	2010-10-29	66.767	420,366	-5,661	0.10%	28,066,523
2010-11-01	2010-10-28	67.049	426,027	+1,698	0.10%	28,564,891
2010-10-29	2010-10-27	67.261	424,329	+11,889	0.10%	28,540,981
2010-10-28	2010-10-26	71.006	412,440	-18,116	0.10%	29,285,731
2010-10-27	2010-10-25	71.359	430,556	-3,680	0.11%	30,724,176
2010-10-26	2010-10-22	70.300	434,236	-6,228	0.11%	30,526,579
2010-10-25	2010-10-21	70.829	440,464	+6,794	0.11%	31,197,804
2010-10-22	2010-10-20	70.582	433,670	+62,842	0.11%	30,609,349
2010-10-21	2010-10-19	74.362	370,828	-566	0.09%	27,575,529
2010-10-20	2010-10-18	70.653	371,394	+3,963	0.09%	26,240,017
2010-10-19	2010-10-15	73.302	367,431	+4,529	0.09%	26,933,521
2010-10-18	2010-10-14	72.596	362,902	-23,778	0.09%	26,345,135
2010-10-15	2010-10-13	70.370	386,680	-60,012	0.09%	27,210,735
2010-10-14	2010-10-12	63.941	446,692	+3,963	0.11%	28,561,827
2010-10-13	2010-10-11	65.001	442,729	-12,455	0.11%	28,777,630
2010-10-12	2010-10-08	64.153	455,184	-566	0.11%	29,201,292
2010-10-11	2010-10-07	65.354	455,750	-3,397	0.11%	29,785,002
2010-10-08	2010-10-06	66.414	459,147	-36,800	0.11%	30,493,609
2010-10-06	2010-10-04	64.294	495,947	-5,095	0.12%	31,886,429
2010-10-05	2010-09-30	64.223	501,042	-27,741	0.12%	32,178,607
2010-10-04	2010-09-29	61.609	528,783	-9,625	0.13%	32,577,908
2010-09-30	2010-09-28	61.115	538,408	+17,551	0.13%	32,904,617
2010-09-29	2010-09-27	62.952	520,857	-19,815	0.13%	32,788,794
2010-09-28	2010-09-24	60.126	540,672	+14,720	0.13%	32,508,181
2010-09-27	2010-09-22	61.185	525,952	-3,397	0.13%	32,180,533
2010-09-24	2010-09-21	61.256	529,349	+566	0.13%	32,425,779
2010-09-22	2010-09-20	60.337	528,783	+28,307	0.13%	31,905,429
2010-09-21	2010-09-17	61.680	500,476	-84,922	0.12%	30,869,296
2010-09-20	2010-09-16	58.430	585,398	+8,492	0.17%	34,204,715
2010-09-17	2010-09-15	57.158	576,906	+11,889	0.17%	32,974,848
2010-09-16	2010-09-14	60.479	565,017	-77,562	0.17%	34,171,537
2010-09-15	2010-09-13	57.441	642,579	-41,895	0.19%	36,910,192
2010-09-14	2010-09-10	55.392	684,474	-10,191	0.20%	37,914,231
2010-09-13	2010-09-09	55.109	694,665	-23,778	0.20%	38,282,408
2010-09-10	2010-09-08	54.473	718,443	-69,070	0.21%	39,135,954
2010-09-09	2010-09-07	55.109	787,513	+11,323	0.23%	43,399,184
2010-09-08	2010-09-06	53.272	776,190	+6,793	0.23%	41,349,343
2010-09-07	2010-09-03	52.354	769,397	-41,895	0.23%	40,280,785
2010-09-06	2010-09-02	53.131	811,292	-62,842	0.24%	43,104,664
2010-09-03	2010-09-01	51.788	874,134	-32,837	0.26%	45,270,075
2010-09-02	2010-08-31	50.234	906,971	+6,228	0.27%	45,560,893
2010-09-01	2010-08-30	50.375	900,743	-11,889	0.27%	45,375,315
2010-08-31	2010-08-27	49.033	912,632	-2,265	0.27%	44,749,109
2010-08-30	2010-08-26	49.386	914,897	+16,418	0.27%	45,183,369
2010-08-27	2010-08-25	49.598	898,479	+17,551	0.26%	44,562,985
2010-08-26	2010-08-24	51.647	880,928	-7,926	0.26%	45,497,446
2010-08-25	2010-08-23	52.212	888,854	-10,757	0.26%	46,409,202
2010-08-24	2010-08-20	52.142	899,611	-10,190	0.26%	46,907,291
2010-08-23	2010-08-19	52.566	909,801	-9,059	0.27%	47,824,295
2010-08-20	2010-08-18	51.223	918,860	-31,138	0.27%	47,067,007
2010-08-19	2010-08-17	48.821	949,998	+7,926	0.28%	46,379,917
2010-08-18	2010-08-16	48.397	942,072	+10,757	0.28%	45,593,601
2010-08-17	2010-08-13	49.245	931,315	+13,021	0.27%	45,862,593
2010-08-16	2010-08-12	48.892	918,294	+6,228	0.27%	44,896,974
2010-08-13	2010-08-11	49.952	912,066	+32,270	0.27%	45,559,076
2010-08-12	2010-08-10	51.577	879,796	-1,132	0.26%	45,376,822
2010-08-11	2010-08-09	52.636	880,928	+16,418	0.26%	46,368,806
2010-08-10	2010-08-06	52.000	864,510	-11,323	0.25%	44,954,903
2010-08-09	2010-08-05	52.424	875,833	-4,529	0.26%	45,914,984
2010-08-06	2010-08-04	52.778	880,362	-2,830	0.26%	46,463,414
2010-08-05	2010-08-03	52.495	883,192	-22,080	0.26%	46,363,175
2010-08-04	2010-08-02	53.202	905,272	-15,286	0.27%	48,161,865
2010-08-03	2010-07-30	51.788	920,558	-131,347	0.27%	47,674,304
2010-08-02	2010-07-29	51.788	1,051,905	+13,588	0.31%	54,476,566
2010-07-30	2010-07-28	51.365	1,038,317	-24,345	0.31%	53,332,704
2010-07-29	2010-07-27	50.022	1,062,662	+43,028	0.31%	53,156,654
2010-07-28	2010-07-26	50.093	1,019,634	-567	0.30%	51,076,340
2010-07-27	2010-07-23	51.153	1,020,201	-179,186	0.30%	52,185,944
2010-07-26	2010-07-22	47.761	1,199,387	-15,286	0.35%	57,284,254
2010-07-23	2010-07-21	47.055	1,214,673	+30,572	0.36%	57,156,133
2010-07-22	2010-07-20	46.701	1,184,101	-26,043	0.35%	55,299,275
2010-07-21	2010-07-19	44.511	1,210,144	+8,493	0.36%	53,865,021
2010-07-19	2010-07-15	45.288	1,201,651	+2,830	0.35%	54,420,886
2010-07-16	2010-07-14	45.430	1,198,821	-9,624	0.35%	54,462,120
2010-07-15	2010-07-13	45.571	1,208,445	-566	0.36%	55,070,096
2010-07-14	2010-07-12	46.772	1,209,011	-20,948	0.36%	56,548,029
2010-07-13	2010-07-09	44.582	1,229,959	-11,889	0.36%	54,833,911
2010-07-12	2010-07-08	43.169	1,241,848	+3,963	0.37%	53,609,145
2010-07-09	2010-07-07	42.816	1,237,885	-566	0.36%	53,000,767
2010-07-08	2010-07-06	43.098	1,238,451	+1,698	0.36%	53,375,000
2010-07-07	2010-07-05	41.826	1,236,753	+2,265	0.36%	51,728,979
2010-07-06	2010-07-02	42.462	1,234,488	+7,926	0.36%	52,419,222
2010-07-05	2010-06-30	44.299	1,226,562	+1,132	0.36%	54,335,826
2010-07-02	2010-06-29	44.511	1,225,430	-4,529	0.36%	54,545,420
2010-06-30	2010-06-28	45.924	1,229,959	-3,397	0.36%	56,485,011
2010-06-29	2010-06-25	45.783	1,233,356	-14,153	0.36%	56,466,736
2010-06-28	2010-06-24	45.218	1,247,509	-7,926	0.37%	56,409,583
2010-06-25	2010-06-23	45.218	1,255,435	-14,720	0.37%	56,767,979
2010-06-24	2010-06-22	45.076	1,270,155	-14,154	0.37%	57,254,105
2010-06-23	2010-06-21	45.147	1,284,309	-32,837	0.38%	57,982,857
2010-06-22	2010-06-18	42.604	1,317,146	+5,096	0.39%	56,115,193
2010-06-21	2010-06-17	42.957	1,312,050	-3,397	0.39%	56,361,584
2010-06-18	2010-06-15	42.674	1,315,447	+13,587	0.39%	56,135,749
2010-06-17	2010-06-14	42.462	1,301,860	-2,264	0.38%	55,279,994
2010-06-15	2010-06-11	41.756	1,304,124	-2,265	0.38%	54,454,729
2010-06-14	2010-06-10	41.191	1,306,389	+3,397	0.38%	53,810,905
2010-06-11	2010-06-09	41.685	1,302,992	+5,095	0.38%	54,315,401
2010-06-10	2010-06-08	42.250	1,297,897	+6,228	0.38%	54,836,615
2010-06-09	2010-06-07	42.321	1,291,669	-1,698	0.38%	54,664,740
2010-06-08	2010-06-04	43.169	1,293,367	+2,830	0.38%	55,833,161
2010-06-07	2010-06-03	42.816	1,290,537	-5,095	0.38%	55,255,093
2010-06-04	2010-06-02	41.897	1,295,632	-566	0.38%	54,283,218
2010-06-03	2010-06-01	43.028	1,296,198	+3,963	0.38%	55,772,212
2010-06-02	2010-05-31	44.865	1,292,235	-11,323	0.38%	57,975,493
2010-06-01	2010-05-28	44.017	1,303,558	-84,356	0.38%	57,378,294
2010-05-31	2010-05-27	43.310	1,387,914	+52,652	0.41%	60,110,766
2010-05-28	2010-05-26	41.614	1,335,262	-22,363	0.39%	55,566,240
2010-05-27	2010-05-25	39.636	1,357,625	-16,985	0.40%	53,811,106
2010-05-26	2010-05-24	42.674	1,374,610	-20,381	0.40%	58,660,487
2010-05-25	2010-05-20	40.272	1,394,991	-17,551	0.41%	56,179,192
2010-05-24	2010-05-19	38.930	1,412,542	+11,323	0.42%	54,989,807
2010-05-20	2010-05-18	40.625	1,401,219	-3,963	0.41%	56,925,007
2010-05-19	2010-05-17	39.778	1,405,182	-67,372	0.41%	55,894,645
2010-05-18	2010-05-14	42.040	1,472,554	-18,683	0.43%	61,906,362
2010-05-17	2010-05-13	43.392	1,491,237	+46,637	0.44%	64,707,270
2010-05-14	2010-05-12	40.973	1,444,600	+11,247	0.43%	59,189,772
2010-05-13	2010-05-11	41.187	1,433,353	-10,122	0.42%	59,034,827
2010-05-12	2010-05-10	41.613	1,443,475	+55,670	0.43%	60,067,797
2010-05-11	2010-05-07	37.274	1,387,805	+71,977	0.41%	51,729,265
2010-05-10	2010-05-06	38.626	1,315,828	+33,176	0.39%	50,824,782
2010-05-07	2010-05-05	40.617	1,282,652	+46,673	0.38%	52,098,057
2010-05-06	2010-05-04	43.463	1,235,979	+5,623	0.37%	53,719,118
2010-05-05	2010-05-03	44.885	1,230,356	+8,435	0.36%	55,225,127
2010-05-04	2010-04-30	46.166	1,221,921	+16,307	0.36%	56,411,078
2010-05-03	2010-04-29	45.597	1,205,614	+14,058	0.36%	54,972,171
2010-04-30	2010-04-28	45.668	1,191,556	+56,795	0.35%	54,415,930
2010-04-29	2010-04-27	46.664	1,134,761	+15,182	0.34%	52,952,298
2010-04-28	2010-04-26	47.091	1,119,579	+35,426	0.33%	52,721,688
2010-04-27	2010-04-23	47.233	1,084,153	+101,218	0.32%	51,207,695
2010-04-26	2010-04-22	49.509	982,935	+23,055	0.29%	48,664,315
2010-04-23	2010-04-21	50.292	959,880	+15,183	0.28%	48,273,960
2010-04-22	2010-04-20	49.509	944,697	+31,490	0.28%	46,771,182
2010-04-21	2010-04-19	49.865	913,207	+53,420	0.27%	45,536,938
2010-04-19	2010-04-15	53.706	859,787	-2,812	0.25%	46,175,797
2010-04-16	2010-04-14	53.564	862,599	+1,687	0.26%	46,204,098
2010-04-15	2010-04-13	52.639	860,912	+37,113	0.26%	45,317,616
2010-04-14	2010-04-12	54.631	823,799	+6,748	0.24%	45,004,823
2010-04-13	2010-04-09	56.765	817,051	-3,936	0.24%	46,379,774
2010-04-12	2010-04-08	56.480	820,987	+1,687	0.24%	46,369,601
2010-04-09	2010-04-07	56.836	819,300	-11,809	0.24%	46,565,718
2010-04-08	2010-04-01	56.196	831,109	-50,046	0.25%	46,704,814
2010-04-07	2010-03-31	53.493	881,155	-42,737	0.26%	47,135,349
2010-04-01	2010-03-30	53.208	923,892	-106,278	0.27%	49,158,586
2010-03-31	2010-03-29	51.359	1,030,170	-13,496	0.31%	52,908,161
2010-03-30	2010-03-26	51.572	1,043,666	+4,499	0.31%	53,824,018
2010-03-29	2010-03-25	50.790	1,039,167	-1,125	0.31%	52,778,875
2010-03-26	2010-03-24	51.785	1,040,292	-26,991	0.31%	53,872,014
2010-03-25	2010-03-23	50.007	1,067,283	-1,687	0.32%	53,371,756
2010-03-24	2010-03-22	49.651	1,068,970	+16,307	0.32%	53,075,918
2010-03-23	2010-03-19	51.003	1,052,663	-19,681	0.31%	53,688,972
2010-03-22	2010-03-18	51.145	1,072,344	+5,061	0.32%	54,845,322
2010-03-19	2010-03-17	51.714	1,067,283	+2,812	0.32%	55,193,836
2010-03-18	2010-03-16	50.292	1,064,471	-3,374	0.32%	53,534,016
2010-03-17	2010-03-15	50.932	1,067,845	+6,185	0.32%	54,387,340
2010-03-16	2010-03-12	52.497	1,061,660	-562	0.31%	55,733,766
2010-03-15	2010-03-11	52.639	1,062,222	-10,122	0.31%	55,914,389
2010-03-12	2010-03-10	53.208	1,072,344	-17,432	0.32%	57,057,442
2010-03-11	2010-03-09	53.208	1,089,776	-24,180	0.32%	57,984,967
2010-03-10	2010-03-08	52.355	1,113,956	-10,121	0.33%	58,320,659
2010-03-09	2010-03-05	51.430	1,124,077	-18,557	0.33%	57,811,060
2010-03-08	2010-03-04	50.149	1,142,634	-6,185	0.34%	57,302,403
2010-03-05	2010-03-03	50.292	1,148,819	-563	0.34%	57,776,017
2010-03-04	2010-03-02	51.074	1,149,382	-38,238	0.34%	58,703,691
2010-03-03	2010-03-01	50.078	1,187,620	-9,559	0.35%	59,473,943
2010-03-02	2010-02-26	47.517	1,197,179	-7,310	0.35%	56,886,881
2010-03-01	2010-02-25	47.020	1,204,489	-562	0.36%	56,634,474
2010-02-26	2010-02-24	47.517	1,205,051	-15,183	0.36%	57,260,939
2010-02-25	2010-02-23	47.304	1,220,234	+1,687	0.36%	57,721,996
2010-02-24	2010-02-22	46.948	1,218,547	+15,745	0.36%	57,208,794
2010-02-23	2010-02-19	46.593	1,202,802	+7,310	0.36%	56,041,792
2010-02-22	2010-02-18	47.660	1,195,492	+562	0.35%	56,976,800
2010-02-19	2010-02-17	47.660	1,194,930	+5,624	0.35%	56,950,015
2010-02-18	2010-02-12	47.446	1,189,306	+7,872	0.35%	56,428,177
2010-02-17	2010-02-11	48.087	1,181,434	+3,374	0.35%	56,811,039
2010-02-12	2010-02-10	48.087	1,178,060	-14,058	0.35%	56,648,795
2010-02-11	2010-02-09	46.450	1,192,118	+3,374	0.35%	55,374,396
2010-02-10	2010-02-08	45.952	1,188,744	+562	0.35%	54,625,752
2010-02-09	2010-02-05	45.312	1,188,182	+1,125	0.35%	53,839,247
2010-02-08	2010-02-04	47.517	1,187,057	+24,742	0.35%	56,405,910
2010-02-05	2010-02-03	50.292	1,162,315	+11,809	0.34%	58,454,753
2010-02-04	2010-02-02	49.082	1,150,506	+20,243	0.34%	56,469,579
2010-02-03	2010-02-01	51.145	1,130,263	-66,916	0.33%	57,807,605
2010-02-02	2010-01-29	46.024	1,197,179	+25,304	0.35%	55,098,521
2010-02-01	2010-01-28	45.241	1,171,875	+84,348	0.35%	53,016,979
2010-01-29	2010-01-27	45.170	1,087,527	+4,499	0.32%	49,123,618
2010-01-28	2010-01-26	45.881	1,083,028	+48,922	0.32%	49,690,798
2010-01-27	2010-01-25	48.015	1,034,106	+562	0.31%	49,652,990
2010-01-26	2010-01-22	48.158	1,033,544	+32,052	0.31%	49,773,045
2010-01-25	2010-01-21	49.651	1,001,492	+3,374	0.30%	49,725,537
2010-01-22	2010-01-20	50.221	998,118	+47,235	0.30%	50,126,013
2010-01-21	2010-01-19	51.928	950,883	+68,041	0.28%	49,377,207
2010-01-20	2010-01-18	49.794	882,842	+46,954	0.26%	43,959,992
2010-01-19	2010-01-15	50.932	835,888	+61,855	0.25%	42,573,336
2010-01-18	2010-01-14	52.212	774,033	+21,930	0.23%	40,414,025
2010-01-15	2010-01-13	52.995	752,103	+68,603	0.22%	39,857,510
2010-01-14	2010-01-12	55.342	683,500	+10,684	0.20%	37,826,372
2010-01-13	2010-01-11	55.769	672,816	+3,937	0.20%	37,522,256
2010-01-11	2010-01-07	54.346	668,879	+47,797	0.20%	36,351,095
2010-01-08	2010-01-06	55.484	621,082	+75,913	0.18%	34,460,385
2010-01-07	2010-01-05	56.907	545,169	+11,246	0.16%	31,023,994
2010-01-06	2010-01-04	56.338	533,923	+7,310	0.16%	30,080,177
2010-01-05	2009-12-31	57.121	526,613	-8,997	0.16%	30,080,406
2010-01-04	2009-12-29	57.618	535,610	-14,058	0.16%	30,861,020
2009-12-30	2009-12-28	56.196	549,668	-7,872	0.16%	30,889,019
2009-12-29	2009-12-24	55.129	557,540	+5,623	0.17%	30,736,493
2009-12-23	2009-12-21	53.493	551,917	+3,936	0.16%	29,523,523
2009-12-22	2009-12-18	53.564	547,981	+12,371	0.16%	29,351,956
2009-12-21	2009-12-17	55.271	535,610	+19,682	0.16%	29,603,719
2009-12-18	2009-12-16	57.618	515,928	+21,930	0.15%	29,726,973
2009-12-17	2009-12-15	59.255	493,998	+562	0.15%	29,271,620
2009-12-15	2009-12-11	58.259	493,436	+1,125	0.15%	28,746,919
2009-12-14	2009-12-10	57.476	492,311	-5,061	0.15%	28,296,158
2009-12-11	2009-12-09	57.761	497,372	+2,249	0.15%	28,728,565
2009-12-09	2009-12-07	61.317	495,123	-14,620	0.15%	30,359,663
2009-12-08	2009-12-04	61.033	509,743	-1,125	0.15%	31,111,083
2009-12-07	2009-12-03	61.602	510,868	-12,371	0.15%	31,470,465
2009-12-04	2009-12-02	61.886	523,239	-107,403	0.16%	32,381,423
2009-12-03	2009-12-01	58.045	630,642	-19,119	0.19%	36,605,776
2009-12-02	2009-11-30	53.066	649,761	+11,247	0.19%	34,480,142
2009-12-01	2009-11-27	53.279	638,514	+34,864	0.19%	34,019,570
2009-11-30	2009-11-26	56.836	603,650	+33,177	0.18%	34,309,039
2009-11-27	2009-11-25	58.045	570,473	+6,185	0.17%	33,113,251
2009-11-26	2009-11-24	58.330	564,288	+5,061	0.17%	32,914,802
2009-11-25	2009-11-23	58.828	559,227	-6,186	0.17%	32,898,054
2009-11-24	2009-11-20	58.330	565,413	+16,870	0.17%	32,980,423
2009-11-23	2009-11-19	58.045	548,543	-3,936	0.16%	31,840,319
2009-11-20	2009-11-18	58.757	552,479	+11,808	0.16%	32,461,785
2009-11-19	2009-11-17	59.112	540,671	-3,373	0.16%	31,960,287
2009-11-17	2009-11-13	59.468	544,044	-10,685	0.16%	32,353,173
2009-11-16	2009-11-12	57.547	554,729	+17,995	0.16%	31,923,167
2009-11-13	2009-11-11	59.041	536,734	+12,933	0.16%	31,689,382
2009-11-12	2009-11-10	58.828	523,801	+34,302	0.16%	30,814,023
2009-11-11	2009-11-09	59.681	489,499	-1,125	0.15%	29,213,954
2009-11-10	2009-11-06	58.970	490,624	+24,180	0.15%	28,932,096
2009-11-09	2009-11-05	58.330	466,444	+8,997	0.14%	27,207,581
2009-11-06	2009-11-04	58.330	457,447	+4,498	0.14%	26,682,788
2009-11-05	2009-11-03	58.045	452,949	+1,687	0.13%	26,291,541
2009-11-04	2009-11-02	59.041	451,262	+26,429	0.13%	26,643,019
2009-11-03	2009-10-30	60.677	424,833	+14,058	0.13%	25,777,681
2009-11-02	2009-10-29	59.183	410,775	+28,679	0.12%	24,311,061
2009-10-30	2009-10-28	60.464	382,096	+12,371	0.11%	23,102,979
2009-10-29	2009-10-27	61.317	369,725	+3,374	0.11%	22,670,581
2009-10-28	2009-10-23	61.460	366,351	+32,052	0.11%	22,515,816
2009-10-27	2009-10-22	61.673	334,299	+37,113	0.10%	20,617,251
2009-10-23	2009-10-21	63.309	297,186	-2,812	0.09%	18,814,597
2009-10-22	2009-10-20	62.456	299,998	+25,867	0.09%	18,736,542
2009-10-21	2009-10-19	63.309	274,131	+16,307	0.08%	17,355,005
2009-10-20	2009-10-16	63.736	257,824	+6,186	0.08%	16,432,662
2009-10-19	2009-10-15	64.021	251,638	+7,872	0.07%	16,109,991
2009-10-16	2009-10-14	63.949	243,766	+10,122	0.07%	15,588,682
2009-10-15	2009-10-13	63.878	233,644	+16,307	0.07%	14,924,766
2009-10-14	2009-10-12	64.874	217,337	+6,186	0.06%	14,099,544
2009-10-13	2009-10-09	66.226	211,151	-14,620	0.06%	13,983,613
2009-10-12	2009-10-08	64.803	225,771	-5,061	0.07%	14,630,633
2009-10-09	2009-10-07	64.447	230,832	+5,623	0.07%	14,876,501
2009-10-08	2009-10-06	63.309	225,209	+562	0.07%	14,257,794
2009-10-07	2009-10-05	63.238	224,647	+1,687	0.07%	14,206,234
2009-10-06	2009-10-02	62.029	222,960	+20,244	0.07%	13,829,931
2009-10-05	2009-09-30	64.874	202,716	-2,812	0.06%	13,151,020
2009-10-02	2009-09-29	65.372	205,528	-1,687	0.06%	13,435,786
2009-09-30	2009-09-28	64.092	207,215	+562	0.06%	13,280,749
2009-09-29	2009-09-25	66.155	206,653	-2,811	0.06%	13,671,030
2009-09-28	2009-09-24	64.021	209,464	+24,742	0.06%	13,409,991
2009-09-25	2009-09-23	69.640	184,722	-19,681	0.05%	12,864,055
2009-09-24	2009-09-22	67.293	204,403	-10,684	0.06%	13,754,822
2009-09-23	2009-09-21	66.368	215,087	-8,435	0.06%	14,274,877
2009-09-22	2009-09-18	67.506	223,522	-6,748	0.07%	15,089,090
2009-09-21	2009-09-17	67.008	230,270	-61,855	0.07%	15,429,961
2009-09-18	2009-09-16	62.953	292,125	-25,305	0.09%	18,390,290
2009-09-17	2009-09-15	60.819	317,430	-8,997	0.09%	19,305,927
2009-09-16	2009-09-14	60.179	326,427	+17,995	0.10%	19,644,140
2009-09-15	2009-09-11	61.744	308,432	-1,687	0.09%	19,043,893
2009-09-14	2009-09-10	61.033	310,119	+11,246	0.09%	18,927,456
2009-09-11	2009-09-09	61.175	298,873	+5,061	0.09%	18,283,600
2009-09-10	2009-09-08	62.527	293,812	-36,270	0.09%	18,371,092
2009-09-09	2009-09-07	61.958	330,082	-8,435	0.10%	20,451,095
2009-09-08	2009-09-04	60.677	338,517	-29,803	0.10%	20,540,267
2009-09-07	2009-09-03	58.188	368,320	-7,310	0.11%	21,431,629
2009-09-04	2009-09-02	56.480	375,630	+12,371	0.11%	21,215,699
2009-09-03	2009-09-01	57.690	363,259	+8,435	0.11%	20,956,262
2009-09-02	2009-08-31	58.259	354,824	+562	0.11%	20,671,570
2009-09-01	2009-08-28	58.970	354,262	-6,185	0.10%	20,890,829
2009-08-31	2009-08-27	58.116	360,447	-562	0.11%	20,947,878
2009-08-28	2009-08-26	61.958	361,009	-11,247	0.11%	22,367,259
2009-08-27	2009-08-25	60.606	372,256	-8,997	0.11%	22,560,976
2009-08-26	2009-08-24	61.317	381,253	-27,554	0.11%	23,377,449
2009-08-25	2009-08-21	58.472	408,807	-17,431	0.12%	23,903,787
2009-08-24	2009-08-20	58.899	426,238	-15,745	0.13%	25,104,934
2009-08-21	2009-08-19	53.991	441,983	+16,307	0.13%	23,862,938
2009-08-20	2009-08-18	55.058	425,676	-11,809	0.13%	23,436,713
2009-08-19	2009-08-17	54.062	437,485	+36,551	0.13%	23,651,208
2009-08-18	2009-08-14	58.116	400,934	+10,122	0.12%	23,300,837
2009-08-17	2009-08-13	58.685	390,812	-1,687	0.12%	22,934,982
2009-08-14	2009-08-12	58.685	392,499	-2,812	0.12%	23,033,985
2009-08-13	2009-08-11	60.179	395,311	+3,374	0.12%	23,789,529
2009-08-12	2009-08-10	60.393	391,937	+12,933	0.12%	23,670,124
2009-08-11	2009-08-07	60.037	379,004	+8,998	0.11%	22,754,265
2009-08-10	2009-08-06	62.598	370,006	+10,121	0.11%	23,161,571
2009-08-07	2009-08-05	63.309	359,885	-23,617	0.11%	22,784,019
2009-08-06	2009-08-04	65.585	383,502	-20,806	0.11%	25,152,151
2009-08-05	2009-08-03	64.234	404,308	-57,919	0.12%	25,970,282
2009-08-04	2009-07-31	60.037	462,227	+2,249	0.14%	27,750,725
2009-08-03	2009-07-30	59.326	459,978	-13,495	0.14%	27,288,501
2009-07-31	2009-07-29	59.824	473,473	+21,368	0.14%	28,324,861
2009-07-29	2009-07-27	63.025	452,105	-3,374	0.13%	28,493,750
2009-07-28	2009-07-24	60.606	455,479	+3,374	0.13%	27,604,795
2009-07-27	2009-07-23	61.602	452,105	+24,180	0.13%	27,850,550
2009-07-24	2009-07-22	61.317	427,925	-14,621	0.13%	26,239,255
2009-07-23	2009-07-21	61.033	442,546	-1,124	0.13%	27,009,857
2009-07-22	2009-07-20	61.033	443,670	-3,374	0.13%	27,078,458
2009-07-21	2009-07-17	61.033	447,044	-61,855	0.13%	27,284,383
2009-07-20	2009-07-16	58.614	508,899	-83,224	0.15%	29,828,773
2009-07-17	2009-07-15	56.267	592,123	-7,310	0.18%	33,316,931
2009-07-16	2009-07-14	55.556	599,433	-13,496	0.18%	33,301,842
2009-07-15	2009-07-13	54.346	612,929	-34,301	0.18%	33,310,420
2009-07-14	2009-07-10	53.635	647,230	-25,305	0.19%	34,714,152
2009-07-13	2009-07-09	56.623	672,535	-45,547	0.20%	38,080,666
2009-07-10	2009-07-08	51.003	718,082	+42,736	0.21%	36,624,337
2009-07-09	2009-07-07	49.865	675,346	+44,423	0.20%	33,676,033
2009-07-08	2009-07-06	50.434	630,923	+52,858	0.19%	31,819,926
2009-07-07	2009-07-03	51.288	578,065	+52,858	0.17%	29,647,530
2009-07-06	2009-07-02	52.852	525,207	+22,493	0.16%	27,758,494
2009-07-03	2009-06-30	53.422	502,714	-3,374	0.15%	26,855,763
2009-07-02	2009-06-29	54.275	506,088	+9,560	0.15%	27,468,007
2009-06-30	2009-06-26	55.556	496,528	-11,247	0.15%	27,584,896
2009-06-29	2009-06-25	56.125	507,775	-41,611	0.15%	28,498,690
2009-06-26	2009-06-24	53.919	549,386	-15,745	0.16%	29,622,613
2009-06-25	2009-06-23	51.572	565,131	+26,429	0.17%	29,144,977
2009-06-24	2009-06-22	54.275	538,702	-2,250	0.16%	29,238,137
2009-06-23	2009-06-19	55.556	540,952	+15,183	0.16%	30,052,897
2009-06-22	2009-06-18	52.710	525,769	+23,055	0.16%	27,713,397
2009-06-19	2009-06-17	53.991	502,714	+40,487	0.15%	27,141,843
2009-06-18	2009-06-16	56.338	462,227	+16,307	0.14%	26,040,965
2009-06-17	2009-06-15	58.401	445,920	-8,434	0.13%	26,042,141
2009-06-16	2009-06-12	58.614	454,354	+30,365	0.13%	26,631,654
2009-06-15	2009-06-11	58.757	423,989	+22,493	0.13%	24,912,150
2009-06-12	2009-06-10	60.677	401,496	+20,805	0.12%	24,361,657
2009-06-11	2009-06-09	59.255	380,691	+16,870	0.11%	22,557,667
2009-06-10	2009-06-08	62.669	363,821	+66,916	0.11%	22,800,283
2009-06-09	2009-06-05	65.585	296,905	-57,357	0.09%	19,472,648
2009-06-08	2009-06-04	61.602	354,262	-15,182	0.10%	21,823,230
2009-06-05	2009-06-03	60.677	369,444	-26,429	0.11%	22,416,831
2009-06-04	2009-06-02	60.393	395,873	+6,185	0.12%	23,907,829
2009-06-03	2009-06-01	63.238	389,688	-34,301	0.12%	24,643,102
2009-06-02	2009-05-29	60.108	423,989	-13,496	0.13%	25,485,190
2009-06-01	2009-05-27	57.405	437,485	+8,435	0.13%	25,113,849
2009-05-29	2009-05-26	56.907	429,050	+34,864	0.13%	24,415,997
2009-05-27	2009-05-25	59.326	394,186	+3,936	0.12%	23,385,347
2009-05-26	2009-05-22	59.223	390,250	+7,310	0.12%	23,111,863
2009-05-25	2009-05-21	61.221	382,940	+44,343	0.11%	23,444,014
2009-05-22	2009-05-20	63.076	338,597	-27,469	0.10%	21,357,446
2009-05-21	2009-05-19	62.720	366,066	-7,288	0.11%	22,959,489
2009-05-20	2009-05-18	61.935	373,354	-8,408	0.11%	23,123,549
2009-05-19	2009-05-15	61.364	381,762	-18,500	0.11%	23,426,376
2009-05-18	2009-05-14	60.008	400,262	+42,605	0.12%	24,018,966
2009-05-15	2009-05-13	62.077	357,657	-35,317	0.11%	22,202,401
2009-05-14	2009-05-12	59.794	392,974	-1,121	0.12%	23,497,507
2009-05-13	2009-05-11	57.796	394,095	+7,848	0.12%	22,777,177
2009-05-12	2009-05-08	60.151	386,247	+56,059	0.11%	23,233,073
2009-05-11	2009-05-07	59.509	330,188	+5,606	0.10%	19,649,038
2009-05-08	2009-05-06	60.079	324,582	+53,256	0.10%	19,500,712
2009-05-07	2009-05-05	60.650	271,326	+32,514	0.08%	16,456,001
2009-05-06	2009-05-04	63.290	238,812	+25,787	0.07%	15,114,498
2009-05-05	2009-04-30	58.652	213,025	-30,271	0.06%	12,494,427
2009-05-04	2009-04-29	54.014	243,296	-57,181	0.07%	13,141,496
2009-04-30	2009-04-28	50.375	300,477	+28,030	0.09%	15,136,654
2009-04-29	2009-04-27	50.161	272,447	-30,272	0.08%	13,666,311
2009-04-28	2009-04-24	52.302	302,719	+17,939	0.09%	15,832,796
2009-04-27	2009-04-23	53.515	284,780	-561	0.08%	15,239,991
2009-04-24	2009-04-22	49.519	285,341	-40,923	0.08%	14,129,852
2009-04-23	2009-04-21	46.308	326,264	+13,454	0.10%	15,108,725
2009-04-22	2009-04-20	47.450	312,810	-7,848	0.09%	14,842,813
2009-04-21	2009-04-17	47.165	320,658	-5,045	0.10%	15,123,681
2009-04-20	2009-04-16	46.950	325,703	+19,060	0.10%	15,291,906
2009-04-17	2009-04-15	47.664	306,643	-12,333	0.09%	14,615,830
2009-04-16	2009-04-14	47.307	318,976	-16,818	0.09%	15,089,870
2009-04-14	2009-04-08	42.741	335,794	+39,802	0.10%	14,352,042
2009-04-09	2009-04-07	45.167	295,992	+12,894	0.09%	13,368,960
2009-04-08	2009-04-06	44.596	283,098	-16,818	0.08%	12,624,982
2009-04-07	2009-04-03	44.596	299,916	-7,288	0.09%	13,374,994
2009-04-06	2009-04-02	43.954	307,204	-49,892	0.09%	13,502,728
2009-04-03	2009-04-01	40.243	357,096	+26,908	0.11%	14,370,704
2009-04-02	2009-03-31	40.957	330,188	+30,832	0.10%	13,523,439
2009-04-01	2009-03-30	41.171	299,356	+12,894	0.09%	12,324,739
2009-03-31	2009-03-27	44.453	286,462	+4,485	0.09%	12,734,122
2009-03-30	2009-03-26	43.954	281,977	-29,712	0.08%	12,393,910
2009-03-27	2009-03-25	41.528	311,689	+14,576	0.09%	12,943,699
2009-03-26	2009-03-24	43.526	297,113	+18,499	0.09%	12,931,993
2009-03-25	2009-03-23	44.310	278,614	-7,287	0.08%	12,345,495
2009-03-24	2009-03-20	39.958	285,901	-13,455	0.08%	11,423,986
2009-03-23	2009-03-19	40.457	299,356	+2,243	0.09%	12,111,139
2009-03-20	2009-03-18	39.244	297,113	-32,514	0.09%	11,659,993
2009-03-19	2009-03-17	37.817	329,627	+560	0.10%	12,465,583
2009-03-18	2009-03-16	39.244	329,067	+44,847	0.10%	12,914,006
2009-03-17	2009-03-13	35.320	284,220	-178,828	0.08%	10,038,615
2009-03-16	2009-03-12	33.037	463,048	+8,409	0.14%	15,297,518
2009-03-13	2009-03-11	33.037	454,639	-35,317	0.14%	15,019,713
2009-03-12	2009-03-10	32.680	489,956	-52,135	0.15%	16,011,666
2009-03-11	2009-03-09	30.967	542,091	+5,045	0.16%	16,787,108
2009-03-10	2009-03-06	31.681	537,046	+20,742	0.16%	17,014,078
2009-03-09	2009-03-05	32.145	516,304	-19,621	0.15%	16,596,413
2009-03-06	2009-03-04	33.179	535,925	-60,544	0.16%	17,781,604
2009-03-05	2009-03-03	31.752	596,469	+3,364	0.18%	18,939,209
2009-03-04	2009-03-02	30.504	593,105	+8,409	0.18%	18,091,795
2009-03-03	2009-02-27	32.109	584,696	-7,288	0.17%	18,773,990
2009-03-02	2009-02-26	31.574	591,984	-7,568	0.18%	18,691,201
2009-02-27	2009-02-25	32.038	599,552	-20,181	0.18%	19,208,221
2009-02-26	2009-02-24	31.395	619,733	-14,015	0.18%	19,456,793
2009-02-25	2009-02-23	32.109	633,748	-3,924	0.19%	20,349,000
2009-02-24	2009-02-20	31.395	637,672	+48,211	0.19%	20,019,996
2009-02-23	2009-02-19	33.322	589,461	-9,530	0.18%	19,642,009
2009-02-20	2009-02-18	33.215	598,991	+42,605	0.18%	19,895,458
2009-02-19	2009-02-17	33.714	556,386	-32,515	0.17%	18,758,235
2009-02-18	2009-02-16	34.071	588,901	+15,697	0.17%	20,064,559
2009-02-17	2009-02-13	32.002	573,204	-5,046	0.17%	18,343,644
2009-02-16	2009-02-12	31.610	578,250	+50,454	0.17%	18,278,196
2009-02-13	2009-02-11	31.859	527,796	-1,682	0.16%	16,815,180
2009-02-12	2009-02-10	32.394	529,478	-90,816	0.16%	17,152,117
2009-02-11	2009-02-09	31.217	620,294	+31,954	0.25%	19,363,756
2009-02-10	2009-02-06	32.180	588,340	+25,226	0.23%	18,932,976
2009-02-09	2009-02-05	30.932	563,114	-56,619	0.22%	17,418,044
2009-02-06	2009-02-04	30.825	619,733	-42,885	0.25%	19,103,033
2009-02-05	2009-02-03	28.827	662,618	+25,787	0.26%	19,101,108
2009-02-04	2009-02-02	29.112	636,831	+14,575	0.25%	18,539,513
2009-02-03	2009-01-30	30.860	622,256	-21,302	0.25%	19,203,003
2009-02-02	2009-01-29	30.147	643,558	-16,257	0.25%	19,401,190
2009-01-30	2009-01-23	28.898	659,815	-13,455	0.26%	19,067,386
2009-01-29	2009-01-22	29.255	673,270	-21,863	0.27%	19,696,410
2009-01-23	2009-01-21	29.433	695,133	+51,575	0.27%	20,460,009
2009-01-22	2009-01-20	30.504	643,558	-52,696	0.25%	19,630,790
2009-01-21	2009-01-19	30.468	696,254	-30,272	0.28%	21,213,364
2009-01-20	2009-01-16	29.291	726,526	+5,046	0.29%	21,280,326
2009-01-19	2009-01-15	27.649	721,480	-1,122	0.29%	19,948,487
2009-01-16	2009-01-14	28.006	722,602	+39,802	0.29%	20,237,310
2009-01-15	2009-01-13	27.471	682,800	+6,727	0.27%	18,757,208
2009-01-14	2009-01-12	29.433	676,073	-560	0.27%	19,899,011
2009-01-13	2009-01-09	30.611	676,633	-17,939	0.27%	20,712,114
2009-01-12	2009-01-08	28.720	694,572	+67,271	0.27%	19,947,897
2009-01-09	2009-01-07	31.931	627,301	-13,454	0.25%	20,030,093
2009-01-08	2009-01-06	33.536	640,755	+14,014	0.25%	21,488,387
2009-01-07	2009-01-05	33.714	626,741	-16,817	0.25%	21,130,213
2009-01-06	2009-01-02	33.679	643,558	-29,151	0.25%	21,674,229
2009-01-05	2008-12-31	33.215	672,709	+17,939	0.27%	22,343,998
2009-01-02	2008-12-29	32.823	654,770	-11,773	0.26%	21,491,195
2008-12-30	2008-12-24	31.824	666,543	+28,030	0.26%	21,211,774
2008-12-29	2008-12-22	31.395	638,513	-34,757	0.25%	20,046,399
2008-12-23	2008-12-19	33.001	673,270	+197,889	0.27%	22,218,511
2008-12-22	2008-12-18	33.179	475,381	-29,151	0.19%	15,772,798
2008-12-19	2008-12-17	32.145	504,532	-114,360	0.20%	16,218,006
2008-12-18	2008-12-16	28.185	618,892	-74,559	0.24%	17,443,190
2008-12-17	2008-12-15	25.973	693,451	+13,454	0.27%	18,010,722
2008-12-16	2008-12-12	25.580	679,997	+23,545	0.27%	17,394,426
2008-12-15	2008-12-11	27.079	656,452	+41,484	0.26%	17,775,782
2008-12-12	2008-12-10	29.255	614,968	-71,195	0.24%	17,990,794
2008-12-11	2008-12-09	28.862	686,163	+77,922	0.27%	19,804,313
2008-12-10	2008-12-08	28.541	608,241	-107,073	0.24%	17,359,997
2008-12-09	2008-12-05	24.795	715,314	-61,665	0.28%	17,736,401
2008-12-08	2008-12-04	22.120	776,979	+45,968	0.31%	17,186,401
2008-12-05	2008-12-03	23.725	731,011	-47,089	0.29%	17,343,211
2008-12-04	2008-12-02	21.834	778,100	+86,891	0.31%	16,989,117
2008-12-03	2008-12-01	20.942	691,209	+33,075	0.27%	14,475,429
2008-12-02	2008-11-28	19.908	658,134	-123,890	0.26%	13,101,846
2008-12-01	2008-11-27	18.373	782,024	-15,697	0.31%	14,368,495
2008-11-28	2008-11-26	16.732	797,721	-73,998	0.32%	13,347,743
2008-11-27	2008-11-25	16.197	871,719	-22,984	0.34%	14,119,403
2008-11-26	2008-11-24	16.411	894,703	+38,120	0.35%	14,683,199
2008-11-25	2008-11-21	17.125	856,583	+58,302	0.34%	14,668,802
2008-11-24	2008-11-20	13.843	798,281	-156,966	0.32%	11,050,234
2008-11-21	2008-11-19	15.056	955,247	-90,255	0.38%	14,381,762
2008-11-20	2008-11-18	15.876	1,045,502	+112,118	0.41%	16,598,500
2008-11-19	2008-11-17	19.372	933,384	-43,165	0.37%	18,081,903
2008-11-18	2008-11-14	19.016	976,549	-81,286	0.39%	18,569,714
2008-11-17	2008-11-13	18.730	1,057,835	+187,798	0.42%	19,813,500
2008-11-14	2008-11-12	20.692	870,037	+62,786	0.34%	18,003,199
2008-11-13	2008-11-11	20.478	807,251	+170,420	0.32%	16,531,202
2008-11-12	2008-11-10	20.514	636,831	-33,636	0.25%	13,063,995
2008-11-11	2008-11-07	14.413	670,467	-49,892	0.27%	9,663,684
2008-11-10	2008-11-06	13.343	720,359	+72,877	0.28%	9,611,796
2008-11-07	2008-11-05	14.592	647,482	+22,984	0.26%	9,447,893
2008-11-06	2008-11-04	13.807	624,498	-52,696	0.25%	8,622,357
2008-11-05	2008-11-03	13.557	677,194	+25,227	0.27%	9,180,803
2008-11-04	2008-10-31	15.448	651,967	-119,967	0.26%	10,071,577
2008-11-03	2008-10-30	13.200	771,934	-68,952	0.31%	10,189,805
2008-10-31	2008-10-29	7.135	840,886	-33,075	0.33%	5,999,998
2008-10-30	2008-10-28	6.600	873,961	+67,831	0.35%	5,768,299
2008-10-29	2008-10-27	6.065	806,130	+57,741	0.32%	4,889,202
2008-10-28	2008-10-24	7.492	748,389	+135,103	0.30%	5,607,001
2008-10-27	2008-10-23	8.776	613,286	+100,345	0.24%	5,382,476
2008-10-24	2008-10-22	10.560	512,941	+177,708	0.20%	5,416,804
2008-10-23	2008-10-21	12.951	335,233	-3,924	0.13%	4,341,475
2008-10-22	2008-10-20	14.449	339,157	-13,455	0.13%	4,900,493
2008-10-21	2008-10-17	12.951	352,612	+9,530	0.14%	4,566,544
2008-10-20	2008-10-16	14.378	343,082	+17,379	0.14%	4,932,725
2008-10-17	2008-10-15	16.875	325,703	+44,286	0.13%	5,496,255
2008-10-16	2008-10-14	19.694	281,417	-34,756	0.11%	5,542,087
2008-10-15	2008-10-13	18.195	316,173	+33,075	0.13%	5,752,795
2008-10-14	2008-10-10	16.411	283,098	+44,286	0.11%	4,645,993
2008-10-13	2008-10-09	21.477	238,812	+5,606	0.09%	5,129,046
2008-10-10	2008-10-08	22.904	233,206	+27,469	0.09%	5,341,444
2008-10-09	2008-10-06	29.861	205,737	+1,121	0.08%	6,143,584
2008-10-08	2008-10-03	33.714	204,616	-1,121	0.08%	6,898,511
2008-10-06	2008-10-02	33.607	205,737	+3,924	0.08%	6,914,285
2008-10-03	2008-09-30	31.110	201,813	-5,045	0.08%	6,278,409
2008-10-02	2008-09-29	31.681	206,858	-3,364	0.08%	6,553,439
2008-09-30	2008-09-26	33.179	210,222	+1,122	0.08%	6,975,014
2008-09-29	2008-09-25	34.000	209,100	-6,167	0.08%	7,109,366
2008-09-26	2008-09-24	34.036	215,267	+18,500	0.09%	7,326,723
2008-09-25	2008-09-23	36.033	196,767	+5,045	0.08%	7,090,186
2008-09-24	2008-09-22	38.816	191,722	-38,681	0.08%	7,441,917
2008-09-23	2008-09-19	38.745	230,403	+6,727	0.09%	8,926,926
2008-09-22	2008-09-18	32.823	223,676	-6,727	0.09%	7,341,608
2008-09-19	2008-09-17	30.289	230,403	+561	0.09%	6,978,784
2008-09-18	2008-09-16	32.573	229,842	+4,484	0.09%	7,486,591
2008-09-16	2008-09-11	32.323	225,358	-3,363	0.09%	7,284,255
2008-09-12	2008-09-10	35.177	228,721	-561	0.09%	8,045,757
2008-09-11	2008-09-09	35.677	229,282	+561	0.09%	8,180,012
2008-09-09	2008-09-05	37.318	228,721	+5,045	0.09%	8,535,357
2008-09-08	2008-09-04	37.603	223,676	+16,818	0.09%	8,410,929
2008-09-05	2008-09-03	40.457	206,858	-1,682	0.08%	8,368,918
2008-09-04	2008-09-02	41.599	208,540	+4,485	0.08%	8,675,048
2008-09-03	2008-09-01	41.884	204,055	+7,288	0.08%	8,546,716
2008-09-02	2008-08-29	43.597	196,767	+2,242	0.08%	8,578,422
2008-09-01	2008-08-28	44.382	194,525	-9,530	0.08%	8,633,358
2008-08-29	2008-08-27	44.596	204,055	-14,575	0.08%	9,099,996
2008-08-28	2008-08-26	44.239	218,630	+12,333	0.09%	9,671,980
2008-08-27	2008-08-25	45.095	206,297	-10,652	0.08%	9,303,020
2008-08-26	2008-08-21	42.098	216,949	+1,682	0.09%	9,133,214
2008-08-25	2008-08-20	43.169	215,267	-36,438	0.09%	9,292,804
2008-08-21	2008-08-19	36.033	251,705	+14,014	0.10%	9,069,789
2008-08-20	2008-08-18	37.675	237,691	+21,303	0.09%	8,954,897
2008-08-19	2008-08-15	41.171	216,388	+3,363	0.09%	8,908,877
2008-08-18	2008-08-14	43.026	213,025	-560	0.08%	9,165,620
2008-08-15	2008-08-13	42.098	213,585	+560	0.08%	8,991,595
2008-08-14	2008-08-12	44.953	213,025	-2,802	0.08%	9,576,021
2008-08-13	2008-08-11	43.526	215,827	-2,243	0.09%	9,393,979
2008-08-12	2008-08-08	46.237	218,070	+1,121	0.09%	10,082,887
2008-08-11	2008-08-07	47.236	216,949	+9,530	0.09%	10,247,775
2008-08-08	2008-08-05	49.448	207,419	+11,773	0.08%	10,256,418
2008-08-07	2008-08-04	52.587	195,646	+5,606	0.08%	10,288,508
2008-08-05	2008-08-01	53.586	190,040	+1,681	0.08%	10,183,543
2008-08-04	2008-07-31	54.157	188,359	-1,121	0.07%	10,200,985
2008-08-01	2008-07-30	54.300	189,480	+561	0.07%	10,288,735
2008-07-31	2008-07-29	53.729	188,919	+2,803	0.07%	10,150,433
2008-07-30	2008-07-28	54.585	186,116	+1,682	0.07%	10,159,190
2008-07-29	2008-07-25	54.585	184,434	+3,924	0.07%	10,067,378
2008-07-28	2008-07-24	56.797	180,510	-17,939	0.07%	10,252,465
2008-07-25	2008-07-23	55.656	198,449	-10,651	0.08%	11,044,790
2008-07-24	2008-07-22	52.373	209,100	+27,469	0.08%	10,951,259
2008-07-23	2008-07-21	54.728	181,631	-12,894	0.07%	9,940,295
2008-07-22	2008-07-18	56.369	194,525	-3,924	0.08%	10,965,198
2008-07-21	2008-07-17	57.083	198,449	-3,364	0.08%	11,327,990
2008-07-18	2008-07-16	55.798	201,813	-1,681	0.08%	11,260,816
2008-07-17	2008-07-15	54.371	203,494	+2,802	0.08%	11,064,213
2008-07-16	2008-07-14	57.725	200,692	+23,545	0.08%	11,584,907
2008-07-15	2008-07-11	58.510	177,147	+2,243	0.07%	10,364,816
2008-07-14	2008-07-10	57.725	174,904	+560	0.07%	10,096,299
2008-07-11	2008-07-09	57.083	174,344	-11,772	0.07%	9,952,013
2008-07-10	2008-07-08	54.300	186,116	-2,243	0.07%	10,106,070
2008-07-09	2008-07-07	54.942	188,359	+1,122	0.07%	10,348,825
2008-07-08	2008-07-04	52.088	187,237	-2,803	0.07%	9,752,781
2008-07-07	2008-07-03	49.805	190,040	-561	0.08%	9,464,864
2008-07-04	2008-07-02	49.519	190,601	+7,288	0.08%	9,438,405
2008-07-03	2008-06-30	53.515	183,313	+2,803	0.07%	9,809,988
2008-07-02	2008-06-27	54.228	180,510	+5,606	0.07%	9,788,786
2008-06-30	2008-06-26	56.369	174,904	+1,121	0.07%	9,859,180
2008-06-27	2008-06-25	57.725	173,783	-1,121	0.07%	10,031,590
2008-06-26	2008-06-24	57.582	174,904	+5,606	0.07%	10,071,339
2008-06-25	2008-06-23	58.438	169,298	+3,363	0.07%	9,893,494
2008-06-24	2008-06-20	60.079	165,935	+1,682	0.07%	9,969,286
2008-06-23	2008-06-19	60.650	164,253	-561	0.06%	9,961,992
2008-06-20	2008-06-18	64.147	164,814	-3,363	0.07%	10,572,258
2008-06-19	2008-06-17	61.292	168,177	-10,091	0.07%	10,307,984
2008-06-18	2008-06-16	56.440	178,268	-3,924	0.07%	10,061,525
2008-06-17	2008-06-13	54.228	182,192	+561	0.07%	9,879,998
2008-06-16	2008-06-12	54.942	181,631	-21,863	0.07%	9,979,175
2008-06-13	2008-06-11	56.726	203,494	+3,924	0.08%	11,543,372
2008-06-12	2008-06-10	56.155	199,570	+18,499	0.08%	11,206,860
2008-06-11	2008-06-06	60.294	181,071	+7,848	0.07%	10,917,409
2008-06-10	2008-06-05	59.651	173,223	+6,728	0.07%	10,332,985
2008-06-06	2008-06-04	63.504	166,495	+1,681	0.07%	10,573,169
2008-06-05	2008-06-03	65.502	164,814	-4,484	0.07%	10,795,698
2008-06-04	2008-06-02	67.072	169,298	-6,167	0.07%	11,355,170
2008-06-03	2008-05-30	67.429	175,465	+25,227	0.07%	11,831,403
2008-06-02	2008-05-29	63.219	150,238	-1,122	0.06%	9,497,897
2008-05-30	2008-05-28	62.568	151,360	+5,606	0.06%	9,470,322
2008-05-29	2008-05-27	62.354	145,754	+7,585	0.06%	9,088,298
2008-05-28	2008-05-26	61.496	138,169	+1,119	0.05%	8,496,785
2008-05-27	2008-05-23	64.856	137,050	+7,831	0.05%	8,888,570
2008-05-26	2008-05-22	67.860	129,219	+3,916	0.05%	8,768,760
2008-05-23	2008-05-21	69.790	125,303	-2,238	0.05%	8,744,941
2008-05-22	2008-05-20	71.507	127,541	-10,069	0.05%	9,120,012
2008-05-21	2008-05-19	77.763	137,610	+10,629	0.05%	10,701,012
2008-05-20	2008-05-16	70.791	126,981	-5,594	0.05%	8,989,169
2008-05-19	2008-05-15	69.147	132,575	-4,475	0.05%	9,167,136
2008-05-16	2008-05-14	67.860	137,050	+2,237	0.05%	9,300,169
2008-05-15	2008-05-13	66.859	134,813	+5,035	0.05%	9,013,407
2008-05-14	2008-05-09	62.425	129,778	+5,034	0.05%	8,101,415
2008-05-13	2008-05-08	62.997	124,744	+11,747	0.05%	7,858,527
2008-05-09	2008-05-07	65.643	112,997	+10,069	0.04%	7,417,459
2008-05-08	2008-05-06	70.148	102,928	+560	0.04%	7,220,182
2008-05-07	2008-05-05	70.577	102,368	+2,797	0.04%	7,224,819
2008-05-06	2008-05-02	70.934	99,571	-3,916	0.04%	7,063,015
2008-05-05	2008-04-30	68.718	103,487	+559	0.04%	7,111,394
2008-05-02	2008-04-29	68.932	102,928	-6,153	0.04%	7,095,061
2008-04-30	2008-04-28	66.573	109,081	-6,153	0.04%	7,261,802
2008-04-29	2008-04-25	68.575	115,234	-8,950	0.05%	7,902,142
2008-04-28	2008-04-24	68.575	124,184	-12,307	0.05%	8,515,886
2008-04-25	2008-04-23	63.426	136,491	-13,425	0.05%	8,657,116
2008-04-24	2008-04-22	57.992	149,916	-1,119	0.06%	8,693,896
2008-04-23	2008-04-21	55.418	151,035	+2,237	0.06%	8,369,989
2008-04-22	2008-04-18	53.630	148,798	+35,801	0.06%	7,980,019
2008-04-21	2008-04-17	61.067	112,997	-6,153	0.04%	6,900,338
2008-04-18	2008-04-16	58.850	119,150	-4,475	0.05%	7,011,961
2008-04-17	2008-04-15	57.563	123,625	+3,356	0.05%	7,116,194
2008-04-16	2008-04-14	58.135	120,269	+7,272	0.05%	6,991,813
2008-04-15	2008-04-11	61.996	112,997	+13,426	0.04%	7,005,378
2008-04-14	2008-04-10	63.927	99,571	+7,831	0.04%	6,365,257
2008-04-11	2008-04-09	67.216	91,740	-3,356	0.04%	6,166,407
2008-04-10	2008-04-08	69.719	95,096	+559	0.04%	6,629,984
2008-04-09	2008-04-07	72.222	94,537	+5,594	0.04%	6,827,611
2008-04-08	2008-04-03	70.934	88,943	-6,153	0.04%	6,309,124
2008-04-07	2008-04-02	67.931	95,096	+1,119	0.04%	6,459,984
2008-04-03	2008-04-01	63.069	93,977	-2,238	0.04%	5,927,011
2008-04-02	2008-03-31	65.571	96,215	+1,119	0.04%	6,308,959
2008-04-01	2008-03-28	67.288	95,096	-3,916	0.04%	6,398,784
2008-03-31	2008-03-27	62.282	99,012	+1,678	0.04%	6,166,682
2008-03-28	2008-03-26	62.211	97,334	+3,357	0.04%	6,055,213
2008-03-27	2008-03-25	62.068	93,977	-1,119	0.04%	5,832,932
2008-03-26	2008-03-20	53.987	95,096	-6,154	0.04%	5,133,987
2008-03-25	2008-03-19	55.132	101,250	-22,375	0.04%	5,582,066
2008-03-20	2008-03-18	51.699	123,625	+29,648	0.05%	6,391,314
2008-03-19	2008-03-17	57.062	93,977	+2,796	0.04%	5,362,534
2008-03-18	2008-03-14	60.924	91,181	+1,119	0.04%	5,555,070
2008-03-17	2008-03-13	65.643	90,062	-1,678	0.04%	5,911,938
2008-03-14	2008-03-12	70.434	91,740	+12,866	0.04%	6,461,607
2008-03-13	2008-03-11	69.647	78,874	+2,238	0.03%	5,493,364
2008-03-12	2008-03-10	69.719	76,636	+2,237	0.03%	5,342,974
2008-03-11	2008-03-07	73.830	74,399	-7,831	0.03%	5,492,913
2008-03-10	2008-03-06	84.020	82,230	+5,034	0.03%	6,908,977
2008-03-07	2008-03-05	83.663	77,196	+1,678	0.03%	6,458,419
2008-03-06	2008-03-04	87.595	75,518	-5,034	0.03%	6,615,035
2008-03-05	2008-03-03	88.847	80,552	+3,356	0.03%	7,156,791
2008-03-04	2008-02-29	89.919	77,196	-7,831	0.03%	6,941,421
2008-03-03	2008-02-28	88.668	85,027	-1,678	0.03%	7,539,180
2008-02-29	2008-02-27	88.668	86,705	-6,713	0.03%	7,687,965
2008-02-28	2008-02-26	85.450	93,418	+559	0.04%	7,982,594
2008-02-27	2008-02-25	85.093	92,859	-1,118	0.04%	7,901,627
2008-02-26	2008-02-22	84.199	93,977	+3,356	0.04%	7,912,762
2008-02-25	2008-02-21	85.629	90,621	-560	0.04%	7,759,790
2008-02-21	2008-02-19	89.383	91,181	-1,118	0.04%	8,150,044
2008-02-20	2008-02-18	86.344	92,299	+2,237	0.04%	7,969,475
2008-02-19	2008-02-15	84.914	90,062	-8,950	0.04%	7,647,523
2008-02-15	2008-02-13	72.400	99,012	-2,797	0.04%	7,168,503
2008-02-14	2008-02-12	70.791	101,809	+2,797	0.04%	7,207,206
2008-02-12	2008-02-06	74.367	99,012	+5,594	0.04%	7,363,203
2008-02-11	2008-02-04	74.367	93,418	-10,069	0.04%	6,947,195
2008-02-05	2008-02-01	64.427	103,487	+6,713	0.04%	6,667,395
2008-02-04	2008-01-31	61.925	96,774	+2,797	0.04%	5,992,695
2008-02-01	2008-01-30	64.999	93,977	-3,357	0.04%	6,108,450
2008-01-31	2008-01-29	71.006	97,334	-2,797	0.04%	6,911,295
2008-01-30	2008-01-28	72.222	100,131	+2,797	0.04%	7,231,619
2008-01-28	2008-01-24	67.931	97,334	+560	0.04%	6,612,014
2008-01-25	2008-01-23	68.074	96,774	+12,866	0.04%	6,587,812
2008-01-24	2008-01-22	68.360	83,908	-2,238	0.03%	5,735,970
2008-01-23	2008-01-21	82.232	86,146	-2,238	0.03%	7,084,000
2008-01-22	2008-01-18	88.311	88,384	+1,679	0.04%	7,805,239
2008-01-21	2008-01-17	88.132	86,705	+17,341	0.03%	7,641,465
2008-01-18	2008-01-16	97.249	69,364	+2,797	0.03%	6,745,570
2008-01-17	2008-01-15	104.221	66,567	-5,594	0.03%	6,937,662
2008-01-16	2008-01-14	105.830	72,161	-7,832	0.03%	7,636,772
2008-01-14	2008-01-10	106.545	79,993	-1,678	0.03%	8,522,830
2008-01-11	2008-01-09	102.791	81,671	-559	0.03%	8,395,012
2008-01-10	2008-01-08	105.293	82,230	-1,119	0.03%	8,658,271
2008-01-09	2008-01-07	100.288	83,349	+5,034	0.03%	8,358,895
2008-01-08	2008-01-04	103.684	78,315	+1,679	0.03%	8,120,047
2008-01-07	2008-01-03	107.081	76,636	+559	0.03%	8,206,259
2008-01-03	2007-12-31	107.439	76,077	-3,916	0.03%	8,173,601
2008-01-02	2007-12-27	106.187	79,993	-1,678	0.03%	8,494,230
2007-12-28	2007-12-24	108.869	81,671	-10,628	0.03%	8,891,413
2007-12-27	2007-12-20	103.506	92,299	-2,238	0.04%	9,553,470
2007-12-21	2007-12-19	99.394	94,537	+8,950	0.04%	9,396,415
2007-12-20	2007-12-18	95.640	85,587	+560	0.03%	8,185,537
2007-12-19	2007-12-17	92.601	85,027	+3,356	0.03%	7,873,579
2007-12-18	2007-12-14	99.037	81,671	+2,797	0.03%	8,088,411
2007-12-17	2007-12-13	98.858	78,874	+9,510	0.03%	7,797,306
2007-12-14	2007-12-12	112.623	69,364	+1,118	0.03%	7,811,965
2007-12-13	2007-12-11	116.198	68,246	+560	0.03%	7,930,054
2007-12-12	2007-12-10	117.449	67,686	+1,678	0.03%	7,949,683
2007-12-11	2007-12-07	124.779	66,008	-2,238	0.03%	8,236,403
2007-12-07	2007-12-05	126.030	68,246	-1,118	0.03%	8,601,059
2007-12-06	2007-12-04	119.416	69,364	+1,118	0.03%	8,283,163
2007-12-05	2007-12-03	122.991	68,246	-2,237	0.03%	8,393,657
2007-12-04	2007-11-30	120.667	70,483	-5,594	0.03%	8,504,989
2007-12-03	2007-11-29	110.835	76,077	+2,238	0.03%	8,432,001
2007-11-30	2007-11-28	114.410	73,839	+1,118	0.03%	8,447,951
2007-11-29	2007-11-27	109.405	72,721	+560	0.03%	7,956,038
2007-11-28	2007-11-26	108.332	72,161	-10,069	0.03%	7,817,372
2007-11-27	2007-11-23	100.109	82,230	+4,475	0.03%	8,231,973
2007-11-26	2007-11-22	110.835	77,755	-560	0.03%	8,617,983
2007-11-23	2007-11-21	117.986	78,315	-8,390	0.03%	9,240,053
2007-11-22	2007-11-20	116.198	86,705	-1,119	0.03%	10,074,954
2007-11-21	2007-11-19	109.226	87,824	-560	0.03%	9,592,681
2007-11-20	2007-11-16	105.830	88,384	+560	0.04%	9,353,647
2007-11-19	2007-11-15	109.762	87,824	-2,238	0.03%	9,639,781
2007-11-16	2007-11-14	107.617	90,062	+11,747	0.04%	9,692,229
2007-11-15	2007-11-13	96.176	78,315	-7,272	0.03%	7,532,044
2007-11-14	2007-11-12	104.400	85,587	-1,678	0.03%	8,935,240
2007-11-13	2007-11-09	113.338	87,265	+560	0.03%	9,890,425
2007-11-12	2007-11-08	119.058	86,705	+1,678	0.03%	10,322,953
2007-11-09	2007-11-07	118.701	85,027	-1,678	0.03%	10,092,774
2007-11-08	2007-11-06	114.947	86,705	+6,712	0.03%	9,966,455
2007-11-07	2007-11-05	112.265	79,993	-559	0.03%	8,980,432
2007-11-06	2007-11-02	123.349	80,552	-2,238	0.03%	9,935,987
2007-11-05	2007-11-01	127.997	82,790	-2,797	0.03%	10,596,843
2007-11-02	2007-10-31	121.204	85,587	+560	0.03%	10,373,447
2007-11-01	2007-10-30	117.092	85,027	-560	0.03%	9,955,974
2007-10-31	2007-10-29	115.662	85,587	-3,356	0.03%	9,899,145
2007-10-30	2007-10-26	109.941	88,943	-559	0.04%	9,778,505
2007-10-29	2007-10-25	105.472	89,502	-1,679	0.04%	9,439,964
2007-10-26	2007-10-24	107.796	91,181	-4,475	0.04%	9,828,953
2007-10-25	2007-10-23	109.047	95,656	+7,272	0.04%	10,431,041
2007-10-24	2007-10-22	103.863	88,384	-2,797	0.04%	9,179,846
2007-10-23	2007-10-18	109.405	91,181	-2,796	0.04%	9,975,654
2007-10-22	2007-10-17	109.405	93,977	-7,273	0.04%	10,281,550
2007-10-18	2007-10-16	103.506	101,250	-3,356	0.04%	10,479,949
2007-10-17	2007-10-15	106.902	104,606	+1,119	0.04%	11,182,615
2007-10-15	2007-10-11	109.047	103,487	-4,475	0.04%	11,284,991
2007-10-12	2007-10-10	104.757	107,962	+16,781	0.04%	11,309,779
2007-10-11	2007-10-09	89.741	91,181	+1,119	0.04%	8,182,644
2007-10-10	2007-10-08	90.992	90,062	+560	0.04%	8,194,925
2007-10-09	2007-10-05	91.171	89,502	-5,035	0.04%	8,159,969
2007-10-08	2007-10-04	86.880	94,537	+7,272	0.04%	8,213,413
2007-10-05	2007-10-03	96.534	87,265	-1,678	0.03%	8,424,021
2007-10-04	2007-10-02	98.321	88,943	-559	0.04%	8,745,005
2007-10-03	2007-09-28	91.528	89,502	+559	0.04%	8,191,969
2007-10-02	2007-09-27	92.601	88,943	+1,678	0.04%	8,236,205
2007-09-28	2007-09-25	87.595	87,265	-2,797	0.03%	7,644,019
2007-09-27	2007-09-24	87.595	90,062	+1,678	0.04%	7,889,024
2007-09-25	2007-09-21	91.350	88,384	-2,237	0.04%	8,073,840
2007-09-24	2007-09-20	82.590	90,621	+559	0.04%	7,484,390
2007-09-21	2007-09-19	79.730	90,062	-6,153	0.04%	7,180,622
2007-09-19	2007-09-17	77.763	96,215	-5,035	0.04%	7,481,999
2007-09-18	2007-09-14	77.048	101,250	+1,119	0.04%	7,801,137
2007-09-17	2007-09-13	73.830	100,131	-1,119	0.04%	7,392,719
2007-09-14	2007-09-12	74.188	101,250	-1,678	0.04%	7,511,535
2007-09-13	2007-09-11	74.367	102,928	+1,119	0.04%	7,654,423
2007-09-12	2007-09-10	76.691	101,809	-4,475	0.04%	7,807,807
2007-09-11	2007-09-07	75.261	106,284	-2,797	0.04%	7,998,998
2007-09-07	2007-09-05	76.333	109,081	+7,831	0.04%	8,326,502
2007-09-06	2007-09-04	79.372	101,250	+560	0.04%	8,036,438
2007-09-04	2007-08-31	77.585	100,690	-17,901	0.04%	7,811,990
2007-09-03	2007-08-30	70.791	118,591	-7,272	0.05%	8,395,228
2007-08-31	2007-08-29	69.433	125,863	+1,679	0.05%	8,739,023
2007-08-30	2007-08-28	65.643	124,184	-1,679	0.06%	8,151,807
2007-08-29	2007-08-27	73.294	125,863	-559	0.06%	9,225,025
2007-08-28	2007-08-24	66.072	126,422	+2,797	0.06%	8,352,956
2007-08-27	2007-08-23	64.284	123,625	+2,237	0.06%	7,947,153
2007-08-24	2007-08-22	60.065	121,388	-4,475	0.06%	7,291,227
2007-08-23	2007-08-21	59.922	125,863	-7,831	0.06%	7,542,020
2007-08-22	2007-08-20	60.781	133,694	-8,391	0.06%	8,125,993
2007-08-21	2007-08-17	53.415	142,085	+2,797	0.07%	7,589,522
2007-08-20	2007-08-16	50.555	139,288	-6,153	0.07%	7,041,719
2007-08-17	2007-08-15	53.558	145,441	+2,237	0.07%	7,789,584
2007-08-16	2007-08-14	56.419	143,204	+8,950	0.07%	8,079,374
2007-08-15	2007-08-13	56.705	134,254	+17,342	0.06%	7,612,828
2007-08-14	2007-08-10	60.781	116,912	+1,678	0.06%	7,105,974
2007-08-13	2007-08-09	70.577	115,234	-4,475	0.05%	8,132,861
2007-08-10	2007-08-08	64.928	119,709	-7,832	0.06%	7,772,455
2007-08-09	2007-08-07	63.784	127,541	+4,475	0.06%	8,135,051
2007-08-08	2007-08-06	64.713	123,066	-21,257	0.06%	7,964,018
2007-08-07	2007-08-03	66.215	144,323	-13,984	0.07%	9,556,352
2007-08-06	2007-08-02	65.071	158,307	+5,594	0.08%	10,301,183
2007-08-03	2007-08-01	60.423	152,713	-15,104	0.07%	9,227,378
2007-08-02	2007-07-31	59.565	167,817	+6,153	0.08%	9,996,007
2007-08-01	2007-07-30	57.920	161,664	+2,797	0.08%	9,363,623
2007-07-31	2007-07-27	58.278	158,867	+12,866	0.08%	9,258,420
2007-07-30	2007-07-26	60.924	146,001	-3,915	0.07%	8,894,899
2007-07-27	2007-07-25	62.211	149,916	-11,188	0.07%	9,326,374
2007-07-26	2007-07-24	61.353	161,104	-8,391	0.08%	9,884,147
2007-07-25	2007-07-23	58.921	169,495	+17,900	0.08%	9,986,877
2007-07-24	2007-07-20	59.994	151,595	+10,069	0.07%	9,094,785
2007-07-23	2007-07-19	60.423	141,526	+2,238	0.07%	8,551,426
2007-07-20	2007-07-18	62.425	139,288	-6,153	0.07%	8,695,079
2007-07-19	2007-07-17	58.921	145,441	+6,712	0.07%	8,569,582
2007-07-18	2007-07-16	58.492	138,729	+2,797	0.07%	8,114,582
2007-07-17	2007-07-13	56.991	135,932	+2,238	0.06%	7,746,858
2007-07-16	2007-07-12	57.062	133,694	+4,475	0.06%	7,628,873
2007-07-13	2007-07-11	57.348	129,219	+7,272	0.06%	7,410,480
2007-07-12	2007-07-10	59.565	121,947	-2,797	0.06%	7,263,764
2007-07-11	2007-07-09	62.640	124,744	-3,916	0.06%	7,813,927
2007-07-10	2007-07-06	63.498	128,660	-2,237	0.06%	8,169,625
2007-07-09	2007-07-05	65.357	130,897	+15,103	0.06%	8,555,029
2007-07-06	2007-07-04	64.356	115,794	+1,679	0.06%	7,452,022
2007-07-05	2007-07-03	65.786	114,115	-1,119	0.05%	7,507,168
2007-07-04	2007-06-29	61.353	115,234	-6,154	0.05%	7,069,904
2007-07-03	2007-06-28	55.918	121,388	+1,119	0.06%	6,787,785
2007-06-29	2007-06-27	54.059	120,269	+5,035	0.06%	6,501,612
2007-06-28	2007-06-26	52.200	115,234	-3,916	0.05%	6,015,186
2007-06-27	2007-06-25	52.843	119,150	+1,119	0.06%	6,296,281
2007-06-26	2007-06-22	51.842	118,031		0.06%	6,118,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend