History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 -577
2019-12-27 2019-12-20 11.289 577 -2,714 0.00% 6,514
2019-12-09 2019-12-05 10.936 3,291 -1,153 0.00% 35,989
2019-05-28 2019-05-24 9.258 4,444 +149 0.00% 41,142
2018-06-15 2018-06-13 14.756 4,295 +56 0.00% 63,375
2018-05-02 2018-04-27 13.705 4,239 +1,650 0.00% 58,095
2018-04-06 2018-04-03 14.153 2,589 -3,883 0.00% 36,642
2018-01-25 2018-01-23 12.453 6,472 -3,883 0.00% 80,598
2018-01-23 2018-01-19 12.098 10,355 -1,295 0.00% 125,275
2017-10-18 2017-10-16 9.039 11,650 -6,472 0.00% 105,301
2017-05-31 2017-05-26 6.999 18,122 +199 0.00% 126,832
2017-03-21 2017-03-17 8.795 17,923 -38,407 0.00% 157,638
2017-02-14 2017-02-10 8.233 56,330 -2,560 0.00% 463,760
2017-02-10 2017-02-08 8.139 58,890 -6,402 0.00% 479,317
2017-01-11 2017-01-09 6.015 65,292 -2,560 0.00% 392,703
2016-12-13 2016-12-09 6.358 67,852 -25,605 0.00% 431,420
2016-12-09 2016-12-07 6.233 93,457 -12,802 0.01% 582,543
2016-12-02 2016-11-30 6.124 106,259 -1,280 0.01% 650,721
2016-11-29 2016-11-25 6.452 107,539 -5,121 0.01% 693,840
2016-11-23 2016-11-21 6.061 112,660 -6,401 0.01% 682,880
2016-11-11 2016-11-09 5.983 119,061 -6,401 0.01% 712,380
2016-11-01 2016-10-28 5.515 125,462 -12,802 0.01% 691,879
2016-10-31 2016-10-27 5.593 138,264 -5,121 0.01% 773,277
2016-10-28 2016-10-26 5.640 143,385 -6,401 0.01% 808,638
2016-10-27 2016-10-25 5.686 149,786 -89,616 0.01% 851,757
2016-10-19 2016-10-17 5.327 239,402 -2,561 0.01% 1,275,338
2016-10-18 2016-10-14 5.358 241,963 -6,401 0.01% 1,296,541
2016-10-13 2016-10-11 5.468 248,364 +12,802 0.01% 1,358,000
2016-08-29 2016-08-25 5.858 235,562 +6,401 0.01% 1,380,002
2016-08-25 2016-08-23 5.999 229,161 +12,803 0.01% 1,374,723
2016-08-17 2016-08-15 5.827 216,358 -12,803 0.01% 1,260,738
2016-07-25 2016-07-21 5.749 229,161 -3,840 0.01% 1,317,443
2016-07-15 2016-07-13 5.686 233,001 -2,561 0.01% 1,324,959
2016-07-14 2016-07-12 5.624 235,562 -12,802 0.01% 1,324,802
2016-06-29 2016-06-27 5.233 248,364 +2,561 0.01% 1,299,800
2016-06-23 2016-06-21 5.327 245,803 +12,802 0.01% 1,309,437
2016-06-02 2016-05-31 5.515 233,001 -6,401 0.01% 1,284,919
2016-05-31 2016-05-27 5.663 239,402 +2,982 0.01% 1,355,808
2016-04-15 2016-04-13 6.897 236,420 -3,793 0.01% 1,630,639
2016-03-15 2016-03-11 6.059 240,213 +3,793 0.01% 1,455,401
2016-03-14 2016-03-10 5.837 236,420 -6,321 0.01% 1,380,060
2016-03-04 2016-03-02 6.075 242,741 -3,793 0.01% 1,474,557
2016-02-22 2016-02-18 5.521 246,534 +3,793 0.01% 1,361,098
2016-01-18 2016-01-14 5.284 242,741 -2,529 0.01% 1,282,558
2016-01-11 2016-01-07 5.473 245,270 +6,321 0.01% 1,342,480
2015-12-15 2015-12-11 5.727 238,949 +6,322 0.01% 1,368,362
2015-11-18 2015-11-16 6.644 232,627 +18,964 0.01% 1,545,598
2015-11-13 2015-11-11 6.897 213,663 +6,321 0.01% 1,473,680
2015-10-15 2015-10-13 8.179 207,342 -2,528 0.01% 1,695,763
2015-10-12 2015-10-08 7.846 209,870 -6,322 0.01% 1,646,718
2015-09-16 2015-09-14 7.514 216,192 +6,322 0.01% 1,624,503
2015-09-15 2015-09-11 7.609 209,870 -6,322 0.01% 1,596,918
2015-09-14 2015-09-10 7.720 216,192 -12,642 0.01% 1,668,963
2015-09-11 2015-09-09 7.356 228,834 +12,642 0.01% 1,683,297
2015-09-04 2015-09-01 6.802 216,192 +6,322 0.01% 1,470,603
2015-09-01 2015-08-28 7.245 209,870 +8,850 0.01% 1,520,558
2015-08-26 2015-08-24 8.527 201,020 -6,322 0.01% 1,714,018
2015-08-17 2015-08-13 10.377 207,342 -2,528 0.01% 2,151,683
2015-08-14 2015-08-12 10.188 209,870 +2,528 0.01% 2,138,078
2015-07-31 2015-07-29 9.333 207,342 -1,264 0.01% 1,935,203
2015-07-16 2015-07-14 10.203 208,606 +6,321 0.01% 2,128,501
2015-07-07 2015-07-03 11.279 202,285 +6,322 0.01% 2,281,605
2015-06-29 2015-06-25 12.007 195,963 +1,264 0.01% 2,352,898
2015-06-26 2015-06-24 12.149 194,699 +12,643 0.01% 2,365,441
2015-05-27 2015-05-22 14.146 182,056 +4,315 0.01% 2,575,285
2015-05-26 2015-05-21 13.935 177,741 +12,344 0.01% 2,476,806
2015-05-20 2015-05-18 14.097 165,397 +2,468 0.01% 2,331,594
2015-05-15 2015-05-13 13.724 162,929 +2,469 0.01% 2,236,082
2015-05-14 2015-05-12 13.935 160,460 +1,234 0.01% 2,235,997
2015-05-07 2015-05-05 14.729 159,226 +3,703 0.01% 2,345,221
2015-04-22 2015-04-20 14.518 155,523 -3,703 0.01% 2,257,920
2015-04-16 2015-04-14 14.761 159,226 -3,703 0.01% 2,350,381
2015-04-15 2015-04-13 15.620 162,929 -37,029 0.01% 2,544,963
2015-04-14 2015-04-10 14.567 199,958 -3,703 0.01% 2,912,758
2015-04-13 2015-04-09 14.146 203,661 -1,234 0.01% 2,880,899
2015-04-10 2015-04-08 13.740 204,895 -8,641 0.01% 2,815,355
2015-04-02 2015-03-31 12.509 213,536 -2,468 0.01% 2,671,126
2015-03-27 2015-03-25 11.974 216,004 -2,469 0.01% 2,586,498
2015-01-22 2015-01-20 12.250 218,473 -6,171 0.01% 2,676,243
2015-01-12 2015-01-08 12.817 224,644 -12,343 0.01% 2,879,236
2015-01-05 2014-12-31 12.217 236,987 +6,171 0.01% 2,895,355
2014-12-23 2014-12-19 11.812 230,816 +3,703 0.01% 2,726,462
2014-12-22 2014-12-18 11.796 227,113 -2,469 0.01% 2,679,041
2014-12-12 2014-12-10 12.055 229,582 -3,702 0.01% 2,767,686
2014-12-02 2014-11-28 12.282 233,284 -2,469 0.01% 2,865,234
2014-10-31 2014-10-29 11.699 235,753 -3,703 0.01% 2,758,039
2014-10-30 2014-10-28 11.488 239,456 +3,703 0.01% 2,750,920
2014-10-03 2014-09-29 11.553 235,753 -12,343 0.01% 2,723,659
2014-09-25 2014-09-23 11.715 248,096 +2,468 0.01% 2,906,458
2014-09-22 2014-09-18 11.942 245,628 +9,875 0.01% 2,933,265
2014-09-10 2014-09-05 12.493 235,753 -12,343 0.01% 2,945,219
2014-09-08 2014-09-04 12.493 248,096 -2,469 0.01% 3,099,418
2014-09-05 2014-09-03 12.460 250,565 +1,235 0.01% 3,122,143
2014-09-01 2014-08-28 11.585 249,330 +1,234 0.01% 2,888,594
2014-08-28 2014-08-26 11.796 248,096 +18,514 0.01% 2,926,558
2014-08-15 2014-08-13 12.558 229,582 +12,344 0.01% 2,883,006
2014-08-07 2014-08-05 12.606 217,238 -6,172 0.01% 2,738,554
2014-08-05 2014-08-01 12.428 223,410 -6,172 0.01% 2,776,540
2014-08-04 2014-07-31 12.639 229,582 -2,468 0.01% 2,901,606
2014-07-31 2014-07-29 12.768 232,050 -6,172 0.01% 2,962,878
2014-07-28 2014-07-24 12.622 238,222 -3,703 0.01% 3,006,944
2014-07-22 2014-07-18 12.379 241,925 +2,469 0.01% 2,994,885
2014-07-21 2014-07-17 12.558 239,456 -1,234 0.01% 3,007,000
2014-07-18 2014-07-16 12.639 240,690 +6,171 0.01% 3,041,996
2014-07-17 2014-07-15 12.250 234,519 +6,172 0.01% 2,872,803
2014-07-10 2014-07-08 11.650 228,347 -12,343 0.01% 2,660,297
2014-07-09 2014-07-07 11.650 240,690 +3,703 0.01% 2,804,096
2014-06-18 2014-06-16 11.375 236,987 +6,171 0.01% 2,695,676
2014-06-17 2014-06-13 11.407 230,816 +1,234 0.01% 2,632,962
2014-06-12 2014-06-10 11.456 229,582 -12,343 0.01% 2,630,045
2014-06-03 2014-05-29 11.326 241,925 +6,172 0.01% 2,740,084
2014-05-28 2014-05-26 12.083 235,753 +6,544 0.01% 2,848,564
2014-05-22 2014-05-20 11.683 229,209 +12,000 0.01% 2,677,814
2014-05-15 2014-05-13 12.050 217,209 -12,000 0.01% 2,617,260
2014-05-14 2014-05-12 11.950 229,209 -7,201 0.01% 2,738,934
2014-05-09 2014-05-07 11.816 236,410 +12,001 0.01% 2,793,463
2014-05-05 2014-04-30 12.216 224,409 +6,000 0.01% 2,741,417
2014-04-24 2014-04-22 12.933 218,409 +1,200 0.01% 2,824,640
2014-04-14 2014-04-10 13.499 217,209 +12,001 0.01% 2,932,200
2014-04-09 2014-04-07 13.366 205,208 +3,600 0.01% 2,742,834
2014-04-07 2014-04-03 13.583 201,608 -3,600 0.01% 2,738,396
2014-04-04 2014-04-02 13.149 205,208 -12,001 0.01% 2,698,374
2014-04-03 2014-04-01 13.033 217,209 -12,000 0.01% 2,830,840
2014-04-02 2014-03-31 12.966 229,209 +1,200 0.01% 2,971,954
2014-03-20 2014-03-18 11.783 228,009 +6,000 0.01% 2,686,595
2014-03-14 2014-03-12 11.366 222,009 +1,200 0.01% 2,523,398
2014-03-12 2014-03-10 11.783 220,809 -7,200 0.01% 2,601,759
2014-03-04 2014-02-28 12.333 228,009 -6,001 0.01% 2,811,995
2014-02-26 2014-02-24 12.383 234,010 +6,001 0.01% 2,897,704
2014-02-05 2014-01-30 12.499 228,009 +6,000 0.01% 2,849,995
2014-02-04 2014-01-28 12.466 222,009 +1,200 0.01% 2,767,598
2014-01-23 2014-01-21 12.833 220,809 +12,000 0.01% 2,833,598
2014-01-20 2014-01-16 13.149 208,809 +6,001 0.01% 2,745,725
2014-01-17 2014-01-15 13.583 202,808 +1,200 0.01% 2,754,695
2014-01-09 2014-01-07 12.966 201,608 -2,400 0.01% 2,614,076
2014-01-08 2014-01-06 12.833 204,008 +1,200 0.01% 2,617,994
2014-01-07 2014-01-03 13.233 202,808 +2,400 0.01% 2,683,715
2014-01-03 2013-12-31 13.899 200,408 -6,001 0.01% 2,785,556
2014-01-02 2013-12-27 13.799 206,409 -6,000 0.01% 2,848,326
2013-12-27 2013-12-20 13.683 212,409 -6,000 0.01% 2,906,343
2013-12-18 2013-12-16 13.883 218,409 +6,000 0.01% 3,032,120
2013-12-03 2013-11-29 14.449 212,409 +6,000 0.01% 3,069,183
2013-11-29 2013-11-27 14.566 206,409 -30,001 0.01% 3,006,567
2013-11-27 2013-11-25 14.466 236,410 -1,200 0.01% 3,419,923
2013-11-22 2013-11-20 13.983 237,610 -7,200 0.01% 3,322,443
2013-11-21 2013-11-19 13.499 244,810 +6,000 0.01% 3,304,798
2013-11-20 2013-11-18 13.399 238,810 -10,800 0.01% 3,199,922
2013-11-15 2013-11-13 12.266 249,610 +18,000 0.01% 3,061,756
2013-11-12 2013-11-08 12.416 231,610 -1,200 0.01% 2,875,705
2013-10-24 2013-10-22 12.799 232,810 +6,001 0.01% 2,979,845
2013-09-26 2013-09-24 12.799 226,809 +18,000 0.01% 2,903,035
2013-09-04 2013-09-02 12.166 208,809 -12,000 0.01% 2,540,405
2013-08-30 2013-08-28 11.716 220,809 +12,000 0.01% 2,587,039
2013-08-22 2013-08-20 12.649 208,809 +4,801 0.01% 2,641,325
2013-08-20 2013-08-16 13.066 204,008 -12,001 0.01% 2,665,594
2013-08-16 2013-08-13 13.033 216,009 -6,000 0.01% 2,815,201
2013-07-22 2013-07-18 11.383 222,009 +6,000 0.01% 2,527,098
2013-07-15 2013-07-11 11.266 216,009 -24,001 0.01% 2,433,601
2013-07-08 2013-07-04 10.416 240,010 +24,001 0.01% 2,500,001
2013-06-20 2013-06-18 12.166 216,009 +1,200 0.01% 2,628,001
2013-06-17 2013-06-13 12.466 214,809 +12,001 0.01% 2,677,842
2013-06-14 2013-06-11 12.599 202,808 +1,200 0.01% 2,555,275
2013-06-07 2013-06-05 13.499 201,608 +8,400 0.01% 2,721,596
2013-06-06 2013-06-04 13.116 193,208 +15,601 0.01% 2,534,140
2013-05-31 2013-05-29 14.183 177,607 +12,000 0.01% 2,518,955
2013-05-30 2013-05-28 14.483 165,607 +2,400 0.01% 2,398,442
2013-05-28 2013-05-24 15.033 163,207 +10,661 0.01% 2,453,473
2013-05-16 2013-05-14 15.493 152,546 +11,735 0.01% 2,363,407
2013-05-15 2013-05-13 15.698 140,811 +3,520 0.01% 2,210,396
2013-05-14 2013-05-10 16.038 137,291 -5,867 0.01% 2,201,940
2013-05-10 2013-05-08 16.226 143,158 -23,469 0.01% 2,322,878
2013-05-08 2013-05-06 15.476 166,627 +4,694 0.01% 2,578,725
2013-05-07 2013-05-03 15.340 161,933 -2,347 0.01% 2,484,001
2013-05-06 2013-05-02 15.289 164,280 +8,214 0.01% 2,511,603
2013-05-03 2013-04-30 15.612 156,066 +3,520 0.01% 2,436,563
2013-04-25 2013-04-23 16.482 152,546 +1,174 0.01% 2,514,208
2013-04-16 2013-04-12 16.175 151,372 -1,174 0.01% 2,448,418
2013-04-11 2013-04-09 16.158 152,546 +1,174 0.01% 2,464,808
2013-04-09 2013-04-05 15.374 151,372 +11,734 0.01% 2,327,158
2013-04-08 2013-04-03 16.192 139,638 +11,734 0.01% 2,261,003
2013-04-03 2013-03-28 16.652 127,904 +2,347 0.01% 2,129,867
2013-04-02 2013-03-27 16.959 125,557 +2,347 0.01% 2,129,305
2013-03-20 2013-03-18 17.385 123,210 +11,734 0.01% 2,142,003
2013-03-19 2013-03-15 18.374 111,476 +4,694 0.01% 2,048,208
2013-03-15 2013-03-13 19.396 106,782 +11,734 0.01% 2,071,162
2013-03-14 2013-03-12 20.044 95,048 +11,735 0.01% 1,905,128
2013-02-25 2013-02-21 19.873 83,313 -23,469 0.00% 1,655,713
2013-01-22 2013-01-18 20.351 106,782 -5,867 0.01% 2,173,083
2013-01-18 2013-01-16 19.839 112,649 +5,867 0.01% 2,234,880
2013-01-10 2013-01-08 20.589 106,782 -1,173 0.01% 2,198,563
2013-01-04 2013-01-02 20.010 107,955 -5,867 0.01% 2,160,154
2012-12-28 2012-12-24 19.294 113,822 +5,867 0.01% 2,196,072
2012-12-21 2012-12-19 19.737 107,955 -17,602 0.01% 2,130,714
2012-12-18 2012-12-14 19.533 125,557 -9,387 0.01% 2,452,446
2012-12-17 2012-12-13 18.919 134,944 -1,174 0.01% 2,552,998
2012-12-13 2012-12-11 19.055 136,118 +5,868 0.01% 2,593,769
2012-12-11 2012-12-07 18.817 130,250 -10,561 0.01% 2,450,872
2012-12-04 2012-11-30 17.249 140,811 -5,867 0.01% 2,428,796
2012-12-03 2012-11-29 16.669 146,678 -5,868 0.01% 2,444,993
2012-11-23 2012-11-21 16.448 152,546 +2,347 0.01% 2,509,008
2012-11-16 2012-11-14 16.311 150,199 +2,347 0.01% 2,449,925
2012-11-15 2012-11-13 16.124 147,852 -5,867 0.01% 2,383,923
2012-11-14 2012-11-12 16.686 153,719 -1,173 0.01% 2,564,981
2012-11-13 2012-11-09 17.555 154,892 +11,734 0.01% 2,719,193
2012-11-06 2012-11-02 17.930 143,158 -11,734 0.01% 2,566,878
2012-11-05 2012-11-01 17.692 154,892 -12,908 0.01% 2,740,313
2012-11-02 2012-10-31 16.840 167,800 -7,041 0.01% 2,825,679
2012-11-01 2012-10-30 16.448 174,841 -4,693 0.01% 2,875,706
2012-10-30 2012-10-26 15.629 179,534 -5,867 0.01% 2,806,014
2012-10-26 2012-10-24 16.277 185,401 +8,213 0.01% 3,017,792
2012-10-25 2012-10-22 16.618 177,188 -3,520 0.01% 2,944,508
2012-10-22 2012-10-18 15.919 180,708 -12,907 0.01% 2,876,723
2012-10-18 2012-10-16 14.709 193,615 -2,347 0.01% 2,847,893
2012-10-17 2012-10-15 14.760 195,962 -5,867 0.01% 2,892,435
2012-10-16 2012-10-12 14.658 201,829 -1,174 0.01% 2,958,393
2012-10-15 2012-10-11 14.505 203,003 +1,174 0.01% 2,944,461
2012-10-12 2012-10-10 14.368 201,829 -2,347 0.01% 2,899,913
2012-10-10 2012-10-08 14.368 204,176 -5,867 0.01% 2,933,635
2012-10-09 2012-10-05 14.811 210,043 -5,868 0.01% 3,111,013
2012-10-08 2012-10-04 14.641 215,911 -3,520 0.01% 3,161,126
2012-09-28 2012-09-26 14.283 219,431 +5,867 0.01% 3,134,122
2012-09-19 2012-09-17 14.419 213,564 -7,040 0.01% 3,079,444
2012-09-18 2012-09-14 14.198 220,604 -11,735 0.01% 3,132,076
2012-09-17 2012-09-13 13.738 232,339 -25,815 0.01% 3,191,766
2012-09-10 2012-09-06 12.340 258,154 +12,908 0.02% 3,185,600
2012-08-31 2012-08-29 12.510 245,246 +1,173 0.01% 3,068,117
2012-08-29 2012-08-27 12.834 244,073 +12,908 0.01% 3,132,482
2012-08-28 2012-08-24 13.363 231,165 +11,734 0.01% 3,088,958
2012-08-27 2012-08-23 14.010 219,431 -11,734 0.01% 3,074,282
2012-08-24 2012-08-22 13.959 231,165 -5,867 0.01% 3,226,858
2012-08-21 2012-08-17 13.465 237,032 +5,867 0.01% 3,191,596
2012-08-16 2012-08-14 13.431 231,165 +11,734 0.01% 3,104,718
2012-08-14 2012-08-10 13.993 219,431 -5,867 0.01% 3,070,542
2012-08-13 2012-08-09 14.249 225,298 -17,601 0.01% 3,210,240
2012-08-10 2012-08-08 13.925 242,899 -58,672 0.01% 3,382,374
2012-08-09 2012-08-07 14.061 301,571 -7,040 0.02% 4,240,503
2012-08-07 2012-08-03 13.686 308,611 +11,734 0.02% 4,223,775
2012-07-25 2012-07-23 12.579 296,877 +1,173 0.02% 3,734,279
2012-07-24 2012-07-20 13.039 295,704 +23,469 0.02% 3,855,605
2012-07-20 2012-07-18 13.328 272,235 -8,214 0.02% 3,628,479
2012-07-19 2012-07-17 13.703 280,449 +2,347 0.02% 3,843,119
2012-07-16 2012-07-12 13.618 278,102 +23,468 0.02% 3,787,257
2012-07-09 2012-07-05 14.095 254,634 +1,174 0.02% 3,589,184
2012-07-06 2012-07-04 14.351 253,460 +11,734 0.02% 3,637,436
2012-07-05 2012-07-03 13.891 241,726 +26,989 0.01% 3,357,800
2012-07-04 2012-06-29 14.130 214,737 +1,173 0.01% 3,034,138
2012-07-03 2012-06-28 14.095 213,564 +1,174 0.01% 3,010,284
2012-06-28 2012-06-26 14.879 212,390 +5,867 0.01% 3,160,255
2012-06-21 2012-06-19 15.612 206,523 +5,867 0.01% 3,224,317
2012-06-05 2012-06-01 15.715 200,656 +23,468 0.01% 3,153,239
2012-05-28 2012-05-24 16.468 177,188 -12,907 0.01% 2,917,947
2012-05-25 2012-05-23 15.942 190,095 +5,352 0.01% 3,030,484
2012-05-23 2012-05-21 15.503 184,743 +5,702 0.01% 2,864,163
2012-05-22 2012-05-18 15.854 179,041 -2,281 0.01% 2,838,562
2012-05-18 2012-05-16 15.451 181,322 +9,123 0.01% 2,801,585
2012-05-17 2012-05-15 16.170 172,199 +1,141 0.01% 2,784,447
2012-05-16 2012-05-14 15.346 171,058 +12,544 0.01% 2,624,997
2012-05-15 2012-05-11 15.679 158,514 +2,281 0.01% 2,485,322
2012-05-14 2012-05-10 15.872 156,233 +3,421 0.01% 2,479,698
2012-05-11 2012-05-09 16.345 152,812 +5,702 0.01% 2,497,761
2012-05-10 2012-05-08 16.924 147,110 +12,544 0.01% 2,489,700
2012-05-09 2012-05-07 16.836 134,566 +6,843 0.01% 2,265,604
2012-05-08 2012-05-04 17.398 127,723 +6,842 0.01% 2,222,072
2012-05-07 2012-05-03 17.748 120,881 -1,140 0.01% 2,145,438
2012-05-02 2012-04-27 18.380 122,021 -1,141 0.01% 2,242,711
2012-04-26 2012-04-24 18.064 123,162 -5,702 0.01% 2,224,802
2012-04-23 2012-04-19 18.204 128,864 +2,281 0.01% 2,345,883
2012-04-20 2012-04-18 17.854 126,583 +1,140 0.01% 2,259,959
2012-04-19 2012-04-17 18.169 125,443 +3,422 0.01% 2,279,206
2012-04-18 2012-04-16 19.116 122,021 -2,281 0.01% 2,332,591
2012-04-17 2012-04-13 19.432 124,302 -3,421 0.01% 2,415,435
2012-04-16 2012-04-12 18.766 127,723 +1,140 0.01% 2,396,792
2012-04-11 2012-04-05 18.380 126,583 -4,562 0.01% 2,326,559
2012-04-05 2012-04-02 17.783 131,145 -3,421 0.01% 2,332,207
2012-04-03 2012-03-30 17.170 134,566 +1,141 0.01% 2,310,444
2012-04-02 2012-03-29 16.836 133,425 -1,141 0.01% 2,246,394
2012-03-29 2012-03-27 16.345 134,566 -11,404 0.01% 2,199,524
2012-03-28 2012-03-26 15.398 145,970 +11,404 0.01% 2,247,686
2012-03-26 2012-03-22 15.731 134,566 +4,562 0.01% 2,116,924
2012-03-22 2012-03-20 16.275 130,004 +2,281 0.01% 2,115,837
2012-03-20 2012-03-16 17.187 127,723 +1,140 0.01% 2,195,193
2012-03-19 2012-03-15 17.117 126,583 +1,140 0.01% 2,166,719
2012-03-15 2012-03-13 17.643 125,443 +5,702 0.01% 2,213,206
2012-03-14 2012-03-12 17.713 119,741 +5,702 0.01% 2,121,005
2012-03-13 2012-03-09 17.783 114,039 -1,140 0.01% 2,028,004
2012-03-12 2012-03-08 17.854 115,179 -2,281 0.01% 2,056,357
2012-03-09 2012-03-07 17.292 117,460 +1,140 0.01% 2,031,161
2012-03-08 2012-03-06 17.187 116,320 -1,140 0.01% 1,999,208
2012-03-06 2012-03-02 18.941 117,460 +5,702 0.01% 2,224,801
2012-03-05 2012-03-01 18.625 111,758 +13,685 0.01% 2,081,520
2012-03-02 2012-02-29 19.678 98,073 +5,702 0.01% 1,929,833
2012-03-01 2012-02-28 19.853 92,371 -1,141 0.01% 1,833,832
2012-02-29 2012-02-27 19.713 93,512 -4,561 0.01% 1,843,364
2012-02-28 2012-02-24 19.818 98,073 -6,843 0.01% 1,943,593
2012-02-24 2012-02-22 19.397 104,916 +3,421 0.01% 2,035,046
2012-02-22 2012-02-20 19.222 101,495 -2,280 0.01% 1,950,889
2012-02-21 2012-02-17 18.625 103,775 +5,702 0.01% 1,932,835
2012-02-20 2012-02-16 18.590 98,073 -3,422 0.01% 1,823,193
2012-02-15 2012-02-13 17.327 101,495 +5,702 0.01% 1,758,648
2012-02-14 2012-02-10 17.573 95,793 +5,702 0.01% 1,683,367
2012-02-13 2012-02-09 18.310 90,091 -5,702 0.01% 1,649,527
2012-02-10 2012-02-08 17.854 95,793 -2,280 0.01% 1,710,248
2012-02-09 2012-02-07 16.433 98,073 +5,702 0.01% 1,611,634
2012-02-08 2012-02-06 16.626 92,371 -1,141 0.01% 1,535,753
2012-02-07 2012-02-03 16.731 93,512 +3,421 0.01% 1,564,563
2012-01-26 2012-01-19 16.819 90,091 +4,562 0.01% 1,515,226
2012-01-19 2012-01-17 15.924 85,529 -6,842 0.01% 1,361,999
2012-01-09 2012-01-05 14.504 92,371 +6,842 0.01% 1,339,734
2011-12-29 2011-12-23 16.030 85,529 -1,140 0.01% 1,370,999
2011-12-19 2011-12-15 15.223 86,669 +2,280 0.01% 1,319,353
2011-12-12 2011-12-08 17.538 84,389 -1,140 0.01% 1,480,005
2011-12-08 2011-12-06 17.468 85,529 -5,702 0.01% 1,493,999
2011-11-23 2011-11-21 15.170 91,231 +1,140 0.01% 1,384,000
2011-11-14 2011-11-10 17.345 90,091 -9,123 0.01% 1,562,626
2011-11-09 2011-11-07 18.801 99,214 -1,140 0.01% 1,865,285
2011-11-03 2011-11-01 17.468 100,354 -1,141 0.01% 1,752,958
2011-11-01 2011-10-28 17.327 101,495 -5,701 0.01% 1,758,648
2011-10-28 2011-10-26 15.328 107,196 -5,702 0.01% 1,643,113
2011-10-27 2011-10-25 14.065 112,898 +17,105 0.01% 1,587,954
2011-10-26 2011-10-24 14.241 95,793 +1,141 0.01% 1,364,166
2011-10-25 2011-10-21 13.767 94,652 -6,843 0.01% 1,303,097
2011-10-24 2011-10-20 13.995 101,495 +11,404 0.01% 1,420,447
2011-10-20 2011-10-18 14.907 90,091 -11,404 0.01% 1,343,005
2011-10-19 2011-10-17 16.766 101,495 -5,701 0.01% 1,701,688
2011-10-17 2011-10-13 16.047 107,196 -4,562 0.01% 1,720,193
2011-10-14 2011-10-12 14.644 111,758 +20,527 0.01% 1,636,600
2011-10-13 2011-10-11 13.399 91,231 +4,562 0.01% 1,222,400
2011-10-11 2011-10-07 12.733 86,669 -5,702 0.01% 1,103,514
2011-10-07 2011-10-04 9.909 92,371 -39,914 0.01% 915,296
2011-10-06 2011-10-03 10.523 132,285 -1,140 0.01% 1,392,000
2011-10-04 2011-09-30 11.803 133,425 +5,702 0.01% 1,574,816
2011-10-03 2011-09-28 13.311 127,723 -4,562 0.01% 1,700,154
2011-09-30 2011-09-27 12.873 132,285 -3,421 0.01% 1,702,880
2011-09-28 2011-09-26 11.294 135,706 -1,141 0.01% 1,532,718
2011-09-27 2011-09-23 12.697 136,847 +45,616 0.01% 1,737,606
2011-09-26 2011-09-22 12.978 91,231 -12,544 0.01% 1,184,000
2011-09-22 2011-09-20 13.802 103,775 +2,280 0.01% 1,432,336
2011-09-21 2011-09-19 14.539 101,495 +3,422 0.01% 1,475,627
2011-09-20 2011-09-16 16.012 98,073 -2,281 0.01% 1,570,354
2011-09-15 2011-09-12 15.872 100,354 -1,141 0.01% 1,592,798
2011-09-09 2011-09-07 18.310 101,495 +2,281 0.01% 1,858,329
2011-09-08 2011-09-06 18.695 99,214 +6,843 0.01% 1,854,845
2011-09-07 2011-09-05 20.414 92,371 +7,982 0.01% 1,885,672
2011-09-02 2011-08-31 22.975 84,389 +1,141 0.01% 1,938,807
2011-09-01 2011-08-30 22.063 83,248 -4,562 0.01% 1,836,673
2011-08-30 2011-08-26 20.239 87,810 +1,141 0.01% 1,777,163
2011-08-26 2011-08-24 20.975 86,669 +3,421 0.01% 1,817,910
2011-08-25 2011-08-23 21.431 83,248 +11,404 0.01% 1,784,113
2011-08-23 2011-08-19 21.081 71,844 +5,702 0.00% 1,514,511
2011-08-18 2011-08-16 25.044 66,142 -1,141 0.00% 1,656,468
2011-08-16 2011-08-12 22.729 67,283 +1,141 0.00% 1,529,283
2011-08-10 2011-08-08 25.290 66,142 +1,140 0.00% 1,672,708
2011-08-03 2011-08-01 27.570 65,002 +5,702 0.00% 1,792,077
2011-07-25 2011-07-21 28.061 59,300 +1,140 0.00% 1,663,995
2011-07-21 2011-07-19 28.692 58,160 +1,141 0.00% 1,668,726
2011-07-19 2011-07-15 29.148 57,019 +1,140 0.00% 1,661,989
2011-07-14 2011-07-12 28.587 55,879 -17,106 0.00% 1,597,400
2011-07-13 2011-07-11 30.305 72,985 -11,404 0.00% 2,211,845
2011-07-11 2011-07-07 29.744 84,389 +1,141 0.01% 2,510,089
2011-07-07 2011-07-05 28.622 83,248 +4,561 0.01% 2,382,711
2011-06-29 2011-06-27 27.885 78,687 -5,702 0.00% 2,194,207
2011-06-21 2011-06-17 23.220 84,389 +1,141 0.01% 1,959,527
2011-06-16 2011-06-14 25.079 83,248 -3,421 0.01% 2,087,792
2011-06-15 2011-06-13 23.816 86,669 +20,527 0.01% 2,064,149
2011-06-13 2011-06-09 25.184 66,142 +27,369 0.00% 1,665,748
2011-06-10 2011-06-08 26.026 38,773 +5,702 0.00% 1,009,115
2011-06-01 2011-05-30 27.219 33,071 -5,702 0.00% 900,153
2011-05-23 2011-05-19 25.605 38,773 +5,702 0.00% 992,795
2011-05-04 2011-04-29 28.692 33,071 +5,702 0.00% 948,873
2011-04-29 2011-04-27 111.985 27,369 +13,781 0.00% 3,064,908
2011-04-21 2011-04-19 101.740 13,588 -566 0.00% 1,382,443
2011-03-30 2011-03-28 90.436 14,154 -1,698 0.00% 1,280,025
2011-03-29 2011-03-25 91.319 15,852 -2,265 0.00% 1,447,584
2011-03-17 2011-03-15 82.310 18,117 -566 0.00% 1,491,219
2011-03-16 2011-03-14 81.427 18,683 +566 0.00% 1,521,307
2011-03-08 2011-03-04 77.365 18,117 -3,397 0.00% 1,401,618
2011-02-24 2011-02-22 66.838 21,514 -5,661 0.01% 1,437,943
2011-02-16 2011-02-14 67.544 27,175 -1,132 0.01% 1,835,510
2011-02-11 2011-02-09 63.941 28,307 +1,132 0.01% 1,809,971
2011-01-24 2011-01-20 66.838 27,175 -2,831 0.01% 1,816,310
2011-01-14 2011-01-12 72.772 30,006 -2,831 0.01% 2,183,607
2011-01-10 2011-01-06 70.582 32,837 -2,830 0.01% 2,317,705
2010-12-22 2010-12-20 62.669 35,667 +2,830 0.01% 2,235,216
2010-12-17 2010-12-15 63.517 32,837 -566 0.01% 2,085,703
2010-12-08 2010-12-06 63.870 33,403 +2,831 0.01% 2,133,453
2010-11-23 2010-11-19 63.658 30,572 +3,397 0.01% 1,946,157
2010-11-10 2010-11-08 71.006 27,175 +566 0.01% 1,929,589
2010-11-01 2010-10-28 67.049 26,609 +2,831 0.01% 1,784,120
2010-10-29 2010-10-27 67.261 23,778 -2,831 0.01% 1,599,343
2010-10-22 2010-10-20 70.582 26,609 +2,831 0.01% 1,878,120
2010-09-30 2010-09-28 61.115 23,778 -2,831 0.01% 1,453,184
2010-09-29 2010-09-27 62.952 26,609 -2,831 0.01% 1,675,080
2010-09-28 2010-09-24 60.126 29,440 +2,831 0.01% 1,770,095
2010-09-22 2010-09-20 60.337 26,609 +2,831 0.01% 1,605,520
2010-09-21 2010-09-17 61.680 23,778 -3,397 0.01% 1,466,624
2010-09-17 2010-09-15 57.158 27,175 +2,831 0.01% 1,553,271
2010-09-16 2010-09-14 60.479 24,344 -3,397 0.01% 1,472,295
2010-09-15 2010-09-13 57.441 27,741 -566 0.01% 1,593,463
2010-09-10 2010-09-08 54.473 28,307 -567 0.01% 1,541,975
2010-09-09 2010-09-07 55.109 28,874 -566 0.01% 1,591,222
2010-09-07 2010-09-03 52.354 29,440 +2,831 0.01% 1,541,293
2010-09-01 2010-08-30 50.375 26,609 -2,831 0.01% 1,340,440
2010-08-23 2010-08-19 52.566 29,440 -566 0.01% 1,547,533
2010-08-20 2010-08-18 51.223 30,006 -5,661 0.01% 1,537,005
2010-08-16 2010-08-12 48.892 35,667 +3,397 0.01% 1,743,821
2010-08-13 2010-08-11 49.952 32,270 -5,662 0.01% 1,611,935
2010-08-04 2010-08-02 53.202 37,932 -566 0.01% 2,018,041
2010-07-30 2010-07-28 51.365 38,498 -566 0.01% 1,977,433
2010-07-27 2010-07-23 51.153 39,064 -566 0.01% 1,998,226
2010-07-26 2010-07-22 47.761 39,630 -567 0.01% 1,892,779
2010-07-22 2010-07-20 46.701 40,197 +2,831 0.01% 1,877,260
2010-07-15 2010-07-13 45.571 37,366 +2,831 0.01% 1,702,807
2010-07-14 2010-07-12 46.772 34,535 -566 0.01% 1,615,276
2010-06-24 2010-06-22 45.076 35,101 -14,154 0.01% 1,582,229
2010-06-23 2010-06-21 45.147 49,255 -5,661 0.01% 2,223,722
2010-06-21 2010-06-17 42.957 54,916 +566 0.02% 2,359,020
2010-06-10 2010-06-08 42.250 54,350 +5,661 0.02% 2,296,307
2010-06-08 2010-06-04 43.169 48,689 +2,831 0.01% 2,101,848
2010-06-07 2010-06-03 42.816 45,858 +11,323 0.01% 1,963,437
2010-06-02 2010-05-31 44.865 34,535 -8,492 0.01% 1,549,396
2010-06-01 2010-05-28 44.017 43,027 -6,228 0.01% 1,893,906
2010-05-31 2010-05-27 43.310 49,255 -8,492 0.01% 2,133,242
2010-05-28 2010-05-26 41.614 57,747 -7,360 0.02% 2,403,112
2010-05-27 2010-05-25 39.636 65,107 +10,191 0.02% 2,580,595
2010-05-26 2010-05-24 42.674 54,916 -6,228 0.02% 2,343,501
2010-05-25 2010-05-20 40.272 61,144 -5,662 0.02% 2,462,396
2010-05-19 2010-05-17 39.778 66,806 +1,133 0.02% 2,657,377
2010-05-18 2010-05-14 42.040 65,673 -3,963 0.02% 2,760,901
2010-05-17 2010-05-13 43.392 69,636 -2,341 0.02% 3,021,623
2010-05-12 2010-05-10 41.613 71,977 -7,310 0.02% 2,995,202
2010-05-11 2010-05-07 37.274 79,287 +21,368 0.02% 2,955,356
2010-05-10 2010-05-06 38.626 57,919 -2,249 0.02% 2,237,162
2010-05-07 2010-05-05 40.617 60,168 +5,623 0.02% 2,443,871
2010-05-06 2010-05-04 43.463 54,545 +14,620 0.02% 2,370,679
2010-05-04 2010-04-30 46.166 39,925 +563 0.01% 1,843,173
2010-04-29 2010-04-27 46.664 39,362 -1,125 0.01% 1,836,782
2010-04-28 2010-04-26 47.091 40,487 +3,374 0.01% 1,906,559
2010-04-27 2010-04-23 47.233 37,113 +6,185 0.01% 1,752,955
2010-04-26 2010-04-22 49.509 30,928 -1,687 0.01% 1,531,220
2010-04-23 2010-04-21 50.292 32,615 +2,812 0.01% 1,640,263
2010-04-21 2010-04-19 49.865 29,803 +1,125 0.01% 1,486,122
2010-04-14 2010-04-12 54.631 28,678 +2,811 0.01% 1,566,703
2010-04-08 2010-04-01 56.196 25,867 -5,623 0.01% 1,453,616
2010-04-07 2010-03-31 53.493 31,490 -1,125 0.01% 1,684,485
2010-04-01 2010-03-30 53.208 32,615 -1,124 0.01% 1,735,384
2010-03-24 2010-03-22 49.651 33,739 +562 0.01% 1,675,191
2010-03-12 2010-03-10 53.208 33,177 -562 0.01% 1,765,287
2010-03-08 2010-03-04 50.149 33,739 -2,812 0.01% 1,691,990
2010-03-04 2010-03-02 51.074 36,551 -2,811 0.01% 1,866,811
2010-03-03 2010-03-01 50.078 39,362 -3,374 0.01% 1,971,180
2010-02-23 2010-02-19 46.593 42,736 +6,185 0.01% 1,991,186
2010-02-17 2010-02-11 48.087 36,551 -562 0.01% 1,757,610
2010-02-10 2010-02-08 45.952 37,113 -2,812 0.01% 1,705,435
2010-02-09 2010-02-05 45.312 39,925 +6,186 0.01% 1,809,093
2010-02-05 2010-02-03 50.292 33,739 +8,435 0.01% 1,696,790
2010-02-04 2010-02-02 49.082 25,304 +2,811 0.01% 1,241,981
2010-02-03 2010-02-01 51.145 22,493 +2,812 0.01% 1,150,411
2010-02-02 2010-01-29 46.024 19,681 -2,812 0.01% 905,791
2010-01-27 2010-01-25 48.015 22,493 +1,125 0.01% 1,080,010
2010-01-08 2010-01-06 55.484 21,368 +562 0.01% 1,185,591
2009-12-23 2009-12-21 53.493 20,806 +562 0.01% 1,112,969
2009-12-21 2009-12-17 55.271 20,244 +1,687 0.01% 1,118,907
2009-12-04 2009-12-02 61.886 18,557 -3,373 0.01% 1,148,428
2009-12-02 2009-11-30 53.066 21,930 +2,249 0.01% 1,163,735
2009-12-01 2009-11-27 53.279 19,681 +562 0.01% 1,048,590
2009-11-17 2009-11-13 59.468 19,119 -1,125 0.01% 1,136,967
2009-11-16 2009-11-12 57.547 20,244 +1,687 0.01% 1,164,988
2009-11-12 2009-11-10 58.828 18,557 +4,499 0.01% 1,091,666
2009-11-11 2009-11-09 59.681 14,058 +562 0.00% 839,000
2009-10-28 2009-10-23 61.460 13,496 +563 0.00% 829,460
2009-10-15 2009-10-13 63.878 12,933 +2,811 0.00% 826,137
2009-09-30 2009-09-28 64.092 10,122 +1,125 0.00% 648,736
2009-09-22 2009-09-18 67.506 8,997 -3,936 0.00% 607,352
2009-09-10 2009-09-08 62.527 12,933 -563 0.00% 808,658
2009-09-09 2009-09-07 61.958 13,496 -562 0.00% 836,180
2009-09-04 2009-09-02 56.480 14,058 +562 0.00% 794,000
2009-08-31 2009-08-27 58.116 13,496 +563 0.00% 784,339
2009-08-19 2009-08-17 54.062 12,933 +562 0.00% 699,181
2009-08-05 2009-08-03 64.234 12,371 -1,125 0.00% 794,638
2009-07-22 2009-07-20 61.033 13,496 -562 0.00% 823,700
2009-07-20 2009-07-16 58.614 14,058 -562 0.00% 824,000
2009-07-16 2009-07-14 55.556 14,620 +3,374 0.00% 812,222
2009-07-14 2009-07-10 53.635 11,246 +562 0.00% 603,179
2009-06-25 2009-06-23 51.572 10,684 -11,246 0.00% 550,996
2009-06-22 2009-06-18 52.710 21,930 -5,061 0.01% 1,155,935
2009-06-19 2009-06-17 53.991 26,991 -563 0.01% 1,457,261
2009-06-18 2009-06-16 56.338 27,554 +563 0.01% 1,552,338
2009-06-16 2009-06-12 58.614 26,991 +16,869 0.01% 1,582,059
2009-06-15 2009-06-11 58.757 10,122 +1,125 0.00% 594,734
2009-06-12 2009-06-10 60.677 8,997 +562 0.00% 545,913
2009-06-11 2009-06-09 59.255 8,435 -8,435 0.00% 499,812
2009-06-10 2009-06-08 62.669 16,870 +1,125 0.00% 1,057,225
2009-06-09 2009-06-05 65.585 15,745 -11,246 0.00% 1,032,643
2009-06-02 2009-05-29 60.108 26,991 -563 0.01% 1,622,379
2009-06-01 2009-05-27 57.405 27,554 +563 0.01% 1,581,739
2009-05-29 2009-05-26 56.907 26,991 +5,623 0.01% 1,535,980
2009-05-26 2009-05-22 59.223 21,368 +5,623 0.01% 1,265,482
2009-05-25 2009-05-21 61.221 15,745 +48 0.00% 963,926
2009-05-21 2009-05-19 62.720 15,697 +5,606 0.00% 984,509
2009-05-12 2009-05-08 60.151 10,091 -2,803 0.00% 606,982
2009-05-11 2009-05-07 59.509 12,894 -11,211 0.00% 767,304
2009-05-08 2009-05-06 60.079 24,105 +3,363 0.01% 1,448,215
2009-05-07 2009-05-05 60.650 20,742 +2,803 0.01% 1,258,008
2009-05-06 2009-05-04 63.290 17,939 +9,530 0.01% 1,135,366
2009-05-05 2009-04-30 58.652 8,409 +561 0.00% 493,208
2009-05-04 2009-04-29 54.014 7,848 -8,409 0.00% 423,905
2009-04-28 2009-04-24 52.302 16,257 +2,803 0.00% 850,273
2009-04-27 2009-04-23 53.515 13,454 +5,606 0.00% 719,990
2009-04-24 2009-04-22 49.519 7,848 -5,606 0.00% 388,627
2009-04-21 2009-04-17 47.165 13,454 +5,606 0.00% 634,551
2009-04-16 2009-04-14 47.307 7,848 -561 0.00% 371,267
2009-04-06 2009-04-02 43.954 8,409 -560 0.00% 369,606
2009-04-02 2009-03-31 40.957 8,969 -561 0.00% 367,341
2009-04-01 2009-03-30 41.171 9,530 +1,682 0.00% 392,358
2009-03-30 2009-03-26 43.954 7,848 -1,682 0.00% 344,948
2009-03-27 2009-03-25 41.528 9,530 +1,682 0.00% 395,758
2009-03-25 2009-03-23 44.310 7,848 -1,121 0.00% 347,748
2009-03-24 2009-03-20 39.958 8,969 +1,121 0.00% 358,382
2009-03-18 2009-03-16 39.244 7,848 -561 0.00% 307,989
2009-03-13 2009-03-11 33.037 8,409 -2,803 0.00% 277,805
2009-02-10 2009-02-06 32.180 11,212 +2,803 0.00% 360,806
2008-12-09 2008-12-05 24.795 8,409 -3,363 0.00% 208,503
2008-12-08 2008-12-04 22.120 11,772 +560 0.00% 260,391
2008-12-03 2008-12-01 20.942 11,212 -1,682 0.00% 234,804
2008-12-02 2008-11-28 19.908 12,894 -1,121 0.01% 256,688
2008-12-01 2008-11-27 18.373 14,015 -6,727 0.01% 257,504
2008-11-26 2008-11-24 16.411 20,742 -1,121 0.01% 340,402
2008-11-20 2008-11-18 15.876 21,863 +8,409 0.01% 347,099
2008-11-19 2008-11-17 19.372 13,454 +2,242 0.01% 260,636
2008-11-18 2008-11-14 19.016 11,212 -1,682 0.00% 213,203
2008-11-17 2008-11-13 18.730 12,894 +2,803 0.01% 241,508
2008-11-13 2008-11-11 20.478 10,091 -1,681 0.00% 206,647
2008-11-12 2008-11-10 20.514 11,772 -6,727 0.00% 241,492
2008-11-11 2008-11-07 14.413 18,499 -2,243 0.01% 266,633
2008-11-10 2008-11-06 13.343 20,742 +2,243 0.01% 276,762
2008-11-05 2008-11-03 13.557 18,499 +5,045 0.01% 250,793
2008-11-03 2008-10-30 13.200 13,454 -5,606 0.01% 177,598
2008-10-27 2008-10-23 8.776 19,060 +5,606 0.01% 167,279
2008-10-16 2008-10-14 19.694 13,454 +2,803 0.01% 264,956
2008-10-15 2008-10-13 18.195 10,651 -561 0.00% 193,796
2008-10-14 2008-10-10 16.411 11,212 +1,121 0.00% 184,003
2008-10-13 2008-10-09 21.477 10,091 -560 0.00% 216,728
2008-10-09 2008-10-06 29.861 10,651 +1,121 0.00% 318,053
2008-10-02 2008-09-29 31.681 9,530 +561 0.00% 301,919
2008-09-30 2008-09-26 33.179 8,969 +560 0.00% 297,585
2008-09-23 2008-09-19 38.745 8,409 -1,121 0.00% 325,805
2008-09-10 2008-09-08 37.746 9,530 -561 0.00% 359,718
2008-09-08 2008-09-04 37.603 10,091 +561 0.00% 379,454
2008-09-04 2008-09-02 41.599 9,530 -561 0.00% 396,438
2008-09-02 2008-08-29 43.597 10,091 +561 0.00% 439,936
2008-08-28 2008-08-26 44.239 9,530 +561 0.00% 421,598
2008-08-27 2008-08-25 45.095 8,969 -1,122 0.00% 404,460
2008-08-26 2008-08-21 42.098 10,091 +561 0.00% 424,815
2008-07-17 2008-07-15 54.371 9,530 +561 0.00% 518,158
2008-07-11 2008-07-09 57.083 8,969 -561 0.00% 511,974
2008-07-10 2008-07-08 54.300 9,530 +561 0.00% 517,478
2008-07-08 2008-07-04 52.088 8,969 -561 0.00% 467,176
2008-07-04 2008-07-02 49.519 9,530 +561 0.00% 471,918
2008-05-29 2008-05-27 62.354 8,969 +19 0.00% 559,250
2008-05-22 2008-05-20 71.507 8,950 +1,119 0.00% 639,983
2008-05-20 2008-05-16 70.791 7,831 -8,951 0.00% 554,368
2008-05-15 2008-05-13 66.859 16,782 -559 0.01% 1,122,021
2008-05-09 2008-05-07 65.643 17,341 +9,510 0.01% 1,138,315
2008-05-05 2008-04-30 68.718 7,831 -560 0.00% 538,129
2008-04-30 2008-04-28 66.573 8,391 +560 0.00% 558,610
2008-04-25 2008-04-23 63.426 7,831 -16,223 0.00% 496,691
2008-04-22 2008-04-18 53.630 24,054 +8,950 0.01% 1,290,013
2008-04-15 2008-04-11 61.996 15,104 +7,273 0.01% 936,390
2008-01-10 2008-01-08 105.293 7,831 -560 0.00% 824,552
2008-01-09 2008-01-07 100.288 8,391 +560 0.00% 841,516
2008-01-04 2008-01-02 109.047 7,831 -560 0.00% 853,950
2007-12-17 2007-12-13 98.858 8,391 +560 0.00% 829,515
2007-12-10 2007-12-06 124.064 7,831 +559 0.00% 971,544
2007-12-07 2007-12-05 126.030 7,272 -559 0.00% 916,492
2007-12-06 2007-12-04 119.416 7,831 +559 0.00% 935,146
2007-12-04 2007-11-30 120.667 7,272 -559 0.00% 877,492
2007-11-29 2007-11-27 109.405 7,831 -560 0.00% 856,750
2007-11-27 2007-11-23 100.109 8,391 +560 0.00% 840,016
2007-11-26 2007-11-22 110.835 7,831 +559 0.00% 867,950
2007-11-22 2007-11-20 116.198 7,272 -559 0.00% 844,992
2007-11-16 2007-11-14 107.617 7,831 -560 0.00% 842,751
2007-11-15 2007-11-13 96.176 8,391 +560 0.00% 807,015
2007-11-13 2007-11-09 113.338 7,831 +559 0.00% 887,548
2007-11-02 2007-10-31 121.204 7,272 +1,678 0.00% 881,392
2007-10-31 2007-10-29 115.662 5,594 -559 0.00% 647,012
2007-10-24 2007-10-22 103.863 6,153 +559 0.00% 639,070
2007-10-17 2007-10-15 106.902 5,594 -8,391 0.00% 598,011
2007-10-15 2007-10-11 109.047 13,985 +5,594 0.01% 1,525,028
2007-10-12 2007-10-10 104.757 8,391 +2,238 0.00% 879,016
2007-10-10 2007-10-08 90.992 6,153 +559 0.00% 559,874
2007-09-20 2007-09-18 76.154 5,594 -559 0.00% 426,008
2007-09-17 2007-09-13 73.830 6,153 -1,678 0.00% 454,279
2007-08-21 2007-08-17 53.415 7,831 -560 0.00% 418,296
2007-08-20 2007-08-16 50.555 8,391 -559 0.00% 424,208
2007-08-17 2007-08-15 53.558 8,950 -1,119 0.00% 479,347
2007-08-15 2007-08-13 56.705 10,069 +559 0.00% 570,959
2007-08-07 2007-08-03 66.215 9,510 -559 0.00% 629,705
2007-08-03 2007-08-01 60.423 10,069 -559 0.00% 608,399
2007-08-02 2007-07-31 59.565 10,628 +559 0.01% 633,056
2007-08-01 2007-07-30 57.920 10,069 +559 0.00% 583,199
2007-07-26 2007-07-24 61.353 9,510 -559 0.00% 583,463
2007-07-23 2007-07-19 60.423 10,069 +559 0.00% 608,399
2007-07-13 2007-07-11 57.348 9,510 +560 0.00% 545,382
2007-07-12 2007-07-10 59.565 8,950 -560 0.00% 533,106
2007-07-10 2007-07-06 63.498 9,510 +560 0.00% 603,864
2007-07-05 2007-07-03 65.786 8,950 +1,678 0.00% 588,785
2007-06-26 2007-06-22 51.842 7,272 0.00% 376,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top