History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | -3,521 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 3,521 | -749 | 0.00% | 11,518 |
| 2023-08-24 | 2023-08-22 | 4.703 | 4,270 | -5,282 | 0.00% | 20,080 |
| 2023-07-31 | 2023-07-27 | 5.293 | 9,552 | -8,804 | 0.00% | 50,561 |
| 2023-07-28 | 2023-07-26 | 5.134 | 18,356 | +8,804 | 0.00% | 94,243 |
| 2023-07-27 | 2023-07-25 | 5.214 | 9,552 | -8,804 | 0.00% | 49,801 |
| 2023-07-26 | 2023-07-24 | 4.850 | 18,356 | +8,804 | 0.00% | 89,031 |
| 2023-07-20 | 2023-07-18 | 4.964 | 9,552 | -8,804 | 0.00% | 47,414 |
| 2023-07-19 | 2023-07-14 | 5.077 | 18,356 | +8,804 | 0.00% | 93,201 |
| 2023-06-12 | 2023-06-08 | 5.486 | 9,552 | -8,804 | 0.00% | 52,405 |
| 2023-06-09 | 2023-06-07 | 5.202 | 18,356 | +8,804 | 0.00% | 95,494 |
| 2023-06-08 | 2023-06-06 | 5.270 | 9,552 | -8,804 | 0.00% | 50,344 |
| 2023-06-07 | 2023-06-05 | 5.282 | 18,356 | +8,804 | 0.00% | 96,954 |
| 2023-05-22 | 2023-05-18 | 6.088 | 9,552 | -3,522 | 0.00% | 58,156 |
| 2023-05-03 | 2023-04-28 | 7.189 | 13,074 | +970 | 0.00% | 93,994 |
| 2023-03-29 | 2023-03-27 | 7.778 | 12,104 | +8,151 | 0.00% | 94,149 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,953 | -8,151 | 0.00% | 22,115 |
| 2022-10-31 | 2022-10-27 | 6.429 | 12,104 | +8,151 | 0.00% | 77,814 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,953 | -8,151 | 0.00% | 25,316 |
| 2022-10-26 | 2022-10-24 | 6.416 | 12,104 | +8,151 | 0.00% | 77,665 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,953 | -8,151 | 0.00% | 29,147 |
| 2022-10-03 | 2022-09-29 | 7.238 | 12,104 | +8,151 | 0.00% | 87,615 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,953 | -8,151 | 0.00% | 28,808 |
| 2022-09-28 | 2022-09-26 | 7.766 | 12,104 | +8,151 | 0.00% | 94,000 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,953 | -8,151 | 0.00% | 31,039 |
| 2022-09-23 | 2022-09-21 | 7.987 | 12,104 | +8,151 | 0.00% | 96,673 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,953 | -8,151 | 0.00% | 33,027 |
| 2022-09-20 | 2022-09-16 | 8.846 | 12,104 | +8,151 | 0.00% | 107,068 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,953 | -16,302 | 0.00% | 36,664 |
| 2022-09-13 | 2022-09-08 | 8.846 | 20,255 | +8,151 | 0.00% | 179,169 |
| 2022-09-08 | 2022-09-06 | 9.165 | 12,104 | +8,151 | 0.00% | 110,929 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,953 | -8,151 | 0.00% | 37,295 |
| 2022-09-01 | 2022-08-30 | 9.091 | 12,104 | +8,151 | 0.00% | 110,038 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,953 | -8,151 | 0.00% | 38,265 |
| 2022-08-17 | 2022-08-15 | 9.336 | 12,104 | +8,151 | 0.00% | 113,008 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,953 | +325 | 0.00% | 51,360 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,628 | -7,482 | 0.00% | 48,010 |
| 2021-08-04 | 2021-08-02 | 12.445 | 11,110 | +7,482 | 0.00% | 138,259 |
| 2021-07-22 | 2021-07-20 | 12.003 | 3,628 | -14,963 | 0.00% | 43,548 |
| 2021-06-22 | 2021-06-18 | 12.324 | 18,591 | +14,963 | 0.00% | 229,119 |
| 2021-06-17 | 2021-06-15 | 13.019 | 3,628 | -2,993 | 0.00% | 47,234 |
| 2021-05-18 | 2021-05-14 | 14.884 | 6,621 | +354 | 0.00% | 98,546 |
| 2021-05-04 | 2021-04-30 | 15.901 | 6,267 | -5,665 | 0.00% | 99,649 |
| 2021-04-30 | 2021-04-28 | 15.985 | 11,932 | +2,832 | 0.00% | 190,737 |
| 2021-04-27 | 2021-04-23 | 17.285 | 9,100 | +2,833 | 0.00% | 157,289 |
| 2021-04-26 | 2021-04-22 | 17.313 | 6,267 | +2,832 | 0.00% | 108,499 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,435 | -7,081 | 0.00% | 58,499 |
| 2021-02-24 | 2021-02-22 | 17.172 | 10,516 | -2,833 | 0.00% | 180,576 |
| 2021-01-26 | 2021-01-22 | 14.079 | 13,349 | +2,833 | 0.00% | 187,940 |
| 2021-01-21 | 2021-01-19 | 15.053 | 10,516 | -7,081 | 0.00% | 158,301 |
| 2021-01-08 | 2021-01-06 | 13.627 | 17,597 | +7,081 | 0.00% | 239,796 |
| 2020-12-29 | 2020-12-24 | 12.667 | 10,516 | +7,081 | 0.00% | 133,204 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,435 | -1,416 | 0.00% | 58,208 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,851 | +1,416 | 0.00% | 92,616 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,435 | -1,416 | 0.00% | 60,730 |
| 2020-08-07 | 2020-08-05 | 17.454 | 4,851 | +1,416 | 0.00% | 84,669 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,435 | -601 | 0.00% | 47,246 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,036 | -6,617 | 0.00% | 53,891 |
| 2020-05-08 | 2020-05-06 | 13.706 | 10,653 | -1,357 | 0.00% | 146,014 |
| 2020-05-06 | 2020-05-04 | 13.603 | 12,010 | +1,357 | 0.00% | 163,374 |
| 2020-04-21 | 2020-04-17 | 13.662 | 10,653 | -1,357 | 0.00% | 145,543 |
| 2020-04-20 | 2020-04-16 | 13.382 | 12,010 | +1,357 | 0.00% | 160,719 |
| 2020-04-16 | 2020-04-14 | 13.751 | 10,653 | -1,357 | 0.00% | 146,485 |
| 2020-04-15 | 2020-04-09 | 13.515 | 12,010 | +1,357 | 0.00% | 162,312 |
| 2020-03-27 | 2020-03-25 | 12.085 | 10,653 | -1,357 | 0.00% | 128,743 |
| 2020-03-26 | 2020-03-24 | 11.938 | 12,010 | +1,357 | 0.00% | 143,373 |
| 2020-03-24 | 2020-03-20 | 10.906 | 10,653 | +6,785 | 0.00% | 116,183 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,868 | -1,357 | 0.00% | 56,608 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,225 | +1,357 | 0.00% | 69,382 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,868 | -1,153 | 0.00% | 50,394 |
| 2020-02-26 | 2020-02-24 | 12.866 | 5,021 | +1,153 | 0.00% | 64,602 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,868 | -2,714 | 0.00% | 49,995 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,582 | +1,357 | 0.00% | 84,395 |
| 2019-11-06 | 2019-11-04 | 10.597 | 5,225 | -20,355 | 0.00% | 55,367 |
| 2019-11-05 | 2019-11-01 | 10.154 | 25,580 | -20,356 | 0.00% | 259,751 |
| 2019-11-01 | 2019-10-30 | 9.816 | 45,936 | +20,356 | 0.00% | 450,885 |
| 2019-10-22 | 2019-10-18 | 10.140 | 25,580 | +20,355 | 0.00% | 259,375 |
| 2019-06-12 | 2019-06-10 | 8.872 | 5,225 | -13,570 | 0.00% | 46,358 |
| 2019-06-11 | 2019-06-06 | 8.740 | 18,795 | +13,570 | 0.00% | 164,261 |
| 2019-06-10 | 2019-06-05 | 8.887 | 5,225 | -13,570 | 0.00% | 46,435 |
| 2019-06-06 | 2019-06-04 | 8.636 | 18,795 | +13,570 | 0.00% | 162,322 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,225 | +176 | 0.00% | 48,373 |
| 2019-04-08 | 2019-04-03 | 10.524 | 5,049 | -13,113 | 0.00% | 53,135 |
| 2019-04-04 | 2019-04-02 | 10.112 | 18,162 | -6,556 | 0.00% | 183,655 |
| 2019-04-03 | 2019-04-01 | 9.898 | 24,718 | -6,557 | 0.00% | 244,671 |
| 2019-03-29 | 2019-03-27 | 9.105 | 31,275 | +6,557 | 0.00% | 284,771 |
| 2019-03-26 | 2019-03-22 | 9.685 | 24,718 | +6,556 | 0.00% | 239,393 |
| 2019-03-12 | 2019-03-08 | 9.807 | 18,162 | +13,113 | 0.00% | 178,114 |
| 2018-08-02 | 2018-07-31 | 12.979 | 5,049 | +558 | 0.00% | 65,533 |
| 2018-07-30 | 2018-07-26 | 12.522 | 4,491 | -2,623 | 0.00% | 56,236 |
| 2018-07-26 | 2018-07-24 | 12.690 | 7,114 | -1,311 | 0.00% | 90,274 |
| 2018-07-25 | 2018-07-23 | 11.759 | 8,425 | -1,311 | 0.00% | 99,072 |
| 2018-07-05 | 2018-07-03 | 11.271 | 9,736 | +1,311 | 0.00% | 109,736 |
| 2018-06-28 | 2018-06-26 | 11.958 | 8,425 | +2,622 | 0.00% | 100,742 |
| 2018-06-27 | 2018-06-25 | 12.842 | 5,803 | +2,623 | 0.00% | 74,523 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,180 | +41 | 0.00% | 46,923 |
| 2018-06-11 | 2018-06-07 | 14.879 | 3,139 | -10,355 | 0.00% | 46,706 |
| 2018-06-08 | 2018-06-06 | 14.616 | 13,494 | -3,884 | 0.00% | 197,235 |
| 2018-06-06 | 2018-06-04 | 14.307 | 17,378 | -9,061 | 0.00% | 248,635 |
| 2018-06-01 | 2018-05-30 | 13.257 | 26,439 | +9,061 | 0.00% | 350,497 |
| 2018-05-17 | 2018-05-15 | 14.400 | 17,378 | -3,883 | 0.00% | 250,246 |
| 2018-05-03 | 2018-04-30 | 14.338 | 21,261 | -3,883 | 0.00% | 304,848 |
| 2018-05-02 | 2018-04-27 | 13.705 | 25,144 | -2,039 | 0.00% | 344,595 |
| 2018-04-30 | 2018-04-26 | 13.380 | 27,183 | +2,589 | 0.00% | 363,720 |
| 2018-04-27 | 2018-04-25 | 13.442 | 24,594 | -3,883 | 0.00% | 330,598 |
| 2018-04-26 | 2018-04-24 | 13.798 | 28,477 | -2,589 | 0.00% | 392,914 |
| 2018-04-24 | 2018-04-20 | 12.948 | 31,066 | +6,472 | 0.00% | 402,236 |
| 2018-04-17 | 2018-04-13 | 13.983 | 24,594 | +3,883 | 0.00% | 343,898 |
| 2018-04-12 | 2018-04-10 | 14.539 | 20,711 | -12,944 | 0.00% | 301,122 |
| 2018-04-11 | 2018-04-09 | 14.014 | 33,655 | -2,589 | 0.00% | 471,637 |
| 2018-03-29 | 2018-03-27 | 12.731 | 36,244 | -6,472 | 0.00% | 461,439 |
| 2018-03-27 | 2018-03-23 | 11.511 | 42,716 | +6,472 | 0.00% | 491,698 |
| 2018-01-10 | 2018-01-08 | 12.963 | 36,244 | -1,294 | 0.00% | 469,839 |
| 2017-09-22 | 2017-09-20 | 8.529 | 37,538 | -2,589 | 0.00% | 320,156 |
| 2017-09-19 | 2017-09-15 | 8.575 | 40,127 | -12,945 | 0.00% | 344,097 |
| 2017-09-15 | 2017-09-13 | 8.745 | 53,072 | +12,945 | 0.00% | 464,123 |
| 2017-08-15 | 2017-08-11 | 7.540 | 40,127 | -5,178 | 0.00% | 302,557 |
| 2017-08-11 | 2017-08-09 | 8.112 | 45,305 | -12,944 | 0.00% | 367,500 |
| 2017-08-09 | 2017-08-07 | 7.880 | 58,249 | +12,944 | 0.00% | 458,997 |
| 2017-07-19 | 2017-07-17 | 7.463 | 45,305 | -6,472 | 0.00% | 338,100 |
| 2017-07-18 | 2017-07-14 | 7.525 | 51,777 | +6,472 | 0.00% | 389,598 |
| 2017-05-31 | 2017-05-26 | 6.999 | 45,305 | +497 | 0.00% | 317,079 |
| 2017-04-11 | 2017-04-07 | 8.405 | 44,808 | -11,522 | 0.00% | 376,601 |
| 2017-04-07 | 2017-04-05 | 8.561 | 56,330 | +11,522 | 0.00% | 482,240 |
| 2017-03-23 | 2017-03-21 | 8.655 | 44,808 | -11,522 | 0.00% | 387,801 |
| 2017-03-22 | 2017-03-20 | 8.998 | 56,330 | +11,522 | 0.00% | 506,880 |
| 2017-03-20 | 2017-03-16 | 9.045 | 44,808 | -11,522 | 0.00% | 405,301 |
| 2017-03-08 | 2017-03-06 | 8.623 | 56,330 | +11,522 | 0.00% | 485,760 |
| 2017-03-07 | 2017-03-03 | 8.483 | 44,808 | -11,522 | 0.00% | 380,101 |
| 2017-03-01 | 2017-02-27 | 8.577 | 56,330 | +11,522 | 0.00% | 483,120 |
| 2017-02-27 | 2017-02-23 | 8.748 | 44,808 | -11,522 | 0.00% | 392,001 |
| 2017-02-24 | 2017-02-22 | 8.842 | 56,330 | +7,681 | 0.00% | 498,080 |
| 2017-02-13 | 2017-02-09 | 8.249 | 48,649 | -2,560 | 0.00% | 401,283 |
| 2017-01-26 | 2017-01-24 | 7.264 | 51,209 | -2,561 | 0.00% | 372,000 |
| 2016-11-09 | 2016-11-07 | 5.874 | 53,770 | -1,280 | 0.00% | 315,843 |
| 2016-10-13 | 2016-10-11 | 5.468 | 55,050 | -19,203 | 0.00% | 301,001 |
| 2016-09-15 | 2016-09-13 | 5.390 | 74,253 | +19,203 | 0.00% | 400,199 |
| 2016-08-25 | 2016-08-23 | 5.999 | 55,050 | -20,483 | 0.00% | 330,242 |
| 2016-08-23 | 2016-08-19 | 5.733 | 75,533 | +12,802 | 0.00% | 433,058 |
| 2016-08-17 | 2016-08-15 | 5.827 | 62,731 | +3,841 | 0.00% | 365,539 |
| 2016-08-11 | 2016-08-09 | 5.827 | 58,890 | +3,840 | 0.00% | 343,158 |
| 2016-08-01 | 2016-07-28 | 5.640 | 55,050 | +3,841 | 0.00% | 310,461 |
| 2016-05-31 | 2016-05-27 | 5.663 | 51,209 | +638 | 0.00% | 290,012 |
| 2016-05-10 | 2016-05-06 | 5.806 | 50,571 | +1,264 | 0.00% | 293,599 |
| 2016-04-21 | 2016-04-19 | 6.945 | 49,307 | -1,264 | 0.00% | 342,421 |
| 2016-04-15 | 2016-04-13 | 6.897 | 50,571 | -7,586 | 0.00% | 348,799 |
| 2016-03-01 | 2016-02-26 | 5.505 | 58,157 | -3,793 | 0.00% | 320,161 |
| 2016-01-18 | 2016-01-14 | 5.284 | 61,950 | -6,321 | 0.00% | 327,322 |
| 2016-01-14 | 2016-01-12 | 5.252 | 68,271 | -6,321 | 0.00% | 358,560 |
| 2015-12-16 | 2015-12-14 | 5.742 | 74,592 | +3,792 | 0.00% | 428,338 |
| 2015-12-14 | 2015-12-10 | 5.837 | 70,800 | +6,322 | 0.00% | 413,282 |
| 2015-12-09 | 2015-12-07 | 6.438 | 64,478 | +2,528 | 0.00% | 415,139 |
| 2015-11-30 | 2015-11-26 | 6.660 | 61,950 | +6,322 | 0.00% | 412,582 |
| 2015-11-13 | 2015-11-11 | 6.897 | 55,628 | +7,585 | 0.00% | 383,678 |
| 2015-10-06 | 2015-10-02 | 7.625 | 48,043 | -6,321 | 0.00% | 366,323 |
| 2015-10-05 | 2015-09-30 | 7.055 | 54,364 | +6,321 | 0.00% | 383,560 |
| 2015-08-17 | 2015-08-13 | 10.377 | 48,043 | +1,265 | 0.00% | 498,564 |
| 2015-08-13 | 2015-08-11 | 10.472 | 46,778 | -1,265 | 0.00% | 489,877 |
| 2015-08-11 | 2015-08-07 | 10.156 | 48,043 | +1,265 | 0.00% | 487,924 |
| 2015-07-14 | 2015-07-10 | 10.267 | 46,778 | +2,528 | 0.00% | 480,257 |
| 2015-06-26 | 2015-06-24 | 12.149 | 44,250 | -2,528 | 0.00% | 537,603 |
| 2015-06-18 | 2015-06-16 | 11.928 | 46,778 | +2,528 | 0.00% | 557,956 |
| 2015-05-27 | 2015-05-22 | 14.146 | 44,250 | +1,049 | 0.00% | 625,941 |
| 2015-05-18 | 2015-05-14 | 14.048 | 43,201 | -12,343 | 0.00% | 606,902 |
| 2015-05-14 | 2015-05-12 | 13.935 | 55,544 | +12,343 | 0.00% | 774,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 43,201 | +1,234 | 0.00% | 611,802 |
| 2015-05-04 | 2015-04-29 | 15.215 | 41,967 | +3,703 | 0.00% | 638,527 |
| 2015-04-29 | 2015-04-27 | 15.782 | 38,264 | -3,703 | 0.00% | 603,886 |
| 2015-04-27 | 2015-04-23 | 15.474 | 41,967 | -2,468 | 0.00% | 649,407 |
| 2015-04-15 | 2015-04-13 | 15.620 | 44,435 | -7,406 | 0.00% | 694,078 |
| 2015-04-14 | 2015-04-10 | 14.567 | 51,841 | -30,858 | 0.00% | 755,160 |
| 2015-04-13 | 2015-04-09 | 14.146 | 82,699 | -1,234 | 0.00% | 1,169,824 |
| 2015-04-10 | 2015-04-08 | 13.740 | 83,933 | -3,703 | 0.00% | 1,153,280 |
| 2015-04-09 | 2015-04-02 | 12.768 | 87,636 | -12,343 | 0.00% | 1,118,960 |
| 2015-04-01 | 2015-03-30 | 12.428 | 99,979 | +23,452 | 0.01% | 1,242,539 |
| 2015-03-30 | 2015-03-26 | 12.072 | 76,527 | +12,343 | 0.00% | 923,798 |
| 2015-03-23 | 2015-03-19 | 12.250 | 64,184 | -18,515 | 0.00% | 786,239 |
| 2015-03-12 | 2015-03-10 | 11.812 | 82,699 | -6,171 | 0.00% | 976,863 |
| 2015-03-10 | 2015-03-06 | 11.828 | 88,870 | -6,172 | 0.01% | 1,051,197 |
| 2015-03-09 | 2015-03-05 | 11.812 | 95,042 | +7,406 | 0.01% | 1,122,662 |
| 2015-03-06 | 2015-03-04 | 11.828 | 87,636 | +6,172 | 0.00% | 1,036,600 |
| 2015-02-11 | 2015-02-09 | 11.958 | 81,464 | -6,172 | 0.00% | 974,155 |
| 2015-02-10 | 2015-02-06 | 11.991 | 87,636 | +6,172 | 0.00% | 1,050,800 |
| 2015-01-22 | 2015-01-20 | 12.250 | 81,464 | -6,172 | 0.00% | 997,915 |
| 2015-01-07 | 2015-01-05 | 12.930 | 87,636 | -1,234 | 0.00% | 1,133,160 |
| 2015-01-06 | 2015-01-02 | 12.606 | 88,870 | -30,858 | 0.01% | 1,120,317 |
| 2014-12-30 | 2014-12-24 | 11.731 | 119,728 | +1,234 | 0.01% | 1,404,560 |
| 2014-12-12 | 2014-12-10 | 12.055 | 118,494 | +6,172 | 0.01% | 1,428,484 |
| 2014-11-07 | 2014-11-05 | 11.812 | 112,322 | -6,172 | 0.01% | 1,326,778 |
| 2014-09-24 | 2014-09-22 | 11.715 | 118,494 | +6,172 | 0.01% | 1,388,164 |
| 2014-09-05 | 2014-09-03 | 12.460 | 112,322 | -6,172 | 0.01% | 1,399,578 |
| 2014-09-01 | 2014-08-28 | 11.585 | 118,494 | -6,171 | 0.01% | 1,372,804 |
| 2014-08-28 | 2014-08-26 | 11.796 | 124,665 | +43,201 | 0.01% | 1,470,557 |
| 2014-08-22 | 2014-08-20 | 12.298 | 81,464 | -1,235 | 0.00% | 1,001,875 |
| 2014-07-30 | 2014-07-28 | 12.898 | 82,699 | -6,171 | 0.00% | 1,066,644 |
| 2014-07-29 | 2014-07-25 | 12.784 | 88,870 | -2,469 | 0.01% | 1,136,157 |
| 2014-07-24 | 2014-07-22 | 12.363 | 91,339 | -6,171 | 0.01% | 1,129,241 |
| 2014-07-23 | 2014-07-21 | 12.169 | 97,510 | +6,171 | 0.01% | 1,186,575 |
| 2014-07-21 | 2014-07-17 | 12.558 | 91,339 | -1,234 | 0.01% | 1,147,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 92,573 | -3,703 | 0.01% | 1,169,997 |
| 2014-07-07 | 2014-07-03 | 11.764 | 96,276 | -6,172 | 0.01% | 1,132,558 |
| 2014-07-04 | 2014-07-02 | 11.488 | 102,448 | -12,343 | 0.01% | 1,176,944 |
| 2014-06-26 | 2014-06-24 | 11.099 | 114,791 | -2,468 | 0.01% | 1,274,103 |
| 2014-06-23 | 2014-06-19 | 11.002 | 117,259 | -1,235 | 0.01% | 1,290,096 |
| 2014-06-19 | 2014-06-17 | 11.245 | 118,494 | +6,172 | 0.01% | 1,332,483 |
| 2014-06-16 | 2014-06-12 | 11.472 | 112,322 | -4,937 | 0.01% | 1,288,558 |
| 2014-06-13 | 2014-06-11 | 11.391 | 117,259 | +14,811 | 0.01% | 1,335,696 |
| 2014-06-12 | 2014-06-10 | 11.456 | 102,448 | -2,468 | 0.01% | 1,173,624 |
| 2014-06-11 | 2014-06-09 | 11.375 | 104,916 | -6,172 | 0.01% | 1,193,397 |
| 2014-06-06 | 2014-06-04 | 11.391 | 111,088 | +6,172 | 0.01% | 1,265,402 |
| 2014-06-05 | 2014-06-03 | 11.456 | 104,916 | -6,172 | 0.01% | 1,201,897 |
| 2014-06-03 | 2014-05-29 | 11.326 | 111,088 | +6,172 | 0.01% | 1,258,202 |
| 2014-05-28 | 2014-05-26 | 12.083 | 104,916 | +2,912 | 0.01% | 1,267,683 |
| 2014-05-27 | 2014-05-23 | 11.883 | 102,004 | -6,000 | 0.01% | 1,212,097 |
| 2014-05-22 | 2014-05-20 | 11.683 | 108,004 | +18,000 | 0.01% | 1,261,795 |
| 2014-05-15 | 2014-05-13 | 12.050 | 90,004 | -30,001 | 0.01% | 1,084,503 |
| 2014-05-14 | 2014-05-12 | 11.950 | 120,005 | +30,001 | 0.01% | 1,434,000 |
| 2014-05-09 | 2014-05-07 | 11.816 | 90,004 | -6,000 | 0.01% | 1,063,503 |
| 2014-05-08 | 2014-05-05 | 12.066 | 96,004 | -6,000 | 0.01% | 1,158,400 |
| 2014-05-02 | 2014-04-29 | 12.299 | 102,004 | +12,000 | 0.01% | 1,254,597 |
| 2014-04-28 | 2014-04-24 | 12.733 | 90,004 | +6,001 | 0.01% | 1,146,004 |
| 2014-04-25 | 2014-04-23 | 12.766 | 84,003 | +1,200 | 0.00% | 1,072,394 |
| 2014-04-23 | 2014-04-17 | 13.283 | 82,803 | +6,000 | 0.00% | 1,099,854 |
| 2014-04-14 | 2014-04-10 | 13.499 | 76,803 | -3,600 | 0.00% | 1,036,798 |
| 2014-04-03 | 2014-04-01 | 13.033 | 80,403 | -3,600 | 0.00% | 1,047,876 |
| 2014-04-01 | 2014-03-28 | 12.916 | 84,003 | -1,201 | 0.00% | 1,084,994 |
| 2014-03-31 | 2014-03-27 | 12.499 | 85,204 | -6,000 | 0.00% | 1,065,006 |
| 2014-03-21 | 2014-03-19 | 11.883 | 91,204 | -6,000 | 0.01% | 1,083,763 |
| 2014-03-20 | 2014-03-18 | 11.783 | 97,204 | +1,200 | 0.01% | 1,145,340 |
| 2014-03-19 | 2014-03-17 | 11.666 | 96,004 | -6,000 | 0.01% | 1,120,000 |
| 2014-03-17 | 2014-03-13 | 11.416 | 102,004 | +6,000 | 0.01% | 1,164,498 |
| 2014-03-14 | 2014-03-12 | 11.366 | 96,004 | +6,000 | 0.01% | 1,091,200 |
| 2014-03-12 | 2014-03-10 | 11.783 | 90,004 | +2,400 | 0.01% | 1,060,503 |
| 2014-03-11 | 2014-03-07 | 12.033 | 87,604 | -6,000 | 0.01% | 1,054,125 |
| 2014-03-07 | 2014-03-05 | 12.050 | 93,604 | +3,600 | 0.01% | 1,127,882 |
| 2014-03-06 | 2014-03-04 | 12.166 | 90,004 | +12,001 | 0.01% | 1,095,003 |
| 2014-02-28 | 2014-02-26 | 12.349 | 78,003 | -6,000 | 0.00% | 963,297 |
| 2014-02-27 | 2014-02-25 | 12.333 | 84,003 | +3,600 | 0.00% | 1,035,994 |
| 2014-02-26 | 2014-02-24 | 12.383 | 80,403 | +6,000 | 0.00% | 995,616 |
| 2014-02-18 | 2014-02-14 | 13.066 | 74,403 | -6,000 | 0.00% | 972,159 |
| 2014-02-11 | 2014-02-07 | 12.966 | 80,403 | -6,001 | 0.00% | 1,042,516 |
| 2014-02-10 | 2014-02-06 | 12.516 | 86,404 | -24,001 | 0.01% | 1,081,445 |
| 2014-02-06 | 2014-02-04 | 12.233 | 110,405 | +12,001 | 0.01% | 1,350,565 |
| 2014-02-05 | 2014-01-30 | 12.499 | 98,404 | -6,000 | 0.01% | 1,229,999 |
| 2014-02-04 | 2014-01-28 | 12.466 | 104,404 | +18,000 | 0.01% | 1,301,516 |
| 2014-01-28 | 2014-01-24 | 12.949 | 86,404 | -6,000 | 0.01% | 1,118,886 |
| 2014-01-23 | 2014-01-21 | 12.833 | 92,404 | -6,000 | 0.01% | 1,185,802 |
| 2014-01-21 | 2014-01-17 | 13.049 | 98,404 | +6,000 | 0.01% | 1,284,119 |
| 2014-01-20 | 2014-01-16 | 13.149 | 92,404 | +6,000 | 0.01% | 1,215,062 |
| 2014-01-17 | 2014-01-15 | 13.583 | 86,404 | -18,000 | 0.01% | 1,173,606 |
| 2014-01-08 | 2014-01-06 | 12.833 | 104,404 | +6,000 | 0.01% | 1,339,796 |
| 2014-01-07 | 2014-01-03 | 13.233 | 98,404 | +6,000 | 0.01% | 1,302,159 |
| 2014-01-06 | 2014-01-02 | 13.633 | 92,404 | +18,001 | 0.01% | 1,259,722 |
| 2013-12-30 | 2013-12-24 | 13.899 | 74,403 | -6,000 | 0.00% | 1,034,159 |
| 2013-12-27 | 2013-12-20 | 13.683 | 80,403 | +6,000 | 0.00% | 1,100,136 |
| 2013-12-12 | 2013-12-10 | 14.383 | 74,403 | +3,600 | 0.00% | 1,070,119 |
| 2013-11-27 | 2013-11-25 | 14.466 | 70,803 | -6,000 | 0.00% | 1,024,241 |
| 2013-11-25 | 2013-11-21 | 13.699 | 76,803 | -40,802 | 0.00% | 1,052,158 |
| 2013-11-22 | 2013-11-20 | 13.983 | 117,605 | -6,000 | 0.01% | 1,644,442 |
| 2013-11-21 | 2013-11-19 | 13.499 | 123,605 | +36,001 | 0.01% | 1,668,599 |
| 2013-11-20 | 2013-11-18 | 13.399 | 87,604 | -12,000 | 0.01% | 1,173,845 |
| 2013-11-19 | 2013-11-15 | 12.666 | 99,604 | -18,001 | 0.01% | 1,261,599 |
| 2013-11-15 | 2013-11-13 | 12.266 | 117,605 | +12,001 | 0.01% | 1,442,562 |
| 2013-11-13 | 2013-11-11 | 12.633 | 105,604 | -24,001 | 0.01% | 1,334,075 |
| 2013-11-12 | 2013-11-08 | 12.416 | 129,605 | +12,000 | 0.01% | 1,609,196 |
| 2013-11-11 | 2013-11-07 | 12.483 | 117,605 | +24,001 | 0.01% | 1,468,042 |
| 2013-11-05 | 2013-11-01 | 12.883 | 93,604 | -12,000 | 0.01% | 1,205,882 |
| 2013-11-04 | 2013-10-31 | 12.633 | 105,604 | -12,001 | 0.01% | 1,334,075 |
| 2013-11-01 | 2013-10-30 | 12.333 | 117,605 | -12,000 | 0.01% | 1,450,402 |
| 2013-10-31 | 2013-10-29 | 12.149 | 129,605 | +12,000 | 0.01% | 1,574,636 |
| 2013-10-28 | 2013-10-24 | 12.366 | 117,605 | +12,001 | 0.01% | 1,454,322 |
| 2013-10-23 | 2013-10-21 | 12.816 | 105,604 | +2,400 | 0.01% | 1,353,435 |
| 2013-10-22 | 2013-10-18 | 12.849 | 103,204 | -6,001 | 0.01% | 1,326,117 |
| 2013-10-18 | 2013-10-16 | 12.899 | 109,205 | +6,001 | 0.01% | 1,408,686 |
| 2013-10-16 | 2013-10-11 | 13.033 | 103,204 | -6,001 | 0.01% | 1,345,037 |
| 2013-10-10 | 2013-10-08 | 12.716 | 109,205 | -6,000 | 0.01% | 1,388,666 |
| 2013-10-08 | 2013-10-04 | 12.783 | 115,205 | -6,000 | 0.01% | 1,472,643 |
| 2013-10-03 | 2013-09-30 | 12.416 | 121,205 | +6,000 | 0.01% | 1,504,900 |
| 2013-10-02 | 2013-09-27 | 12.633 | 115,205 | +12,001 | 0.01% | 1,455,363 |
| 2013-09-30 | 2013-09-26 | 12.716 | 103,204 | -6,001 | 0.01% | 1,312,357 |
| 2013-09-27 | 2013-09-25 | 12.683 | 109,205 | +18,001 | 0.01% | 1,385,026 |
| 2013-09-26 | 2013-09-24 | 12.799 | 91,204 | +6,000 | 0.01% | 1,167,363 |
| 2013-09-24 | 2013-09-19 | 13.083 | 85,204 | -1,200 | 0.00% | 1,114,706 |
| 2013-09-19 | 2013-09-17 | 12.933 | 86,404 | -16,800 | 0.01% | 1,117,446 |
| 2013-09-16 | 2013-09-12 | 13.316 | 103,204 | -1,200 | 0.01% | 1,374,276 |
| 2013-09-13 | 2013-09-11 | 12.849 | 104,404 | +12,000 | 0.01% | 1,341,536 |
| 2013-09-06 | 2013-09-04 | 12.333 | 92,404 | +6,000 | 0.01% | 1,139,602 |
| 2013-09-05 | 2013-09-03 | 12.499 | 86,404 | -12,000 | 0.01% | 1,080,005 |
| 2013-09-02 | 2013-08-29 | 11.966 | 98,404 | -6,000 | 0.01% | 1,177,519 |
| 2013-08-30 | 2013-08-28 | 11.716 | 104,404 | -12,001 | 0.01% | 1,223,216 |
| 2013-08-28 | 2013-08-26 | 11.983 | 116,405 | +26,401 | 0.01% | 1,394,862 |
| 2013-08-27 | 2013-08-23 | 12.699 | 90,004 | -6,000 | 0.01% | 1,143,004 |
| 2013-08-26 | 2013-08-22 | 12.749 | 96,004 | +3,600 | 0.01% | 1,224,000 |
| 2013-08-23 | 2013-08-21 | 12.699 | 92,404 | -18,001 | 0.01% | 1,173,482 |
| 2013-08-22 | 2013-08-20 | 12.649 | 110,405 | +24,001 | 0.01% | 1,396,566 |
| 2013-08-20 | 2013-08-16 | 13.066 | 86,404 | +6,001 | 0.01% | 1,128,966 |
| 2013-08-16 | 2013-08-13 | 13.033 | 80,403 | -1,200 | 0.00% | 1,047,876 |
| 2013-08-15 | 2013-08-12 | 12.849 | 81,603 | -4,801 | 0.00% | 1,048,555 |
| 2013-08-09 | 2013-08-07 | 11.866 | 86,404 | +1,200 | 0.01% | 1,025,285 |
| 2013-08-01 | 2013-07-30 | 11.816 | 85,204 | -9,600 | 0.00% | 1,006,786 |
| 2013-07-30 | 2013-07-26 | 12.366 | 94,804 | -3,600 | 0.01% | 1,172,361 |
| 2013-07-23 | 2013-07-19 | 11.366 | 98,404 | +3,600 | 0.01% | 1,118,479 |
| 2013-07-18 | 2013-07-16 | 11.150 | 94,804 | -36,001 | 0.01% | 1,057,021 |
| 2013-07-16 | 2013-07-12 | 11.483 | 130,805 | +24,001 | 0.01% | 1,502,015 |
| 2013-07-12 | 2013-07-10 | 10.616 | 106,804 | -60,003 | 0.01% | 1,133,856 |
| 2013-07-11 | 2013-07-09 | 10.316 | 166,807 | +62,403 | 0.01% | 1,720,821 |
| 2013-07-10 | 2013-07-08 | 10.516 | 104,404 | +2,400 | 0.01% | 1,097,937 |
| 2013-07-09 | 2013-07-05 | 11.016 | 102,004 | -60,003 | 0.01% | 1,123,698 |
| 2013-07-08 | 2013-07-04 | 10.416 | 162,007 | +60,003 | 0.01% | 1,687,503 |
| 2013-07-05 | 2013-07-03 | 10.433 | 102,004 | +18,001 | 0.01% | 1,064,198 |
| 2013-06-28 | 2013-06-26 | 11.550 | 84,003 | -30,002 | 0.00% | 970,195 |
| 2013-06-27 | 2013-06-25 | 11.333 | 114,005 | -16,800 | 0.01% | 1,292,003 |
| 2013-06-26 | 2013-06-24 | 11.216 | 130,805 | -3,601 | 0.01% | 1,467,135 |
| 2013-06-25 | 2013-06-21 | 11.716 | 134,406 | +4,801 | 0.01% | 1,574,725 |
| 2013-06-24 | 2013-06-20 | 11.700 | 129,605 | +1,200 | 0.01% | 1,516,316 |
| 2013-06-21 | 2013-06-19 | 11.933 | 128,405 | +10,800 | 0.01% | 1,532,236 |
| 2013-06-20 | 2013-06-18 | 12.166 | 117,605 | +1,200 | 0.01% | 1,430,802 |
| 2013-06-14 | 2013-06-11 | 12.599 | 116,405 | -30,001 | 0.01% | 1,466,642 |
| 2013-06-11 | 2013-06-07 | 13.316 | 146,406 | +30,001 | 0.01% | 1,949,559 |
| 2013-06-07 | 2013-06-05 | 13.499 | 116,405 | -66,003 | 0.01% | 1,571,403 |
| 2013-06-06 | 2013-06-04 | 13.116 | 182,408 | +64,803 | 0.01% | 2,392,486 |
| 2013-06-05 | 2013-06-03 | 13.499 | 117,605 | +3,600 | 0.01% | 1,587,602 |
| 2013-05-31 | 2013-05-29 | 14.183 | 114,005 | +6,001 | 0.01% | 1,616,904 |
| 2013-05-30 | 2013-05-28 | 14.483 | 108,004 | +37,201 | 0.01% | 1,564,193 |
| 2013-05-29 | 2013-05-27 | 14.914 | 70,803 | +26,401 | 0.00% | 1,055,926 |
| 2013-05-28 | 2013-05-24 | 15.033 | 44,402 | +15,066 | 0.00% | 667,490 |
| 2013-05-22 | 2013-05-20 | 15.783 | 29,336 | +1,174 | 0.00% | 463,005 |
| 2013-05-16 | 2013-05-14 | 15.493 | 28,162 | -2,347 | 0.00% | 436,316 |
| 2013-05-14 | 2013-05-10 | 16.038 | 30,509 | +1,173 | 0.00% | 489,318 |
| 2013-05-09 | 2013-05-07 | 16.021 | 29,336 | -21,121 | 0.00% | 470,005 |
| 2013-05-08 | 2013-05-06 | 15.476 | 50,457 | +23,468 | 0.00% | 780,874 |
| 2013-05-06 | 2013-05-02 | 15.289 | 26,989 | +8,214 | 0.00% | 412,623 |
| 2013-05-03 | 2013-04-30 | 15.612 | 18,775 | +1,174 | 0.00% | 293,123 |
| 2013-05-02 | 2013-04-29 | 15.868 | 17,601 | +2,346 | 0.00% | 279,294 |
| 2013-04-23 | 2013-04-19 | 16.891 | 15,255 | -5,867 | 0.00% | 257,668 |
| 2013-04-19 | 2013-04-17 | 15.987 | 21,122 | +8,214 | 0.00% | 337,685 |
| 2013-04-11 | 2013-04-09 | 16.158 | 12,908 | -2,347 | 0.00% | 208,565 |
| 2013-04-09 | 2013-04-05 | 15.374 | 15,255 | +2,347 | 0.00% | 234,527 |
| 2013-04-05 | 2013-04-02 | 16.482 | 12,908 | -1,173 | 0.00% | 212,745 |
| 2013-04-03 | 2013-03-28 | 16.652 | 14,081 | +1,173 | 0.00% | 234,478 |
| 2013-03-22 | 2013-03-20 | 18.476 | 12,908 | -3,520 | 0.00% | 238,486 |
| 2013-03-20 | 2013-03-18 | 17.385 | 16,428 | +3,520 | 0.00% | 285,600 |
| 2013-03-19 | 2013-03-15 | 18.374 | 12,908 | +4,694 | 0.00% | 237,166 |
| 2013-03-12 | 2013-03-08 | 20.760 | 8,214 | -1,173 | 0.00% | 170,520 |
| 2013-02-25 | 2013-02-21 | 19.873 | 9,387 | +1,173 | 0.00% | 186,552 |
| 2013-02-21 | 2013-02-19 | 20.317 | 8,214 | +2,347 | 0.00% | 166,880 |
| 2012-12-21 | 2012-12-19 | 19.737 | 5,867 | -5,867 | 0.00% | 115,797 |
| 2012-12-11 | 2012-12-07 | 18.817 | 11,734 | -3,521 | 0.00% | 220,795 |
| 2012-12-10 | 2012-12-06 | 18.033 | 15,255 | +4,694 | 0.00% | 275,088 |
| 2012-12-07 | 2012-12-05 | 17.964 | 10,561 | -1,173 | 0.00% | 189,723 |
| 2012-12-04 | 2012-11-30 | 17.249 | 11,734 | -4,694 | 0.00% | 202,395 |
| 2012-11-26 | 2012-11-22 | 16.379 | 16,428 | -58,671 | 0.00% | 269,080 |
| 2012-11-21 | 2012-11-19 | 16.311 | 75,099 | -4,694 | 0.00% | 1,224,954 |
| 2012-11-20 | 2012-11-16 | 16.226 | 79,793 | +2,347 | 0.00% | 1,294,719 |
| 2012-11-16 | 2012-11-14 | 16.311 | 77,446 | +5,867 | 0.00% | 1,263,237 |
| 2012-11-14 | 2012-11-12 | 16.686 | 71,579 | +59,845 | 0.00% | 1,194,379 |
| 2012-11-13 | 2012-11-09 | 17.555 | 11,734 | -3,521 | 0.00% | 205,995 |
| 2012-11-12 | 2012-11-08 | 17.590 | 15,255 | -28,162 | 0.00% | 268,328 |
| 2012-11-08 | 2012-11-06 | 18.067 | 43,417 | +25,816 | 0.00% | 784,404 |
| 2012-11-07 | 2012-11-05 | 17.999 | 17,601 | -2,347 | 0.00% | 316,793 |
| 2012-11-05 | 2012-11-01 | 17.692 | 19,948 | -3,521 | 0.00% | 352,915 |
| 2012-10-29 | 2012-10-25 | 16.141 | 23,469 | +1,174 | 0.00% | 378,807 |
| 2012-10-25 | 2012-10-22 | 16.618 | 22,295 | -11,734 | 0.00% | 370,498 |
| 2012-10-24 | 2012-10-19 | 16.124 | 34,029 | -5,868 | 0.00% | 548,674 |
| 2012-10-22 | 2012-10-18 | 15.919 | 39,897 | -7,040 | 0.00% | 635,128 |
| 2012-10-19 | 2012-10-17 | 14.845 | 46,937 | -2,347 | 0.00% | 696,799 |
| 2012-10-11 | 2012-10-09 | 14.198 | 49,284 | +11,734 | 0.00% | 699,721 |
| 2012-10-09 | 2012-10-05 | 14.811 | 37,550 | +1,174 | 0.00% | 556,165 |
| 2012-10-04 | 2012-09-28 | 14.607 | 36,376 | -5,867 | 0.00% | 531,336 |
| 2012-09-27 | 2012-09-25 | 14.811 | 42,243 | -12,908 | 0.00% | 625,674 |
| 2012-09-26 | 2012-09-24 | 14.556 | 55,151 | +3,520 | 0.00% | 802,759 |
| 2012-09-18 | 2012-09-14 | 14.198 | 51,631 | -2,347 | 0.00% | 733,043 |
| 2012-09-17 | 2012-09-13 | 13.738 | 53,978 | -5,867 | 0.00% | 741,525 |
| 2012-09-14 | 2012-09-12 | 13.755 | 59,845 | +1,174 | 0.00% | 823,143 |
| 2012-09-11 | 2012-09-07 | 13.431 | 58,671 | -4,694 | 0.00% | 787,995 |
| 2012-08-31 | 2012-08-29 | 12.510 | 63,365 | +10,561 | 0.00% | 792,719 |
| 2012-08-29 | 2012-08-27 | 12.834 | 52,804 | +5,867 | 0.00% | 677,697 |
| 2012-08-24 | 2012-08-22 | 13.959 | 46,937 | -2,347 | 0.00% | 655,199 |
| 2012-08-20 | 2012-08-16 | 13.277 | 49,284 | +2,347 | 0.00% | 654,361 |
| 2012-08-13 | 2012-08-09 | 14.249 | 46,937 | -1,174 | 0.00% | 668,799 |
| 2012-08-08 | 2012-08-06 | 13.840 | 48,111 | -11,734 | 0.00% | 665,847 |
| 2012-08-06 | 2012-08-02 | 13.720 | 59,845 | -3,520 | 0.00% | 821,103 |
| 2012-08-03 | 2012-08-01 | 13.635 | 63,365 | +11,734 | 0.00% | 863,999 |
| 2012-07-25 | 2012-07-23 | 12.579 | 51,631 | +4,694 | 0.00% | 649,443 |
| 2012-07-24 | 2012-07-20 | 13.039 | 46,937 | +1,173 | 0.00% | 611,999 |
| 2012-07-20 | 2012-07-18 | 13.328 | 45,764 | +5,867 | 0.00% | 609,965 |
| 2012-07-16 | 2012-07-12 | 13.618 | 39,897 | +7,041 | 0.00% | 543,326 |
| 2012-07-12 | 2012-07-10 | 13.806 | 32,856 | -17,601 | 0.00% | 453,601 |
| 2012-07-06 | 2012-07-04 | 14.351 | 50,457 | +17,601 | 0.00% | 724,115 |
| 2012-07-05 | 2012-07-03 | 13.891 | 32,856 | -11,734 | 0.00% | 456,401 |
| 2012-07-03 | 2012-06-28 | 14.095 | 44,590 | +16,428 | 0.00% | 628,517 |
| 2012-06-28 | 2012-06-26 | 14.879 | 28,162 | +5,867 | 0.00% | 419,036 |
| 2012-06-22 | 2012-06-20 | 15.629 | 22,295 | +1,173 | 0.00% | 348,458 |
| 2012-06-20 | 2012-06-18 | 15.664 | 21,122 | -5,867 | 0.00% | 330,845 |
| 2012-06-19 | 2012-06-15 | 15.629 | 26,989 | -5,867 | 0.00% | 421,823 |
| 2012-06-18 | 2012-06-14 | 15.459 | 32,856 | +5,867 | 0.00% | 507,921 |
| 2012-06-06 | 2012-06-04 | 15.152 | 26,989 | -5,867 | 0.00% | 408,943 |
| 2012-05-28 | 2012-05-24 | 16.468 | 32,856 | -5,867 | 0.00% | 541,075 |
| 2012-05-25 | 2012-05-23 | 15.942 | 38,723 | -50 | 0.00% | 617,320 |
| 2012-05-23 | 2012-05-21 | 15.503 | 38,773 | +5,702 | 0.00% | 601,117 |
| 2012-05-22 | 2012-05-18 | 15.854 | 33,071 | -5,702 | 0.00% | 524,316 |
| 2012-05-21 | 2012-05-17 | 15.381 | 38,773 | +7,983 | 0.00% | 596,357 |
| 2012-05-18 | 2012-05-16 | 15.451 | 30,790 | +3,421 | 0.00% | 475,733 |
| 2012-05-16 | 2012-05-14 | 15.346 | 27,369 | +6,842 | 0.00% | 419,995 |
| 2012-05-08 | 2012-05-04 | 17.398 | 20,527 | +5,702 | 0.00% | 357,120 |
| 2012-04-13 | 2012-04-11 | 18.134 | 14,825 | -5,702 | 0.00% | 268,839 |
| 2012-04-05 | 2012-04-02 | 17.783 | 20,527 | -14,825 | 0.00% | 365,040 |
| 2012-04-03 | 2012-03-30 | 17.170 | 35,352 | -2,281 | 0.00% | 606,980 |
| 2012-04-02 | 2012-03-29 | 16.836 | 37,633 | +1,141 | 0.00% | 633,603 |
| 2012-03-26 | 2012-03-22 | 15.731 | 36,492 | -1,141 | 0.00% | 574,074 |
| 2012-03-22 | 2012-03-20 | 16.275 | 37,633 | +9,123 | 0.00% | 612,483 |
| 2012-03-19 | 2012-03-15 | 17.117 | 28,510 | +6,843 | 0.00% | 488,005 |
| 2012-03-16 | 2012-03-14 | 17.310 | 21,667 | -53,599 | 0.00% | 375,054 |
| 2012-03-15 | 2012-03-13 | 17.643 | 75,266 | +57,020 | 0.00% | 1,327,927 |
| 2012-03-08 | 2012-03-06 | 17.187 | 18,246 | +3,421 | 0.00% | 313,596 |
| 2012-03-05 | 2012-03-01 | 18.625 | 14,825 | +5,702 | 0.00% | 276,119 |
| 2012-02-23 | 2012-02-21 | 19.257 | 9,123 | -1,140 | 0.00% | 175,678 |
| 2012-02-22 | 2012-02-20 | 19.222 | 10,263 | -5,702 | 0.00% | 197,271 |
| 2012-02-10 | 2012-02-08 | 17.854 | 15,965 | -3,422 | 0.00% | 285,032 |
| 2012-02-09 | 2012-02-07 | 16.433 | 19,387 | +1,141 | 0.00% | 318,587 |
| 2012-02-08 | 2012-02-06 | 16.626 | 18,246 | +2,281 | 0.00% | 303,357 |
| 2012-02-01 | 2012-01-30 | 16.556 | 15,965 | -5,702 | 0.00% | 264,313 |
| 2012-01-27 | 2012-01-20 | 16.784 | 21,667 | -9,123 | 0.00% | 363,654 |
| 2012-01-19 | 2012-01-17 | 15.924 | 30,790 | -14,826 | 0.00% | 490,313 |
| 2012-01-18 | 2012-01-16 | 14.364 | 45,616 | -1,140 | 0.00% | 655,207 |
| 2012-01-16 | 2012-01-12 | 14.627 | 46,756 | +3,421 | 0.00% | 683,881 |
| 2012-01-10 | 2012-01-06 | 13.662 | 43,335 | +1,141 | 0.00% | 592,044 |
| 2012-01-09 | 2012-01-05 | 14.504 | 42,194 | +11,404 | 0.00% | 611,975 |
| 2012-01-06 | 2012-01-04 | 15.188 | 30,790 | +5,701 | 0.00% | 467,633 |
| 2012-01-03 | 2011-12-29 | 15.486 | 25,089 | +3,422 | 0.00% | 388,527 |
| 2011-12-29 | 2011-12-23 | 16.030 | 21,667 | -5,702 | 0.00% | 347,314 |
| 2011-12-21 | 2011-12-19 | 15.328 | 27,369 | +7,982 | 0.00% | 419,515 |
| 2011-12-20 | 2011-12-16 | 15.767 | 19,387 | -5,702 | 0.00% | 305,666 |
| 2011-12-19 | 2011-12-15 | 15.223 | 25,089 | +5,702 | 0.00% | 381,927 |
| 2011-12-16 | 2011-12-14 | 15.451 | 19,387 | +3,422 | 0.00% | 299,546 |
| 2011-12-14 | 2011-12-12 | 16.468 | 15,965 | +2,280 | 0.00% | 262,913 |
| 2011-11-28 | 2011-11-24 | 16.714 | 13,685 | -6,842 | 0.00% | 228,726 |
| 2011-11-25 | 2011-11-23 | 15.784 | 20,527 | +3,421 | 0.00% | 324,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 17,106 | +3,421 | 0.00% | 273,003 |
| 2011-11-16 | 2011-11-14 | 18.169 | 13,685 | -3,421 | 0.00% | 248,646 |
| 2011-11-14 | 2011-11-10 | 17.345 | 17,106 | +3,421 | 0.00% | 296,703 |
| 2011-11-08 | 2011-11-04 | 18.730 | 13,685 | -4,561 | 0.00% | 256,326 |
| 2011-11-07 | 2011-11-03 | 17.994 | 18,246 | -3,421 | 0.00% | 328,316 |
| 2011-11-04 | 2011-11-02 | 18.415 | 21,667 | -2,281 | 0.00% | 398,993 |
| 2011-11-02 | 2011-10-31 | 17.959 | 23,948 | +1,140 | 0.00% | 430,077 |
| 2011-11-01 | 2011-10-28 | 17.327 | 22,808 | +2,281 | 0.00% | 395,204 |
| 2011-10-31 | 2011-10-27 | 17.415 | 20,527 | -19,387 | 0.00% | 357,480 |
| 2011-10-28 | 2011-10-26 | 15.328 | 39,914 | +1,141 | 0.00% | 611,807 |
| 2011-10-27 | 2011-10-25 | 14.065 | 38,773 | +10,263 | 0.00% | 545,357 |
| 2011-10-25 | 2011-10-21 | 13.767 | 28,510 | +5,702 | 0.00% | 392,504 |
| 2011-10-17 | 2011-10-13 | 16.047 | 22,808 | +2,281 | 0.00% | 366,004 |
| 2011-10-14 | 2011-10-12 | 14.644 | 20,527 | -5,702 | 0.00% | 300,600 |
| 2011-09-26 | 2011-09-22 | 12.978 | 26,229 | +5,702 | 0.00% | 340,401 |
| 2011-09-12 | 2011-09-08 | 18.590 | 20,527 | -2,281 | 0.00% | 381,600 |
| 2011-09-09 | 2011-09-07 | 18.310 | 22,808 | -2,281 | 0.00% | 417,604 |
| 2011-09-08 | 2011-09-06 | 18.695 | 25,089 | +11,404 | 0.00% | 469,049 |
| 2011-09-07 | 2011-09-05 | 20.414 | 13,685 | +4,562 | 0.00% | 279,367 |
| 2011-09-01 | 2011-08-30 | 22.063 | 9,123 | -5,702 | 0.00% | 201,278 |
| 2011-08-26 | 2011-08-24 | 20.975 | 14,825 | +2,281 | 0.00% | 310,959 |
| 2011-08-24 | 2011-08-22 | 20.169 | 12,544 | +4,561 | 0.00% | 252,995 |
| 2011-08-19 | 2011-08-17 | 24.834 | 7,983 | +1,141 | 0.00% | 198,247 |
| 2011-08-18 | 2011-08-16 | 25.044 | 6,842 | -1,141 | 0.00% | 171,352 |
| 2011-08-16 | 2011-08-12 | 22.729 | 7,983 | +1,141 | 0.00% | 181,446 |
| 2011-08-11 | 2011-08-09 | 24.553 | 6,842 | -5,702 | 0.00% | 167,992 |
| 2011-08-10 | 2011-08-08 | 25.290 | 12,544 | +5,702 | 0.00% | 317,233 |
| 2011-08-09 | 2011-08-05 | 26.131 | 6,842 | +1,140 | 0.00% | 178,791 |
| 2011-08-05 | 2011-08-03 | 26.131 | 5,702 | -4,561 | 0.00% | 149,002 |
| 2011-08-02 | 2011-07-29 | 27.464 | 10,263 | +2,280 | 0.00% | 281,867 |
| 2011-08-01 | 2011-07-28 | 28.657 | 7,983 | +2,281 | 0.00% | 228,768 |
| 2011-07-29 | 2011-07-27 | 29.113 | 5,702 | -13,685 | 0.00% | 166,002 |
| 2011-07-28 | 2011-07-26 | 29.429 | 19,387 | -5,702 | 0.00% | 570,532 |
| 2011-07-26 | 2011-07-22 | 29.148 | 25,089 | +1,141 | 0.00% | 731,294 |
| 2011-07-22 | 2011-07-20 | 28.832 | 23,948 | -5,702 | 0.00% | 690,476 |
| 2011-07-21 | 2011-07-19 | 28.692 | 29,650 | +5,702 | 0.00% | 850,718 |
| 2011-07-14 | 2011-07-12 | 28.587 | 23,948 | +5,702 | 0.00% | 684,596 |
| 2011-07-11 | 2011-07-07 | 29.744 | 18,246 | -2,281 | 0.00% | 542,714 |
| 2011-07-04 | 2011-06-29 | 27.079 | 20,527 | +2,281 | 0.00% | 555,841 |
| 2011-06-28 | 2011-06-24 | 27.008 | 18,246 | -2,281 | 0.00% | 492,794 |
| 2011-06-15 | 2011-06-13 | 23.816 | 20,527 | -20,527 | 0.00% | 488,880 |
| 2011-06-14 | 2011-06-10 | 24.553 | 41,054 | +20,527 | 0.00% | 1,008,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 20,527 | +5,702 | 0.00% | 516,960 |
| 2011-06-10 | 2011-06-08 | 26.026 | 14,825 | +1,140 | 0.00% | 385,839 |
| 2011-06-03 | 2011-06-01 | 27.710 | 13,685 | -20,527 | 0.00% | 379,210 |
| 2011-06-01 | 2011-05-30 | 27.219 | 34,212 | +20,527 | 0.00% | 931,210 |
| 2011-05-30 | 2011-05-26 | 25.886 | 13,685 | -2,280 | 0.00% | 354,249 |
| 2011-05-25 | 2011-05-23 | 24.728 | 15,965 | +2,280 | 0.00% | 394,789 |
| 2011-05-19 | 2011-05-17 | 26.307 | 13,685 | +5,702 | 0.00% | 360,009 |
| 2011-05-11 | 2011-05-06 | 27.429 | 7,983 | -20,527 | 0.00% | 218,968 |
| 2011-05-06 | 2011-05-04 | 26.728 | 28,510 | +2,281 | 0.00% | 762,008 |
| 2011-05-05 | 2011-05-03 | 27.920 | 26,229 | +21,667 | 0.00% | 732,322 |
| 2011-05-03 | 2011-04-28 | 111.101 | 4,562 | -11,403 | 0.00% | 506,845 |
| 2011-04-29 | 2011-04-27 | 111.985 | 15,965 | +14,267 | 0.00% | 1,787,835 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,698 | +566 | 0.00% | 195,848 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,132 | -566 | 0.00% | 123,967 |
| 2011-04-21 | 2011-04-19 | 101.740 | 1,698 | -567 | 0.00% | 172,755 |
| 2011-04-12 | 2011-04-08 | 101.387 | 2,265 | -5,661 | 0.00% | 229,641 |
| 2011-04-11 | 2011-04-07 | 105.626 | 7,926 | +5,661 | 0.00% | 837,191 |
| 2011-04-06 | 2011-04-01 | 99.091 | 2,265 | +1,699 | 0.00% | 224,440 |
| 2011-03-31 | 2011-03-29 | 92.202 | 566 | -6,228 | 0.00% | 52,186 |
| 2011-03-25 | 2011-03-23 | 87.256 | 6,794 | +6,228 | 0.00% | 592,818 |
| 2011-02-17 | 2011-02-15 | 67.544 | 566 | -566 | 0.00% | 38,230 |
| 2011-02-10 | 2011-02-08 | 66.626 | 1,132 | +566 | 0.00% | 75,420 |
| 2011-01-28 | 2011-01-26 | 68.745 | 566 | -1,699 | 0.00% | 38,910 |
| 2010-12-17 | 2010-12-15 | 63.517 | 2,265 | -566 | 0.00% | 143,866 |
| 2010-12-13 | 2010-12-09 | 60.903 | 2,831 | +566 | 0.00% | 172,416 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,265 | +567 | 0.00% | 141,785 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,698 | -567 | 0.00% | 107,372 |
| 2010-11-30 | 2010-11-26 | 60.832 | 2,265 | +567 | 0.00% | 137,785 |
| 2010-10-14 | 2010-10-12 | 63.941 | 1,698 | +1,132 | 0.00% | 108,571 |
| 2010-10-05 | 2010-09-30 | 64.223 | 566 | -1,699 | 0.00% | 36,350 |
| 2010-09-28 | 2010-09-24 | 60.126 | 2,265 | -1,132 | 0.00% | 136,184 |
| 2010-09-22 | 2010-09-20 | 60.337 | 3,397 | +2,265 | 0.00% | 204,966 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,132 | -566 | 0.00% | 69,822 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,698 | -1,133 | 0.00% | 97,054 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,831 | +1,133 | 0.00% | 171,215 |
| 2010-09-15 | 2010-09-13 | 57.441 | 1,698 | +566 | 0.00% | 97,534 |
| 2010-09-03 | 2010-09-01 | 51.788 | 1,132 | -1,133 | 0.00% | 58,625 |
| 2010-08-31 | 2010-08-27 | 49.033 | 2,265 | +1,133 | 0.00% | 111,060 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,132 | -1,133 | 0.00% | 58,145 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,265 | +16 | 0.00% | 98,282 |
| 2010-05-05 | 2010-05-03 | 44.885 | 2,249 | -5,623 | 0.00% | 100,947 |
| 2010-04-27 | 2010-04-23 | 47.233 | 7,872 | +1,124 | 0.00% | 371,817 |
| 2010-03-29 | 2010-03-25 | 50.790 | 6,748 | -2,811 | 0.00% | 342,728 |
| 2010-03-24 | 2010-03-22 | 49.651 | 9,559 | -1,125 | 0.00% | 474,618 |
| 2010-03-16 | 2010-03-12 | 52.497 | 10,684 | +1,125 | 0.00% | 560,876 |
| 2010-02-04 | 2010-02-02 | 49.082 | 9,559 | +5,623 | 0.00% | 469,179 |
| 2010-01-25 | 2010-01-21 | 49.651 | 3,936 | +2,811 | 0.00% | 195,428 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,125 | -1,124 | 0.00% | 67,142 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,249 | +1,124 | 0.00% | 132,624 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,125 | +563 | 0.00% | 69,142 |
| 2009-07-17 | 2009-07-15 | 56.267 | 562 | -1,125 | 0.00% | 31,622 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,687 | +1,125 | 0.00% | 90,482 |
| 2009-07-07 | 2009-07-03 | 51.288 | 562 | -563 | 0.00% | 28,824 |
| 2009-06-22 | 2009-06-18 | 52.710 | 1,125 | +563 | 0.00% | 59,299 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-04-24 | 2009-04-22 | 49.519 | 561 | -560 | 0.00% | 27,780 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,121 | +560 | 0.00% | 52,871 |
| 2009-04-16 | 2009-04-14 | 47.307 | 561 | -560 | 0.00% | 26,539 |
| 2009-04-14 | 2009-04-08 | 42.741 | 1,121 | +560 | 0.00% | 47,912 |
| 2009-04-09 | 2009-04-07 | 45.167 | 561 | -560 | 0.00% | 25,338 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,121 | -561 | 0.00% | 49,992 |
| 2009-04-03 | 2009-04-01 | 40.243 | 1,682 | +561 | 0.00% | 67,689 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,121 | +560 | 0.00% | 46,153 |
| 2009-03-13 | 2009-03-11 | 33.037 | 561 | -560 | 0.00% | 18,534 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,121 | +560 | 0.00% | 36,634 |
| 2009-02-24 | 2009-02-20 | 31.395 | 561 | +561 | 0.00% | 17,613 |
| 2009-02-20 | 2009-02-18 | 33.215 | 0 | -561 | ||
| 2009-02-18 | 2009-02-16 | 34.071 | 561 | -2,242 | 0.00% | 19,114 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,803 | +1,682 | 0.00% | 88,601 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,121 | -1,682 | 0.00% | 34,674 |
| 2009-02-04 | 2009-02-02 | 29.112 | 2,803 | +1,121 | 0.00% | 81,601 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,682 | -1,121 | 0.00% | 49,267 |
| 2009-01-15 | 2009-01-13 | 27.471 | 2,803 | +1,121 | 0.00% | 77,001 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,682 | -560 | 0.00% | 49,507 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,242 | -561 | 0.00% | 68,629 |
| 2009-01-12 | 2009-01-08 | 28.720 | 2,803 | -2,242 | 0.00% | 80,501 |
| 2009-01-08 | 2009-01-06 | 33.536 | 5,045 | +560 | 0.00% | 169,189 |
| 2009-01-06 | 2009-01-02 | 33.679 | 4,485 | +2,803 | 0.00% | 151,049 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,682 | -560 | 0.00% | 53,527 |
| 2008-12-15 | 2008-12-11 | 27.079 | 2,242 | +1,121 | 0.00% | 60,710 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,121 | -9,530 | 0.00% | 24,476 |
| 2008-12-01 | 2008-11-27 | 18.373 | 10,651 | -1,682 | 0.00% | 195,696 |
| 2008-11-27 | 2008-11-25 | 16.197 | 12,333 | -561 | 0.00% | 199,760 |
| 2008-11-25 | 2008-11-21 | 17.125 | 12,894 | +1,122 | 0.01% | 220,807 |
| 2008-11-24 | 2008-11-20 | 13.843 | 11,772 | +1,681 | 0.00% | 162,954 |
| 2008-11-20 | 2008-11-18 | 15.876 | 10,091 | +561 | 0.00% | 160,206 |
| 2008-11-12 | 2008-11-10 | 20.514 | 9,530 | -2,803 | 0.00% | 195,499 |
| 2008-11-10 | 2008-11-06 | 13.343 | 12,333 | +1,121 | 0.00% | 164,560 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,212 | +1,682 | 0.00% | 152,002 |
| 2008-11-03 | 2008-10-30 | 13.200 | 9,530 | -1,121 | 0.00% | 125,799 |
| 2008-10-31 | 2008-10-29 | 7.135 | 10,651 | +1,121 | 0.00% | 75,998 |
| 2008-10-29 | 2008-10-27 | 6.065 | 9,530 | +8,409 | 0.00% | 57,800 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,121 | +560 | 0.00% | 25,676 |
| 2008-09-23 | 2008-09-19 | 38.745 | 561 | -560 | 0.00% | 21,736 |
| 2008-09-16 | 2008-09-11 | 32.323 | 1,121 | +560 | 0.00% | 36,234 |
| 2008-09-04 | 2008-09-02 | 41.599 | 561 | +561 | 0.00% | 23,337 |
| 2008-07-25 | 2008-07-23 | 55.656 | 0 | -561 | ||
| 2008-07-24 | 2008-07-22 | 52.373 | 561 | +561 | 0.00% | 29,381 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy