History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | -426 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 426 | +426 | 0.00% | 1,858 |
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | -1,913 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 1,913 | -19,125 | 0.00% | 7,962 |
| 2025-02-26 | 2025-02-24 | 4.005 | 21,038 | -1,913 | 0.00% | 84,260 |
| 2025-02-20 | 2025-02-18 | 4.120 | 22,951 | -5,737 | 0.00% | 94,562 |
| 2025-02-19 | 2025-02-17 | 4.120 | 28,688 | -10,376 | 0.00% | 118,199 |
| 2025-02-17 | 2025-02-13 | 4.005 | 39,064 | -51,638 | 0.00% | 156,457 |
| 2025-02-13 | 2025-02-11 | 4.057 | 90,702 | -19,126 | 0.00% | 368,016 |
| 2025-02-11 | 2025-02-07 | 4.047 | 109,828 | -19,938 | 0.00% | 444,470 |
| 2025-02-03 | 2025-01-24 | 3.754 | 129,766 | -5,738 | 0.00% | 487,162 |
| 2025-01-20 | 2025-01-16 | 3.671 | 135,504 | -9,563 | 0.00% | 497,368 |
| 2024-10-03 | 2024-09-30 | 3.576 | 145,067 | -19,125 | 0.00% | 518,816 |
| 2024-10-02 | 2024-09-27 | 3.064 | 164,192 | +19,125 | 0.00% | 503,081 |
| 2024-08-06 | 2024-08-02 | 2.593 | 145,067 | +9,563 | 0.00% | 376,217 |
| 2024-06-26 | 2024-06-24 | 2.949 | 135,504 | +9,563 | 0.00% | 399,595 |
| 2024-05-28 | 2024-05-24 | 3.461 | 125,941 | +1,912 | 0.00% | 435,927 |
| 2024-05-03 | 2024-04-30 | 3.464 | 124,029 | +9,845 | 0.00% | 429,692 |
| 2023-06-26 | 2023-06-21 | 5.430 | 114,184 | +1,760 | 0.00% | 619,965 |
| 2023-06-21 | 2023-06-19 | 5.679 | 112,424 | -1,760 | 0.00% | 638,503 |
| 2023-06-06 | 2023-06-02 | 5.384 | 114,184 | +1,760 | 0.00% | 614,777 |
| 2023-05-03 | 2023-04-28 | 7.189 | 112,424 | +8,337 | 0.00% | 808,262 |
| 2023-04-20 | 2023-04-18 | 7.423 | 104,087 | -1,630 | 0.00% | 772,587 |
| 2023-04-19 | 2023-04-17 | 7.410 | 105,717 | +3,260 | 0.00% | 783,389 |
| 2023-04-17 | 2023-04-13 | 7.901 | 102,457 | +1,631 | 0.00% | 809,511 |
| 2023-04-13 | 2023-04-11 | 8.048 | 100,826 | -1,631 | 0.00% | 811,469 |
| 2023-04-12 | 2023-04-06 | 7.778 | 102,457 | +1,631 | 0.00% | 796,941 |
| 2023-04-04 | 2023-03-31 | 7.901 | 100,826 | -1,631 | 0.00% | 796,625 |
| 2023-03-29 | 2023-03-27 | 7.778 | 102,457 | +1,631 | 0.00% | 796,941 |
| 2023-03-27 | 2023-03-23 | 8.649 | 100,826 | +1,630 | 0.00% | 872,082 |
| 2023-03-02 | 2023-02-28 | 8.527 | 99,196 | +1,630 | 0.00% | 845,813 |
| 2023-02-20 | 2023-02-16 | 8.674 | 97,566 | -1,630 | 0.00% | 846,279 |
| 2023-02-01 | 2023-01-30 | 8.662 | 99,196 | +1,630 | 0.00% | 859,200 |
| 2023-01-31 | 2023-01-27 | 9.103 | 97,566 | -1,630 | 0.00% | 888,174 |
| 2023-01-27 | 2023-01-20 | 8.870 | 99,196 | -1,630 | 0.00% | 879,889 |
| 2023-01-26 | 2023-01-19 | 8.637 | 100,826 | -1,631 | 0.00% | 870,845 |
| 2023-01-18 | 2023-01-16 | 8.686 | 102,457 | +1,631 | 0.00% | 889,960 |
| 2023-01-17 | 2023-01-13 | 8.686 | 100,826 | -1,631 | 0.00% | 875,793 |
| 2023-01-12 | 2023-01-10 | 8.600 | 102,457 | +1,631 | 0.00% | 881,161 |
| 2022-12-21 | 2022-12-19 | 8.085 | 100,826 | +1,630 | 0.00% | 815,180 |
| 2022-12-20 | 2022-12-16 | 8.343 | 99,196 | -1,630 | 0.00% | 827,558 |
| 2022-12-19 | 2022-12-15 | 8.146 | 100,826 | +1,630 | 0.00% | 821,365 |
| 2022-12-16 | 2022-12-14 | 8.429 | 99,196 | +1,630 | 0.00% | 836,077 |
| 2022-12-13 | 2022-12-09 | 8.686 | 97,566 | -4,891 | 0.00% | 847,476 |
| 2022-12-09 | 2022-12-07 | 7.913 | 102,457 | +4,891 | 0.00% | 810,768 |
| 2022-11-21 | 2022-11-17 | 7.472 | 97,566 | -8,151 | 0.00% | 728,973 |
| 2022-11-01 | 2022-10-28 | 5.987 | 105,717 | +8,151 | 0.00% | 632,937 |
| 2022-07-26 | 2022-07-22 | 9.520 | 97,566 | +3,260 | 0.00% | 928,872 |
| 2022-06-13 | 2022-06-09 | 10.612 | 94,306 | -1,630 | 0.00% | 1,000,808 |
| 2022-06-08 | 2022-06-06 | 9.741 | 95,936 | +1,630 | 0.00% | 934,539 |
| 2022-06-01 | 2022-05-30 | 12.993 | 94,306 | +7,748 | 0.00% | 1,225,276 |
| 2022-04-20 | 2022-04-14 | 14.196 | 86,558 | +7,482 | 0.00% | 1,228,740 |
| 2022-04-01 | 2022-03-30 | 12.912 | 79,076 | -1,497 | 0.00% | 1,021,057 |
| 2022-03-23 | 2022-03-21 | 11.870 | 80,573 | +1,497 | 0.00% | 956,381 |
| 2022-03-16 | 2022-03-14 | 11.282 | 79,076 | +7,481 | 0.00% | 892,104 |
| 2022-02-14 | 2022-02-10 | 15.372 | 71,595 | -1,496 | 0.00% | 1,100,548 |
| 2022-01-10 | 2022-01-06 | 13.420 | 73,091 | -4,489 | 0.00% | 980,903 |
| 2021-12-09 | 2021-12-07 | 12.311 | 77,580 | +4,489 | 0.00% | 955,075 |
| 2021-10-29 | 2021-10-27 | 13.006 | 73,091 | +1,496 | 0.00% | 950,616 |
| 2021-09-27 | 2021-09-23 | 15.666 | 71,595 | +4,489 | 0.00% | 1,121,601 |
| 2021-09-21 | 2021-09-17 | 16.174 | 67,106 | +7,481 | 0.00% | 1,085,363 |
| 2021-09-13 | 2021-09-09 | 16.735 | 59,625 | -8,978 | 0.00% | 997,840 |
| 2021-09-10 | 2021-09-08 | 16.201 | 68,603 | -1,496 | 0.00% | 1,111,409 |
| 2021-09-07 | 2021-09-03 | 16.013 | 70,099 | -2,992 | 0.00% | 1,122,527 |
| 2021-08-04 | 2021-08-02 | 12.445 | 73,091 | -2,993 | 0.00% | 909,582 |
| 2021-07-19 | 2021-07-15 | 11.856 | 76,084 | -2,992 | 0.00% | 902,080 |
| 2021-05-18 | 2021-05-14 | 14.884 | 79,076 | +4,225 | 0.00% | 1,176,958 |
| 2021-05-14 | 2021-05-12 | 15.392 | 74,851 | +2,832 | 0.00% | 1,152,126 |
| 2021-04-29 | 2021-04-27 | 16.409 | 72,019 | +1,417 | 0.00% | 1,181,759 |
| 2021-04-28 | 2021-04-26 | 16.861 | 70,602 | +4,248 | 0.00% | 1,190,411 |
| 2021-04-27 | 2021-04-23 | 17.285 | 66,354 | +1,417 | 0.00% | 1,146,897 |
| 2021-04-26 | 2021-04-22 | 17.313 | 64,937 | -1,417 | 0.00% | 1,124,238 |
| 2021-04-14 | 2021-04-12 | 16.437 | 66,354 | +1,417 | 0.00% | 1,090,676 |
| 2021-03-08 | 2021-03-04 | 16.578 | 64,937 | -2,833 | 0.00% | 1,076,555 |
| 2021-03-05 | 2021-03-03 | 17.030 | 67,770 | +4,249 | 0.00% | 1,154,145 |
| 2021-03-04 | 2021-03-02 | 17.765 | 63,521 | -2,833 | 0.00% | 1,128,428 |
| 2021-03-02 | 2021-02-26 | 16.607 | 66,354 | +1,417 | 0.00% | 1,101,920 |
| 2021-02-26 | 2021-02-24 | 16.861 | 64,937 | +8,498 | 0.00% | 1,094,894 |
| 2021-02-19 | 2021-02-17 | 15.025 | 56,439 | -1,417 | 0.00% | 848,002 |
| 2021-02-17 | 2021-02-11 | 14.178 | 57,856 | +1,417 | 0.00% | 820,272 |
| 2021-02-16 | 2021-02-09 | 14.319 | 56,439 | -7,082 | 0.00% | 808,152 |
| 2021-01-29 | 2021-01-27 | 13.839 | 63,521 | +7,082 | 0.00% | 879,061 |
| 2021-01-21 | 2021-01-19 | 15.053 | 56,439 | -15,580 | 0.00% | 849,596 |
| 2021-01-20 | 2021-01-18 | 14.263 | 72,019 | +7,082 | 0.00% | 1,027,174 |
| 2021-01-19 | 2021-01-15 | 13.825 | 64,937 | -4,249 | 0.00% | 897,740 |
| 2021-01-08 | 2021-01-06 | 13.627 | 69,186 | -12,747 | 0.00% | 942,804 |
| 2021-01-06 | 2021-01-04 | 12.681 | 81,933 | +12,747 | 0.00% | 1,038,989 |
| 2021-01-05 | 2020-12-31 | 13.161 | 69,186 | +35,407 | 0.00% | 910,563 |
| 2020-12-29 | 2020-12-24 | 12.667 | 33,779 | +7,082 | 0.00% | 427,873 |
| 2020-12-23 | 2020-12-21 | 13.062 | 26,697 | +2,832 | 0.00% | 348,722 |
| 2020-12-16 | 2020-12-14 | 13.161 | 23,865 | +1,417 | 0.00% | 314,089 |
| 2020-12-10 | 2020-12-08 | 13.641 | 22,448 | -60,193 | 0.00% | 306,218 |
| 2020-12-08 | 2020-12-04 | 14.432 | 82,641 | +60,193 | 0.00% | 1,192,675 |
| 2020-12-03 | 2020-12-01 | 14.686 | 22,448 | -2,833 | 0.00% | 329,676 |
| 2020-12-02 | 2020-11-30 | 14.376 | 25,281 | +2,833 | 0.00% | 363,427 |
| 2020-11-30 | 2020-11-26 | 15.110 | 22,448 | +1,416 | 0.00% | 339,185 |
| 2020-11-25 | 2020-11-23 | 15.957 | 21,032 | -1,416 | 0.00% | 335,610 |
| 2020-11-19 | 2020-11-17 | 15.844 | 22,448 | +1,416 | 0.00% | 355,669 |
| 2020-11-18 | 2020-11-16 | 15.420 | 21,032 | -1,416 | 0.00% | 324,324 |
| 2020-11-16 | 2020-11-12 | 15.477 | 22,448 | -2,833 | 0.00% | 347,427 |
| 2020-11-13 | 2020-11-11 | 15.590 | 25,281 | +1,416 | 0.00% | 394,130 |
| 2020-11-03 | 2020-10-30 | 12.554 | 23,865 | +4,249 | 0.00% | 299,598 |
| 2020-10-16 | 2020-10-14 | 13.768 | 19,616 | -2,832 | 0.00% | 270,079 |
| 2020-10-15 | 2020-10-12 | 14.291 | 22,448 | -1,417 | 0.00% | 320,800 |
| 2020-10-14 | 2020-10-09 | 14.121 | 23,865 | -1,416 | 0.00% | 337,006 |
| 2020-10-12 | 2020-10-08 | 14.319 | 25,281 | -3,010 | 0.00% | 361,999 |
| 2020-10-07 | 2020-10-05 | 13.726 | 28,291 | -5,665 | 0.00% | 388,320 |
| 2020-10-06 | 2020-09-30 | 13.811 | 33,956 | +8,498 | 0.00% | 468,955 |
| 2020-09-18 | 2020-09-16 | 15.336 | 25,458 | -3,611 | 0.00% | 390,418 |
| 2020-09-17 | 2020-09-15 | 15.082 | 29,069 | +1,416 | 0.00% | 438,407 |
| 2020-09-11 | 2020-09-09 | 14.856 | 27,653 | -2,833 | 0.00% | 410,803 |
| 2020-09-10 | 2020-09-08 | 15.308 | 30,486 | -2,832 | 0.00% | 466,665 |
| 2020-09-09 | 2020-09-07 | 15.477 | 33,318 | -4,249 | 0.00% | 515,662 |
| 2020-09-08 | 2020-09-04 | 15.731 | 37,567 | +2,832 | 0.00% | 590,973 |
| 2020-09-07 | 2020-09-03 | 15.477 | 34,735 | +1,417 | 0.00% | 537,593 |
| 2020-09-03 | 2020-09-01 | 15.646 | 33,318 | -4,249 | 0.00% | 521,308 |
| 2020-09-02 | 2020-08-31 | 15.392 | 37,567 | +4,249 | 0.00% | 578,241 |
| 2020-09-01 | 2020-08-28 | 15.844 | 33,318 | -2,833 | 0.00% | 527,895 |
| 2020-08-27 | 2020-08-25 | 16.550 | 36,151 | -2,833 | 0.00% | 598,306 |
| 2020-08-26 | 2020-08-24 | 16.974 | 38,984 | +2,833 | 0.00% | 661,708 |
| 2020-08-24 | 2020-08-20 | 16.353 | 36,151 | -7,081 | 0.00% | 591,159 |
| 2020-08-21 | 2020-08-19 | 16.607 | 43,232 | +4,248 | 0.00% | 717,940 |
| 2020-08-18 | 2020-08-14 | 15.957 | 38,984 | +2,833 | 0.00% | 622,072 |
| 2020-08-14 | 2020-08-12 | 16.353 | 36,151 | -8,498 | 0.00% | 591,159 |
| 2020-08-12 | 2020-08-10 | 17.510 | 44,649 | -2,832 | 0.00% | 781,824 |
| 2020-08-11 | 2020-08-07 | 19.092 | 47,481 | -1,417 | 0.00% | 906,509 |
| 2020-08-04 | 2020-07-31 | 16.974 | 48,898 | -4,249 | 0.00% | 829,987 |
| 2020-08-03 | 2020-07-30 | 16.889 | 53,147 | -9,914 | 0.00% | 897,606 |
| 2020-07-31 | 2020-07-29 | 15.449 | 63,061 | +19,829 | 0.00% | 974,213 |
| 2020-07-29 | 2020-07-27 | 14.150 | 43,232 | -4,249 | 0.00% | 611,714 |
| 2020-07-27 | 2020-07-23 | 13.331 | 47,481 | +4,249 | 0.00% | 632,947 |
| 2020-07-24 | 2020-07-22 | 13.246 | 43,232 | +1,416 | 0.00% | 572,643 |
| 2020-07-23 | 2020-07-21 | 13.797 | 41,816 | +1,416 | 0.00% | 576,916 |
| 2020-07-22 | 2020-07-20 | 13.754 | 40,400 | +5,665 | 0.00% | 555,669 |
| 2020-07-16 | 2020-07-14 | 12.512 | 34,735 | -7,081 | 0.00% | 434,587 |
| 2020-07-15 | 2020-07-13 | 12.497 | 41,816 | +7,081 | 0.00% | 522,590 |
| 2020-07-08 | 2020-07-06 | 13.062 | 34,735 | -2,832 | 0.00% | 453,717 |
| 2020-06-30 | 2020-06-26 | 11.608 | 37,567 | +1,416 | 0.00% | 436,068 |
| 2020-06-26 | 2020-06-23 | 12.003 | 36,151 | -7,081 | 0.00% | 433,925 |
| 2020-06-24 | 2020-06-22 | 12.102 | 43,232 | +7,081 | 0.00% | 523,193 |
| 2020-06-18 | 2020-06-16 | 12.384 | 36,151 | -7,081 | 0.00% | 447,709 |
| 2020-06-16 | 2020-06-12 | 12.469 | 43,232 | +7,081 | 0.00% | 539,066 |
| 2020-06-10 | 2020-06-08 | 12.413 | 36,151 | -5,665 | 0.00% | 448,730 |
| 2020-06-09 | 2020-06-05 | 12.653 | 41,816 | +7,081 | 0.00% | 529,086 |
| 2020-06-04 | 2020-06-02 | 12.780 | 34,735 | -2,832 | 0.00% | 443,907 |
| 2020-06-01 | 2020-05-28 | 12.215 | 37,567 | -7,082 | 0.00% | 458,879 |
| 2020-05-28 | 2020-05-26 | 12.469 | 44,649 | +8,498 | 0.00% | 556,735 |
| 2020-05-26 | 2020-05-22 | 13.353 | 36,151 | +2,870 | 0.00% | 482,711 |
| 2020-05-22 | 2020-05-20 | 14.207 | 33,281 | -2,714 | 0.00% | 472,837 |
| 2020-05-21 | 2020-05-19 | 14.428 | 35,995 | +4,071 | 0.00% | 519,354 |
| 2020-05-19 | 2020-05-15 | 14.222 | 31,924 | -6,785 | 0.00% | 454,028 |
| 2020-05-18 | 2020-05-14 | 13.972 | 38,709 | +6,785 | 0.00% | 540,827 |
| 2020-05-12 | 2020-05-08 | 14.532 | 31,924 | -1,357 | 0.00% | 463,909 |
| 2020-05-06 | 2020-05-04 | 13.603 | 33,281 | +1,357 | 0.00% | 452,727 |
| 2020-05-05 | 2020-04-29 | 14.370 | 31,924 | -4,071 | 0.00% | 458,733 |
| 2020-04-29 | 2020-04-27 | 13.942 | 35,995 | +4,071 | 0.00% | 501,847 |
| 2020-04-16 | 2020-04-14 | 13.751 | 31,924 | -6,785 | 0.00% | 438,972 |
| 2020-04-15 | 2020-04-09 | 13.515 | 38,709 | +6,785 | 0.00% | 523,142 |
| 2020-03-09 | 2020-03-05 | 14.591 | 31,924 | -5,428 | 0.00% | 465,791 |
| 2020-03-05 | 2020-03-03 | 14.296 | 37,352 | -4,072 | 0.00% | 533,979 |
| 2020-01-30 | 2020-01-24 | 12.586 | 41,424 | -6,785 | 0.00% | 521,373 |
| 2020-01-23 | 2020-01-21 | 12.881 | 48,209 | +5,428 | 0.00% | 620,980 |
| 2020-01-21 | 2020-01-17 | 13.898 | 42,781 | -4,071 | 0.00% | 594,567 |
| 2020-01-16 | 2020-01-14 | 13.235 | 46,852 | +1,357 | 0.00% | 620,073 |
| 2020-01-15 | 2020-01-13 | 12.969 | 45,495 | +1,357 | 0.00% | 590,044 |
| 2020-01-10 | 2020-01-08 | 12.925 | 44,138 | -4,071 | 0.00% | 570,493 |
| 2020-01-06 | 2020-01-02 | 13.264 | 48,209 | -2,714 | 0.00% | 639,453 |
| 2020-01-02 | 2019-12-27 | 11.967 | 50,923 | +2,714 | 0.00% | 609,408 |
| 2019-12-23 | 2019-12-19 | 11.275 | 48,209 | +1,357 | 0.00% | 543,535 |
| 2019-12-20 | 2019-12-18 | 11.496 | 46,852 | -4,071 | 0.00% | 538,593 |
| 2019-12-19 | 2019-12-17 | 11.481 | 50,923 | +1,357 | 0.00% | 584,642 |
| 2019-12-18 | 2019-12-16 | 11.496 | 49,566 | -6,785 | 0.00% | 569,793 |
| 2019-12-17 | 2019-12-13 | 11.275 | 56,351 | +1,357 | 0.00% | 635,333 |
| 2019-12-16 | 2019-12-12 | 11.157 | 54,994 | +4,071 | 0.00% | 613,549 |
| 2019-12-10 | 2019-12-06 | 10.906 | 50,923 | +2,714 | 0.00% | 555,372 |
| 2019-11-29 | 2019-11-27 | 11.496 | 48,209 | +4,071 | 0.00% | 554,193 |
| 2019-11-27 | 2019-11-25 | 11.584 | 44,138 | -4,071 | 0.00% | 511,297 |
| 2019-11-25 | 2019-11-21 | 10.685 | 48,209 | -33,926 | 0.00% | 515,115 |
| 2019-11-12 | 2019-11-08 | 10.906 | 82,135 | -32,569 | 0.00% | 895,774 |
| 2019-11-06 | 2019-11-04 | 10.597 | 114,704 | -9,499 | 0.00% | 1,215,474 |
| 2019-11-05 | 2019-11-01 | 10.154 | 124,203 | -1,357 | 0.00% | 1,261,216 |
| 2019-11-01 | 2019-10-30 | 9.816 | 125,560 | +6,785 | 0.00% | 1,232,434 |
| 2019-10-30 | 2019-10-28 | 9.978 | 118,775 | +1,357 | 0.00% | 1,185,092 |
| 2019-10-22 | 2019-10-18 | 10.140 | 117,418 | +1,357 | 0.00% | 1,190,588 |
| 2019-10-21 | 2019-10-17 | 10.287 | 116,061 | +1,357 | 0.00% | 1,193,933 |
| 2019-10-16 | 2019-10-14 | 10.434 | 114,704 | +33,926 | 0.00% | 1,196,879 |
| 2019-10-14 | 2019-10-10 | 10.110 | 80,778 | -33,926 | 0.00% | 816,687 |
| 2019-10-11 | 2019-10-09 | 10.037 | 114,704 | +33,926 | 0.00% | 1,151,235 |
| 2019-10-04 | 2019-10-02 | 10.272 | 80,778 | -33,926 | 0.00% | 829,782 |
| 2019-09-10 | 2019-09-06 | 10.700 | 114,704 | -4,071 | 0.00% | 1,227,308 |
| 2019-09-06 | 2019-09-04 | 10.154 | 118,775 | -13,570 | 0.00% | 1,206,098 |
| 2019-08-23 | 2019-08-21 | 10.066 | 132,345 | -6,785 | 0.01% | 1,332,191 |
| 2019-08-21 | 2019-08-19 | 9.727 | 139,130 | -6,785 | 0.01% | 1,353,328 |
| 2019-08-20 | 2019-08-16 | 9.403 | 145,915 | +6,785 | 0.01% | 1,372,015 |
| 2019-08-06 | 2019-08-02 | 9.801 | 139,130 | +24,426 | 0.01% | 1,363,580 |
| 2019-07-19 | 2019-07-17 | 10.715 | 114,704 | -6,785 | 0.00% | 1,228,998 |
| 2019-07-18 | 2019-07-16 | 10.449 | 121,489 | +4,071 | 0.00% | 1,269,467 |
| 2019-07-16 | 2019-07-12 | 10.788 | 117,418 | +2,714 | 0.00% | 1,266,730 |
| 2019-07-08 | 2019-07-04 | 10.611 | 114,704 | -10,856 | 0.00% | 1,217,165 |
| 2019-06-13 | 2019-06-11 | 9.506 | 125,560 | -4,071 | 0.00% | 1,193,574 |
| 2019-05-29 | 2019-05-27 | 9.273 | 129,631 | +4,071 | 0.00% | 1,202,090 |
| 2019-05-28 | 2019-05-24 | 9.258 | 125,560 | +4,231 | 0.00% | 1,162,424 |
| 2019-05-16 | 2019-05-14 | 9.822 | 121,329 | +6,557 | 0.00% | 1,191,722 |
| 2019-05-10 | 2019-05-08 | 10.097 | 114,772 | +3,933 | 0.00% | 1,158,827 |
| 2019-04-17 | 2019-04-15 | 11.591 | 110,839 | -3,933 | 0.00% | 1,284,786 |
| 2019-04-09 | 2019-04-04 | 10.432 | 114,772 | +2,622 | 0.00% | 1,197,337 |
| 2019-04-08 | 2019-04-03 | 10.524 | 112,150 | -3,934 | 0.00% | 1,180,247 |
| 2019-04-03 | 2019-04-01 | 9.898 | 116,084 | -19,669 | 0.00% | 1,149,057 |
| 2019-04-02 | 2019-03-29 | 9.441 | 135,753 | -14,425 | 0.01% | 1,281,636 |
| 2019-04-01 | 2019-03-28 | 9.334 | 150,178 | -11,802 | 0.01% | 1,401,788 |
| 2019-03-29 | 2019-03-27 | 9.105 | 161,980 | -40,650 | 0.01% | 1,474,892 |
| 2019-03-28 | 2019-03-26 | 8.999 | 202,630 | +45,896 | 0.01% | 1,823,393 |
| 2019-03-27 | 2019-03-25 | 9.121 | 156,734 | +34,094 | 0.01% | 1,429,516 |
| 2019-03-25 | 2019-03-21 | 9.548 | 122,640 | -48,519 | 0.00% | 1,170,930 |
| 2019-03-22 | 2019-03-20 | 9.212 | 171,159 | +15,736 | 0.01% | 1,576,744 |
| 2019-03-21 | 2019-03-19 | 9.349 | 155,423 | +19,670 | 0.01% | 1,453,116 |
| 2019-03-20 | 2019-03-18 | 9.212 | 135,753 | +17,047 | 0.01% | 1,250,578 |
| 2019-03-15 | 2019-03-13 | 9.548 | 118,706 | +6,556 | 0.00% | 1,133,369 |
| 2019-03-05 | 2019-03-01 | 9.914 | 112,150 | -13,113 | 0.00% | 1,111,827 |
| 2019-03-04 | 2019-02-28 | 9.532 | 125,263 | +6,557 | 0.00% | 1,194,063 |
| 2019-03-01 | 2019-02-27 | 9.548 | 118,706 | +6,556 | 0.00% | 1,133,369 |
| 2019-02-25 | 2019-02-21 | 9.914 | 112,150 | -13,113 | 0.00% | 1,111,827 |
| 2019-02-19 | 2019-02-15 | 9.456 | 125,263 | -2,623 | 0.00% | 1,184,511 |
| 2019-02-18 | 2019-02-14 | 9.746 | 127,886 | -1,311 | 0.01% | 1,246,374 |
| 2019-01-30 | 2019-01-28 | 9.105 | 129,197 | +3,934 | 0.01% | 1,176,390 |
| 2019-01-18 | 2019-01-16 | 8.861 | 125,263 | -6,556 | 0.00% | 1,110,001 |
| 2019-01-17 | 2019-01-15 | 8.724 | 131,819 | -47,208 | 0.01% | 1,150,002 |
| 2019-01-16 | 2019-01-14 | 8.328 | 179,027 | -1,311 | 0.01% | 1,490,856 |
| 2019-01-15 | 2019-01-11 | 8.206 | 180,338 | -6,557 | 0.01% | 1,479,769 |
| 2019-01-14 | 2019-01-10 | 7.992 | 186,895 | +1,312 | 0.01% | 1,493,666 |
| 2019-01-11 | 2019-01-09 | 7.977 | 185,583 | -7,868 | 0.01% | 1,480,350 |
| 2019-01-09 | 2019-01-07 | 7.870 | 193,451 | +1,311 | 0.01% | 1,522,458 |
| 2019-01-08 | 2019-01-04 | 7.778 | 192,140 | +1,312 | 0.01% | 1,494,557 |
| 2019-01-04 | 2019-01-02 | 7.916 | 190,828 | +6,556 | 0.01% | 1,510,546 |
| 2019-01-03 | 2018-12-31 | 8.175 | 184,272 | -6,556 | 0.01% | 1,506,429 |
| 2018-12-28 | 2018-12-24 | 7.900 | 190,828 | +6,556 | 0.01% | 1,507,636 |
| 2018-12-27 | 2018-12-20 | 8.129 | 184,272 | +51,141 | 0.01% | 1,497,997 |
| 2018-12-20 | 2018-12-18 | 8.617 | 133,131 | +6,557 | 0.01% | 1,147,234 |
| 2018-12-17 | 2018-12-13 | 8.755 | 126,574 | -13,113 | 0.00% | 1,108,105 |
| 2018-12-14 | 2018-12-12 | 8.373 | 139,687 | +6,556 | 0.01% | 1,169,642 |
| 2018-12-12 | 2018-12-10 | 8.480 | 133,131 | +6,557 | 0.01% | 1,128,960 |
| 2018-12-11 | 2018-12-07 | 8.739 | 126,574 | -6,557 | 0.00% | 1,106,174 |
| 2018-12-10 | 2018-12-06 | 8.907 | 133,131 | +6,557 | 0.01% | 1,185,814 |
| 2018-12-07 | 2018-12-05 | 9.151 | 126,574 | -6,557 | 0.00% | 1,158,298 |
| 2018-12-05 | 2018-12-03 | 9.487 | 133,131 | +6,557 | 0.01% | 1,262,973 |
| 2018-11-28 | 2018-11-26 | 8.922 | 126,574 | -6,557 | 0.00% | 1,129,340 |
| 2018-11-26 | 2018-11-22 | 9.105 | 133,131 | -6,556 | 0.01% | 1,212,210 |
| 2018-11-23 | 2018-11-21 | 9.060 | 139,687 | +6,556 | 0.01% | 1,265,514 |
| 2018-11-22 | 2018-11-20 | 8.999 | 133,131 | -32,783 | 0.01% | 1,197,997 |
| 2018-11-21 | 2018-11-19 | 8.983 | 165,914 | +39,340 | 0.01% | 1,490,469 |
| 2018-11-20 | 2018-11-16 | 9.136 | 126,574 | +6,556 | 0.00% | 1,156,367 |
| 2018-11-14 | 2018-11-12 | 9.456 | 120,018 | -6,556 | 0.00% | 1,134,913 |
| 2018-11-12 | 2018-11-08 | 9.380 | 126,574 | +13,113 | 0.00% | 1,187,255 |
| 2018-11-06 | 2018-11-02 | 9.700 | 113,461 | -6,557 | 0.00% | 1,100,597 |
| 2018-11-05 | 2018-11-01 | 9.105 | 120,018 | -13,113 | 0.00% | 1,092,811 |
| 2018-11-02 | 2018-10-31 | 8.541 | 133,131 | -6,556 | 0.01% | 1,137,082 |
| 2018-10-30 | 2018-10-26 | 8.175 | 139,687 | +19,669 | 0.01% | 1,141,945 |
| 2018-10-29 | 2018-10-25 | 8.434 | 120,018 | +9,179 | 0.00% | 1,012,269 |
| 2018-10-26 | 2018-10-24 | 8.739 | 110,839 | +2,623 | 0.00% | 968,661 |
| 2018-10-25 | 2018-10-23 | 9.182 | 108,216 | +6,557 | 0.00% | 993,602 |
| 2018-10-24 | 2018-10-22 | 9.746 | 101,659 | +2,622 | 0.00% | 990,766 |
| 2018-10-23 | 2018-10-19 | 9.609 | 99,037 | +1,312 | 0.00% | 951,618 |
| 2018-10-19 | 2018-10-16 | 9.380 | 97,725 | +15,735 | 0.00% | 916,654 |
| 2018-10-12 | 2018-10-10 | 9.517 | 81,990 | -1,311 | 0.00% | 780,315 |
| 2018-10-11 | 2018-10-09 | 9.441 | 83,301 | +1,311 | 0.00% | 786,440 |
| 2018-10-08 | 2018-10-04 | 10.082 | 81,990 | -2,622 | 0.00% | 826,584 |
| 2018-09-28 | 2018-09-26 | 10.524 | 84,612 | +2,622 | 0.00% | 890,442 |
| 2018-09-21 | 2018-09-19 | 10.265 | 81,990 | +3,934 | 0.00% | 841,590 |
| 2018-09-20 | 2018-09-18 | 10.249 | 78,056 | -3,934 | 0.00% | 800,019 |
| 2018-09-19 | 2018-09-17 | 9.807 | 81,990 | -7,868 | 0.00% | 804,075 |
| 2018-09-18 | 2018-09-14 | 9.929 | 89,858 | +3,934 | 0.00% | 892,200 |
| 2018-09-13 | 2018-09-11 | 9.715 | 85,924 | -6,556 | 0.00% | 834,792 |
| 2018-09-12 | 2018-09-10 | 9.990 | 92,480 | +17,047 | 0.00% | 923,876 |
| 2018-09-07 | 2018-09-05 | 10.997 | 75,433 | -2,623 | 0.00% | 829,509 |
| 2018-09-06 | 2018-09-04 | 11.225 | 78,056 | +2,623 | 0.00% | 876,211 |
| 2018-09-05 | 2018-09-03 | 11.088 | 75,433 | -6,557 | 0.00% | 836,412 |
| 2018-09-04 | 2018-08-31 | 11.195 | 81,990 | +6,557 | 0.00% | 917,871 |
| 2018-09-03 | 2018-08-30 | 11.591 | 75,433 | +30,160 | 0.00% | 874,379 |
| 2018-08-30 | 2018-08-28 | 11.851 | 45,273 | +1,311 | 0.00% | 536,519 |
| 2018-08-27 | 2018-08-23 | 12.491 | 43,962 | -1,311 | 0.00% | 549,143 |
| 2018-08-23 | 2018-08-21 | 12.110 | 45,273 | -3,934 | 0.00% | 548,257 |
| 2018-08-22 | 2018-08-20 | 11.759 | 49,207 | +9,179 | 0.00% | 578,636 |
| 2018-08-21 | 2018-08-17 | 11.469 | 40,028 | -1,311 | 0.00% | 459,099 |
| 2018-08-20 | 2018-08-16 | 11.759 | 41,339 | +3,934 | 0.00% | 486,115 |
| 2018-08-17 | 2018-08-15 | 12.034 | 37,405 | -2,623 | 0.00% | 450,123 |
| 2018-08-16 | 2018-08-14 | 12.583 | 40,028 | -1,311 | 0.00% | 503,666 |
| 2018-08-15 | 2018-08-13 | 12.491 | 41,339 | +2,623 | 0.00% | 516,379 |
| 2018-08-14 | 2018-08-10 | 12.659 | 38,716 | -1,312 | 0.00% | 490,109 |
| 2018-08-13 | 2018-08-09 | 12.781 | 40,028 | +2,623 | 0.00% | 511,602 |
| 2018-08-09 | 2018-08-07 | 12.369 | 37,405 | -5,245 | 0.00% | 462,674 |
| 2018-08-07 | 2018-08-03 | 12.125 | 42,650 | +5,245 | 0.00% | 517,143 |
| 2018-08-06 | 2018-08-02 | 12.491 | 37,405 | -3,934 | 0.00% | 467,238 |
| 2018-08-03 | 2018-08-01 | 12.705 | 41,339 | -2,623 | 0.00% | 525,206 |
| 2018-08-01 | 2018-07-30 | 13.254 | 43,962 | +3,934 | 0.00% | 582,669 |
| 2018-07-31 | 2018-07-27 | 13.040 | 40,028 | -2,622 | 0.00% | 521,981 |
| 2018-07-26 | 2018-07-24 | 12.690 | 42,650 | -2,623 | 0.00% | 541,211 |
| 2018-07-25 | 2018-07-23 | 11.759 | 45,273 | +2,623 | 0.00% | 532,376 |
| 2018-07-18 | 2018-07-16 | 11.439 | 42,650 | -1,312 | 0.00% | 487,871 |
| 2018-07-16 | 2018-07-12 | 11.622 | 43,962 | +1,312 | 0.00% | 510,925 |
| 2018-07-12 | 2018-07-10 | 11.698 | 42,650 | -2,623 | 0.00% | 498,929 |
| 2018-07-11 | 2018-07-09 | 11.439 | 45,273 | +2,623 | 0.00% | 517,875 |
| 2018-07-10 | 2018-07-06 | 10.844 | 42,650 | +1,311 | 0.00% | 462,501 |
| 2018-07-03 | 2018-06-28 | 10.936 | 41,339 | +2,623 | 0.00% | 452,068 |
| 2018-06-28 | 2018-06-26 | 11.958 | 38,716 | +2,622 | 0.00% | 462,947 |
| 2018-06-27 | 2018-06-25 | 12.842 | 36,094 | -1,311 | 0.00% | 463,523 |
| 2018-06-21 | 2018-06-19 | 13.635 | 37,405 | -1,311 | 0.00% | 510,025 |
| 2018-06-15 | 2018-06-13 | 14.756 | 38,716 | +498 | 0.00% | 571,275 |
| 2018-06-14 | 2018-06-12 | 14.879 | 38,218 | -3,883 | 0.00% | 568,651 |
| 2018-06-13 | 2018-06-11 | 15.142 | 42,101 | -2,589 | 0.00% | 637,485 |
| 2018-06-12 | 2018-06-08 | 15.095 | 44,690 | +2,589 | 0.00% | 674,615 |
| 2018-06-11 | 2018-06-07 | 14.879 | 42,101 | +5,177 | 0.00% | 626,426 |
| 2018-06-07 | 2018-06-05 | 14.168 | 36,924 | -3,883 | 0.00% | 523,154 |
| 2018-06-05 | 2018-06-01 | 13.659 | 40,807 | -2,589 | 0.00% | 557,363 |
| 2018-06-01 | 2018-05-30 | 13.257 | 43,396 | +3,884 | 0.00% | 575,292 |
| 2018-05-03 | 2018-04-30 | 14.338 | 39,512 | +3,883 | 0.00% | 566,537 |
| 2018-05-02 | 2018-04-27 | 13.705 | 35,629 | +5,857 | 0.00% | 488,291 |
| 2018-04-30 | 2018-04-26 | 13.380 | 29,772 | -6,472 | 0.00% | 398,361 |
| 2018-04-27 | 2018-04-25 | 13.442 | 36,244 | -5,178 | 0.00% | 487,199 |
| 2018-04-26 | 2018-04-24 | 13.798 | 41,422 | +3,884 | 0.00% | 571,523 |
| 2018-04-24 | 2018-04-20 | 12.948 | 37,538 | +3,883 | 0.00% | 486,034 |
| 2018-04-20 | 2018-04-18 | 13.427 | 33,655 | -5,178 | 0.00% | 451,878 |
| 2018-04-18 | 2018-04-16 | 13.597 | 38,833 | -2,589 | 0.00% | 528,001 |
| 2018-04-17 | 2018-04-13 | 13.983 | 41,422 | +7,767 | 0.00% | 579,203 |
| 2018-04-16 | 2018-04-12 | 13.998 | 33,655 | +3,883 | 0.00% | 471,117 |
| 2018-04-13 | 2018-04-11 | 14.354 | 29,772 | -2,589 | 0.00% | 427,342 |
| 2018-04-12 | 2018-04-10 | 14.539 | 32,361 | -24,594 | 0.00% | 470,504 |
| 2018-04-10 | 2018-04-06 | 14.060 | 56,955 | +2,589 | 0.00% | 800,801 |
| 2018-04-09 | 2018-04-04 | 13.597 | 54,366 | -2,589 | 0.00% | 739,199 |
| 2018-04-06 | 2018-04-03 | 14.153 | 56,955 | +2,589 | 0.00% | 806,081 |
| 2018-04-04 | 2018-03-29 | 13.164 | 54,366 | -3,883 | 0.00% | 715,679 |
| 2018-04-03 | 2018-03-28 | 12.515 | 58,249 | -2,589 | 0.00% | 728,996 |
| 2018-03-29 | 2018-03-27 | 12.731 | 60,838 | -12,945 | 0.00% | 774,557 |
| 2018-03-27 | 2018-03-23 | 11.511 | 73,783 | +16,828 | 0.00% | 849,306 |
| 2018-03-23 | 2018-03-21 | 12.330 | 56,955 | +5,178 | 0.00% | 702,241 |
| 2018-03-22 | 2018-03-20 | 12.747 | 51,777 | -5,178 | 0.00% | 659,997 |
| 2018-03-19 | 2018-03-15 | 12.917 | 56,955 | +2,589 | 0.00% | 735,681 |
| 2018-03-16 | 2018-03-14 | 12.901 | 54,366 | +2,589 | 0.00% | 701,399 |
| 2018-03-15 | 2018-03-13 | 12.438 | 51,777 | -22,006 | 0.00% | 643,997 |
| 2018-03-14 | 2018-03-12 | 12.453 | 73,783 | +1,295 | 0.00% | 918,846 |
| 2018-03-13 | 2018-03-09 | 11.928 | 72,488 | -2,589 | 0.00% | 864,639 |
| 2018-03-08 | 2018-03-06 | 11.372 | 75,077 | +6,472 | 0.00% | 853,761 |
| 2018-03-06 | 2018-03-02 | 11.665 | 68,605 | +6,472 | 0.00% | 800,302 |
| 2018-03-01 | 2018-02-27 | 11.758 | 62,133 | +6,473 | 0.00% | 730,564 |
| 2018-02-02 | 2018-01-31 | 12.917 | 55,660 | -6,473 | 0.00% | 718,954 |
| 2018-01-30 | 2018-01-26 | 12.855 | 62,133 | -6,472 | 0.00% | 798,725 |
| 2018-01-29 | 2018-01-25 | 12.670 | 68,605 | -2,589 | 0.00% | 869,203 |
| 2018-01-25 | 2018-01-23 | 12.453 | 71,194 | -6,472 | 0.00% | 886,604 |
| 2018-01-24 | 2018-01-22 | 12.129 | 77,666 | +6,472 | 0.00% | 942,002 |
| 2018-01-23 | 2018-01-19 | 12.098 | 71,194 | -6,472 | 0.00% | 861,304 |
| 2018-01-22 | 2018-01-18 | 11.835 | 77,666 | +6,472 | 0.00% | 919,202 |
| 2018-01-17 | 2018-01-15 | 11.974 | 71,194 | +6,472 | 0.00% | 852,504 |
| 2018-01-16 | 2018-01-12 | 12.252 | 64,722 | -6,472 | 0.00% | 793,006 |
| 2018-01-15 | 2018-01-11 | 11.835 | 71,194 | +12,945 | 0.00% | 842,604 |
| 2018-01-11 | 2018-01-09 | 12.670 | 58,249 | -6,473 | 0.00% | 737,995 |
| 2017-12-27 | 2017-12-21 | 10.136 | 64,722 | -24,594 | 0.00% | 656,005 |
| 2017-12-22 | 2017-12-20 | 9.811 | 89,316 | +11,650 | 0.00% | 876,303 |
| 2017-12-21 | 2017-12-19 | 10.028 | 77,666 | +6,472 | 0.00% | 778,802 |
| 2017-12-20 | 2017-12-18 | 9.904 | 71,194 | +3,884 | 0.00% | 705,103 |
| 2017-12-19 | 2017-12-15 | 9.688 | 67,310 | +5,177 | 0.00% | 652,076 |
| 2017-12-08 | 2017-12-06 | 9.842 | 62,133 | +2,589 | 0.00% | 611,523 |
| 2017-11-21 | 2017-11-17 | 11.248 | 59,544 | -6,472 | 0.00% | 669,762 |
| 2017-10-30 | 2017-10-26 | 10.445 | 66,016 | +6,472 | 0.00% | 689,521 |
| 2017-10-27 | 2017-10-25 | 10.646 | 59,544 | -6,472 | 0.00% | 633,882 |
| 2017-10-25 | 2017-10-23 | 10.692 | 66,016 | -6,472 | 0.00% | 705,841 |
| 2017-10-24 | 2017-10-20 | 10.321 | 72,488 | +12,944 | 0.00% | 748,159 |
| 2017-10-20 | 2017-10-18 | 9.054 | 59,544 | -19,416 | 0.00% | 539,122 |
| 2017-10-18 | 2017-10-16 | 9.039 | 78,960 | -19,417 | 0.00% | 713,698 |
| 2017-10-06 | 2017-10-03 | 8.652 | 98,377 | -12,944 | 0.01% | 851,203 |
| 2017-09-26 | 2017-09-22 | 9.070 | 111,321 | +15,533 | 0.01% | 1,009,640 |
| 2017-09-25 | 2017-09-21 | 8.884 | 95,788 | +32,361 | 0.01% | 851,002 |
| 2017-09-21 | 2017-09-19 | 8.529 | 63,427 | -2,589 | 0.00% | 540,959 |
| 2017-09-20 | 2017-09-18 | 8.853 | 66,016 | -6,472 | 0.00% | 584,461 |
| 2017-09-19 | 2017-09-15 | 8.575 | 72,488 | +6,472 | 0.00% | 621,599 |
| 2017-09-15 | 2017-09-13 | 8.745 | 66,016 | -6,472 | 0.00% | 577,321 |
| 2017-09-13 | 2017-09-11 | 7.602 | 72,488 | +6,472 | 0.00% | 551,039 |
| 2017-09-05 | 2017-09-01 | 7.710 | 66,016 | -1,294 | 0.00% | 508,980 |
| 2017-08-09 | 2017-08-07 | 7.880 | 67,310 | -5,178 | 0.00% | 530,397 |
| 2017-08-02 | 2017-07-31 | 7.370 | 72,488 | -3,883 | 0.00% | 534,239 |
| 2017-08-01 | 2017-07-28 | 7.169 | 76,371 | +5,177 | 0.00% | 547,517 |
| 2017-07-31 | 2017-07-27 | 7.216 | 71,194 | +3,884 | 0.00% | 513,702 |
| 2017-07-28 | 2017-07-26 | 7.277 | 67,310 | -1,295 | 0.00% | 489,837 |
| 2017-07-21 | 2017-07-19 | 7.741 | 68,605 | -3,883 | 0.00% | 531,062 |
| 2017-07-12 | 2017-07-10 | 7.138 | 72,488 | -3,883 | 0.00% | 517,439 |
| 2017-07-11 | 2017-07-07 | 7.246 | 76,371 | -28,478 | 0.00% | 553,417 |
| 2017-07-10 | 2017-07-06 | 7.185 | 104,849 | +32,361 | 0.01% | 753,301 |
| 2017-07-06 | 2017-07-04 | 7.107 | 72,488 | -38,833 | 0.00% | 515,199 |
| 2017-07-05 | 2017-07-03 | 7.200 | 111,321 | +6,472 | 0.01% | 801,520 |
| 2017-07-04 | 2017-06-30 | 7.169 | 104,849 | -6,472 | 0.01% | 751,681 |
| 2017-07-03 | 2017-06-29 | 6.876 | 111,321 | +6,472 | 0.01% | 765,400 |
| 2017-06-27 | 2017-06-23 | 6.690 | 104,849 | +32,361 | 0.01% | 701,461 |
| 2017-06-13 | 2017-06-09 | 7.061 | 72,488 | -1,295 | 0.00% | 511,839 |
| 2017-06-07 | 2017-06-05 | 6.582 | 73,783 | +1,295 | 0.00% | 485,643 |
| 2017-05-31 | 2017-05-26 | 6.999 | 72,488 | +795 | 0.00% | 507,326 |
| 2017-05-24 | 2017-05-22 | 6.858 | 71,693 | +3,841 | 0.00% | 491,682 |
| 2017-05-17 | 2017-05-15 | 7.280 | 67,852 | +1,280 | 0.00% | 493,960 |
| 2017-05-15 | 2017-05-11 | 7.217 | 66,572 | -3,840 | 0.00% | 480,482 |
| 2017-05-12 | 2017-05-10 | 7.171 | 70,412 | +3,840 | 0.00% | 504,897 |
| 2017-04-28 | 2017-04-26 | 8.045 | 66,572 | -3,840 | 0.00% | 535,602 |
| 2017-04-26 | 2017-04-24 | 8.061 | 70,412 | +3,840 | 0.00% | 567,596 |
| 2017-04-21 | 2017-04-19 | 8.467 | 66,572 | -1,280 | 0.00% | 563,682 |
| 2017-04-20 | 2017-04-18 | 8.186 | 67,852 | +1,280 | 0.00% | 555,440 |
| 2017-04-10 | 2017-04-06 | 8.436 | 66,572 | -6,401 | 0.00% | 561,602 |
| 2017-04-07 | 2017-04-05 | 8.561 | 72,973 | +6,401 | 0.00% | 624,721 |
| 2017-04-06 | 2017-04-03 | 8.389 | 66,572 | +3,841 | 0.00% | 558,482 |
| 2017-04-03 | 2017-03-30 | 7.827 | 62,731 | -6,401 | 0.00% | 490,979 |
| 2017-03-30 | 2017-03-28 | 7.811 | 69,132 | -1,280 | 0.00% | 539,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 70,412 | +6,401 | 0.00% | 559,896 |
| 2017-03-15 | 2017-03-13 | 8.358 | 64,011 | -6,401 | 0.00% | 534,997 |
| 2017-03-10 | 2017-03-08 | 8.561 | 70,412 | +6,401 | 0.00% | 602,796 |
| 2017-03-02 | 2017-02-28 | 8.842 | 64,011 | -17,923 | 0.00% | 565,997 |
| 2017-02-28 | 2017-02-24 | 8.420 | 81,934 | +5,120 | 0.00% | 689,916 |
| 2017-02-27 | 2017-02-23 | 8.748 | 76,814 | +12,803 | 0.00% | 672,004 |
| 2017-02-13 | 2017-02-09 | 8.249 | 64,011 | -64,012 | 0.00% | 527,997 |
| 2017-02-06 | 2017-02-02 | 7.217 | 128,023 | -3,840 | 0.01% | 924,003 |
| 2017-02-02 | 2017-01-27 | 7.124 | 131,863 | +2,560 | 0.01% | 939,358 |
| 2017-02-01 | 2017-01-25 | 7.092 | 129,303 | +1,280 | 0.01% | 917,081 |
| 2017-01-26 | 2017-01-24 | 7.264 | 128,023 | -5,121 | 0.01% | 930,003 |
| 2016-12-19 | 2016-12-15 | 5.952 | 133,144 | -12,802 | 0.01% | 792,483 |
| 2016-12-16 | 2016-12-14 | 6.186 | 145,946 | +12,802 | 0.01% | 902,881 |
| 2016-12-13 | 2016-12-09 | 6.358 | 133,144 | -10,241 | 0.01% | 846,563 |
| 2016-12-05 | 2016-12-01 | 6.265 | 143,385 | +10,241 | 0.01% | 898,238 |
| 2016-11-11 | 2016-11-09 | 5.983 | 133,144 | -3,840 | 0.01% | 796,643 |
| 2016-09-28 | 2016-09-26 | 5.265 | 136,984 | -3,841 | 0.01% | 721,179 |
| 2016-09-20 | 2016-09-15 | 5.390 | 140,825 | +3,841 | 0.01% | 759,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 136,984 | -5,121 | 0.01% | 774,679 |
| 2016-08-31 | 2016-08-29 | 5.890 | 142,105 | +5,121 | 0.01% | 836,939 |
| 2016-08-23 | 2016-08-19 | 5.733 | 136,984 | -20,484 | 0.01% | 785,379 |
| 2016-08-22 | 2016-08-18 | 5.671 | 157,468 | +1,280 | 0.01% | 892,981 |
| 2016-08-19 | 2016-08-17 | 5.718 | 156,188 | +19,204 | 0.01% | 893,042 |
| 2016-07-26 | 2016-07-22 | 5.655 | 136,984 | -3,841 | 0.01% | 774,679 |
| 2016-07-08 | 2016-07-06 | 5.312 | 140,825 | -25,604 | 0.01% | 748,000 |
| 2016-07-06 | 2016-07-04 | 5.437 | 166,429 | -10,242 | 0.01% | 904,798 |
| 2016-07-04 | 2016-06-29 | 5.233 | 176,671 | +10,242 | 0.01% | 924,599 |
| 2016-06-06 | 2016-06-02 | 5.390 | 166,429 | -6,402 | 0.01% | 896,998 |
| 2016-05-31 | 2016-05-27 | 5.663 | 172,831 | +2,153 | 0.01% | 978,795 |
| 2016-05-04 | 2016-04-29 | 6.359 | 170,678 | -82,178 | 0.01% | 1,085,403 |
| 2016-05-03 | 2016-04-28 | 6.407 | 252,856 | -6,321 | 0.01% | 1,620,002 |
| 2016-04-29 | 2016-04-27 | 6.438 | 259,177 | +6,321 | 0.01% | 1,668,699 |
| 2016-04-19 | 2016-04-15 | 6.866 | 252,856 | -6,321 | 0.01% | 1,736,002 |
| 2016-04-13 | 2016-04-11 | 6.502 | 259,177 | -10,114 | 0.01% | 1,685,099 |
| 2016-03-31 | 2016-03-29 | 5.584 | 269,291 | -31,607 | 0.01% | 1,503,778 |
| 2016-03-24 | 2016-03-22 | 6.011 | 300,898 | +63,214 | 0.02% | 1,808,798 |
| 2016-03-23 | 2016-03-21 | 6.122 | 237,684 | -6,322 | 0.01% | 1,455,118 |
| 2016-03-22 | 2016-03-18 | 6.264 | 244,006 | +6,322 | 0.01% | 1,528,562 |
| 2016-03-11 | 2016-03-09 | 5.932 | 237,684 | -63,214 | 0.01% | 1,409,998 |
| 2016-03-07 | 2016-03-03 | 6.106 | 300,898 | +31,607 | 0.02% | 1,837,358 |
| 2016-03-04 | 2016-03-02 | 6.075 | 269,291 | -176,999 | 0.01% | 1,635,838 |
| 2016-03-03 | 2016-03-01 | 5.790 | 446,290 | +145,392 | 0.02% | 2,583,958 |
| 2016-02-15 | 2016-02-11 | 4.825 | 300,898 | +63,214 | 0.02% | 1,451,799 |
| 2016-01-26 | 2016-01-22 | 4.999 | 237,684 | -31,607 | 0.01% | 1,188,158 |
| 2016-01-05 | 2015-12-31 | 5.885 | 269,291 | -5,057 | 0.01% | 1,584,718 |
| 2016-01-04 | 2015-12-29 | 6.090 | 274,348 | +6,321 | 0.02% | 1,670,897 |
| 2015-12-14 | 2015-12-10 | 5.837 | 268,027 | -6,321 | 0.01% | 1,564,560 |
| 2015-12-11 | 2015-12-09 | 6.106 | 274,348 | +6,321 | 0.02% | 1,675,237 |
| 2015-12-10 | 2015-12-08 | 6.217 | 268,027 | -6,321 | 0.01% | 1,666,320 |
| 2015-12-08 | 2015-12-04 | 6.486 | 274,348 | +12,642 | 0.02% | 1,779,397 |
| 2015-11-11 | 2015-11-09 | 7.198 | 261,706 | +1,265 | 0.01% | 1,883,703 |
| 2015-11-10 | 2015-11-06 | 7.324 | 260,441 | +25,285 | 0.01% | 1,907,557 |
| 2015-11-06 | 2015-11-04 | 7.435 | 235,156 | -6,321 | 0.01% | 1,748,402 |
| 2015-11-04 | 2015-11-02 | 7.340 | 241,477 | +6,321 | 0.01% | 1,772,479 |
| 2015-10-27 | 2015-10-23 | 7.783 | 235,156 | +56,893 | 0.01% | 1,830,242 |
| 2015-10-26 | 2015-10-22 | 7.641 | 178,263 | +6,321 | 0.01% | 1,362,058 |
| 2015-10-12 | 2015-10-08 | 7.846 | 171,942 | -5,057 | 0.01% | 1,349,121 |
| 2015-10-09 | 2015-10-07 | 7.799 | 176,999 | +10,114 | 0.01% | 1,380,400 |
| 2015-10-06 | 2015-10-02 | 7.625 | 166,885 | -3,793 | 0.01% | 1,272,482 |
| 2015-09-15 | 2015-09-11 | 7.609 | 170,678 | -1,264 | 0.01% | 1,298,703 |
| 2015-09-11 | 2015-09-09 | 7.356 | 171,942 | -12,643 | 0.01% | 1,264,801 |
| 2015-09-10 | 2015-09-08 | 6.929 | 184,585 | +12,643 | 0.01% | 1,278,962 |
| 2015-09-08 | 2015-09-04 | 6.565 | 171,942 | -2,528 | 0.01% | 1,128,801 |
| 2015-09-07 | 2015-09-02 | 6.502 | 174,470 | -8,850 | 0.01% | 1,134,357 |
| 2015-09-04 | 2015-09-01 | 6.802 | 183,320 | +6,321 | 0.01% | 1,246,997 |
| 2015-09-02 | 2015-08-31 | 7.150 | 176,999 | -2,529 | 0.01% | 1,265,600 |
| 2015-08-31 | 2015-08-27 | 7.229 | 179,528 | +3,793 | 0.01% | 1,297,883 |
| 2015-08-28 | 2015-08-26 | 6.929 | 175,735 | +2,529 | 0.01% | 1,217,642 |
| 2015-08-27 | 2015-08-25 | 7.261 | 173,206 | -1,264 | 0.01% | 1,257,659 |
| 2015-08-26 | 2015-08-24 | 8.527 | 174,470 | +3,792 | 0.01% | 1,487,636 |
| 2015-08-12 | 2015-08-10 | 10.377 | 170,678 | +5,058 | 0.01% | 1,771,204 |
| 2015-08-07 | 2015-08-05 | 9.998 | 165,620 | -12,643 | 0.01% | 1,655,835 |
| 2015-07-29 | 2015-07-27 | 9.412 | 178,263 | +25,285 | 0.01% | 1,677,898 |
| 2015-07-27 | 2015-07-23 | 10.109 | 152,978 | -12,642 | 0.01% | 1,546,383 |
| 2015-07-24 | 2015-07-22 | 9.792 | 165,620 | +12,642 | 0.01% | 1,621,775 |
| 2015-07-14 | 2015-07-10 | 10.267 | 152,978 | +11,379 | 0.01% | 1,570,583 |
| 2015-07-03 | 2015-06-30 | 11.596 | 141,599 | -6,322 | 0.01% | 1,641,918 |
| 2015-07-02 | 2015-06-29 | 11.469 | 147,921 | +8,850 | 0.01% | 1,696,505 |
| 2015-06-23 | 2015-06-19 | 11.880 | 139,071 | -6,321 | 0.01% | 1,652,204 |
| 2015-06-22 | 2015-06-18 | 11.912 | 145,392 | +6,321 | 0.01% | 1,731,900 |
| 2015-06-19 | 2015-06-17 | 12.023 | 139,071 | -6,321 | 0.01% | 1,672,004 |
| 2015-06-18 | 2015-06-16 | 11.928 | 145,392 | +6,321 | 0.01% | 1,734,200 |
| 2015-06-01 | 2015-05-28 | 13.193 | 139,071 | +3,793 | 0.01% | 1,834,805 |
| 2015-05-27 | 2015-05-22 | 14.146 | 135,278 | +3,207 | 0.01% | 1,913,583 |
| 2015-05-07 | 2015-05-05 | 14.729 | 132,071 | -6,172 | 0.01% | 1,945,259 |
| 2015-05-05 | 2015-04-30 | 15.296 | 138,243 | +6,172 | 0.01% | 2,114,565 |
| 2015-04-28 | 2015-04-24 | 15.555 | 132,071 | -1,234 | 0.01% | 2,054,398 |
| 2015-04-27 | 2015-04-23 | 15.474 | 133,305 | +1,234 | 0.01% | 2,062,794 |
| 2015-04-23 | 2015-04-21 | 14.859 | 132,071 | -6,172 | 0.01% | 1,962,379 |
| 2015-04-22 | 2015-04-20 | 14.518 | 138,243 | +6,172 | 0.01% | 2,007,045 |
| 2015-04-16 | 2015-04-14 | 14.761 | 132,071 | -8,640 | 0.01% | 1,949,539 |
| 2015-04-15 | 2015-04-13 | 15.620 | 140,711 | -11,109 | 0.01% | 2,197,916 |
| 2015-04-14 | 2015-04-10 | 14.567 | 151,820 | -6,172 | 0.01% | 2,211,539 |
| 2015-04-13 | 2015-04-09 | 14.146 | 157,992 | +2,469 | 0.01% | 2,234,886 |
| 2015-04-10 | 2015-04-08 | 13.740 | 155,523 | -6,172 | 0.01% | 2,136,960 |
| 2015-04-08 | 2015-04-01 | 12.639 | 161,695 | +6,172 | 0.01% | 2,043,606 |
| 2015-03-24 | 2015-03-20 | 12.282 | 155,523 | -12,343 | 0.01% | 1,910,160 |
| 2015-03-18 | 2015-03-16 | 11.764 | 167,866 | -6,172 | 0.01% | 1,974,719 |
| 2015-03-17 | 2015-03-13 | 11.812 | 174,038 | +6,172 | 0.01% | 2,055,785 |
| 2015-02-04 | 2015-02-02 | 11.991 | 167,866 | -6,172 | 0.01% | 2,012,799 |
| 2015-02-02 | 2015-01-29 | 12.169 | 174,038 | +6,172 | 0.01% | 2,117,825 |
| 2015-01-30 | 2015-01-28 | 12.315 | 167,866 | -6,172 | 0.01% | 2,067,199 |
| 2015-01-22 | 2015-01-20 | 12.250 | 174,038 | +6,172 | 0.01% | 2,131,925 |
| 2015-01-15 | 2015-01-13 | 12.606 | 167,866 | -6,172 | 0.01% | 2,116,159 |
| 2015-01-09 | 2015-01-07 | 12.720 | 174,038 | -6,171 | 0.01% | 2,213,705 |
| 2015-01-07 | 2015-01-05 | 12.930 | 180,209 | -6,172 | 0.01% | 2,330,158 |
| 2015-01-06 | 2015-01-02 | 12.606 | 186,381 | +6,172 | 0.01% | 2,349,564 |
| 2015-01-05 | 2014-12-31 | 12.217 | 180,209 | +6,171 | 0.01% | 2,201,678 |
| 2014-12-22 | 2014-12-18 | 11.796 | 174,038 | +6,172 | 0.01% | 2,052,965 |
| 2014-12-19 | 2014-12-17 | 11.683 | 167,866 | -6,172 | 0.01% | 1,961,119 |
| 2014-12-18 | 2014-12-16 | 11.715 | 174,038 | +6,172 | 0.01% | 2,038,864 |
| 2014-12-11 | 2014-12-09 | 12.072 | 167,866 | -8,640 | 0.01% | 2,026,399 |
| 2014-12-05 | 2014-12-03 | 12.039 | 176,506 | +12,343 | 0.01% | 2,124,977 |
| 2014-11-26 | 2014-11-24 | 12.104 | 164,163 | -12,343 | 0.01% | 1,987,018 |
| 2014-11-06 | 2014-11-04 | 11.796 | 176,506 | -6,172 | 0.01% | 2,082,077 |
| 2014-10-17 | 2014-10-15 | 11.407 | 182,678 | -6,171 | 0.01% | 2,083,842 |
| 2014-10-16 | 2014-10-14 | 11.310 | 188,849 | -4,938 | 0.01% | 2,135,876 |
| 2014-10-15 | 2014-10-13 | 11.423 | 193,787 | +11,109 | 0.01% | 2,213,705 |
| 2014-10-07 | 2014-10-03 | 11.504 | 182,678 | -18,514 | 0.01% | 2,101,602 |
| 2014-10-06 | 2014-09-30 | 11.407 | 201,192 | +6,171 | 0.01% | 2,295,035 |
| 2014-09-30 | 2014-09-26 | 11.650 | 195,021 | +6,172 | 0.01% | 2,272,041 |
| 2014-09-26 | 2014-09-24 | 11.812 | 188,849 | -6,172 | 0.01% | 2,230,736 |
| 2014-09-25 | 2014-09-23 | 11.715 | 195,021 | +6,172 | 0.01% | 2,284,681 |
| 2014-09-24 | 2014-09-22 | 11.715 | 188,849 | +6,171 | 0.01% | 2,212,376 |
| 2014-09-17 | 2014-09-15 | 12.039 | 182,678 | +6,172 | 0.01% | 2,199,283 |
| 2014-09-15 | 2014-09-11 | 12.120 | 176,506 | -6,172 | 0.01% | 2,139,277 |
| 2014-09-12 | 2014-09-10 | 12.136 | 182,678 | +6,172 | 0.01% | 2,217,043 |
| 2014-09-05 | 2014-09-03 | 12.460 | 176,506 | -6,172 | 0.01% | 2,199,337 |
| 2014-09-04 | 2014-09-02 | 11.991 | 182,678 | -6,171 | 0.01% | 2,190,403 |
| 2014-08-29 | 2014-08-27 | 11.747 | 188,849 | +6,171 | 0.01% | 2,218,496 |
| 2014-08-25 | 2014-08-21 | 12.169 | 182,678 | +12,343 | 0.01% | 2,222,963 |
| 2014-08-13 | 2014-08-11 | 12.396 | 170,335 | -12,343 | 0.01% | 2,111,404 |
| 2014-08-12 | 2014-08-08 | 12.217 | 182,678 | +12,343 | 0.01% | 2,231,843 |
| 2014-08-06 | 2014-08-04 | 12.687 | 170,335 | -6,171 | 0.01% | 2,161,084 |
| 2014-08-05 | 2014-08-01 | 12.428 | 176,506 | -12,343 | 0.01% | 2,193,617 |
| 2014-08-01 | 2014-07-30 | 12.655 | 188,849 | +2,468 | 0.01% | 2,389,856 |
| 2014-07-30 | 2014-07-28 | 12.898 | 186,381 | -39,498 | 0.01% | 2,403,924 |
| 2014-07-25 | 2014-07-23 | 12.558 | 225,879 | -6,171 | 0.01% | 2,836,505 |
| 2014-07-22 | 2014-07-18 | 12.379 | 232,050 | +6,171 | 0.01% | 2,872,638 |
| 2014-07-18 | 2014-07-16 | 12.639 | 225,879 | +33,327 | 0.01% | 2,854,805 |
| 2014-07-17 | 2014-07-15 | 12.250 | 192,552 | -185,147 | 0.01% | 2,358,717 |
| 2014-07-16 | 2014-07-14 | 11.666 | 377,699 | +3,703 | 0.02% | 4,406,404 |
| 2014-07-14 | 2014-07-10 | 11.553 | 373,996 | -6,171 | 0.02% | 4,320,783 |
| 2014-07-11 | 2014-07-09 | 11.456 | 380,167 | +6,171 | 0.02% | 4,355,117 |
| 2014-07-09 | 2014-07-07 | 11.650 | 373,996 | +59,247 | 0.02% | 4,357,143 |
| 2014-07-08 | 2014-07-04 | 11.796 | 314,749 | -24,686 | 0.02% | 3,712,801 |
| 2014-07-07 | 2014-07-03 | 11.764 | 339,435 | +3,703 | 0.02% | 3,992,999 |
| 2014-07-04 | 2014-07-02 | 11.488 | 335,732 | +9,874 | 0.02% | 3,856,958 |
| 2014-06-30 | 2014-06-26 | 11.099 | 325,858 | +123,431 | 0.02% | 3,616,804 |
| 2014-06-27 | 2014-06-25 | 11.099 | 202,427 | -61,715 | 0.01% | 2,246,803 |
| 2014-06-25 | 2014-06-23 | 11.035 | 264,142 | +2,468 | 0.01% | 2,914,678 |
| 2014-06-23 | 2014-06-19 | 11.002 | 261,674 | +64,185 | 0.01% | 2,878,965 |
| 2014-06-12 | 2014-06-10 | 11.456 | 197,489 | +3,702 | 0.01% | 2,262,394 |
| 2014-06-11 | 2014-06-09 | 11.375 | 193,787 | +2,469 | 0.01% | 2,204,285 |
| 2014-06-09 | 2014-06-05 | 11.488 | 191,318 | +6,172 | 0.01% | 2,197,901 |
| 2014-05-28 | 2014-05-26 | 12.083 | 185,146 | -54,864 | 0.01% | 2,237,088 |
| 2014-05-22 | 2014-05-20 | 11.683 | 240,010 | -42,002 | 0.01% | 2,804,001 |
| 2014-05-15 | 2014-05-13 | 12.050 | 282,012 | +102,005 | 0.02% | 3,398,104 |
| 2014-05-09 | 2014-05-07 | 11.816 | 180,007 | -18,001 | 0.01% | 2,126,995 |
| 2014-05-02 | 2014-04-29 | 12.299 | 198,008 | +18,001 | 0.01% | 2,435,398 |
| 2014-04-24 | 2014-04-22 | 12.933 | 180,007 | +6,000 | 0.01% | 2,327,994 |
| 2014-04-22 | 2014-04-16 | 13.216 | 174,007 | +6,000 | 0.01% | 2,299,697 |
| 2014-04-16 | 2014-04-14 | 13.449 | 168,007 | -6,000 | 0.01% | 2,259,601 |
| 2014-04-14 | 2014-04-10 | 13.499 | 174,007 | +6,000 | 0.01% | 2,348,997 |
| 2014-04-10 | 2014-04-08 | 13.583 | 168,007 | -6,000 | 0.01% | 2,282,001 |
| 2014-04-09 | 2014-04-07 | 13.366 | 174,007 | +6,000 | 0.01% | 2,325,797 |
| 2014-04-07 | 2014-04-03 | 13.583 | 168,007 | -6,000 | 0.01% | 2,282,001 |
| 2014-04-03 | 2014-04-01 | 13.033 | 174,007 | -30,001 | 0.01% | 2,267,798 |
| 2014-04-01 | 2014-03-28 | 12.916 | 204,008 | -2,401 | 0.01% | 2,634,994 |
| 2014-03-26 | 2014-03-24 | 12.299 | 206,409 | -6,000 | 0.01% | 2,538,726 |
| 2014-03-24 | 2014-03-20 | 11.866 | 212,409 | -3,600 | 0.01% | 2,520,483 |
| 2014-03-19 | 2014-03-17 | 11.666 | 216,009 | -6,000 | 0.01% | 2,520,001 |
| 2014-03-18 | 2014-03-14 | 11.366 | 222,009 | +6,000 | 0.01% | 2,523,398 |
| 2014-03-11 | 2014-03-07 | 12.033 | 216,009 | +2,400 | 0.01% | 2,599,201 |
| 2014-03-10 | 2014-03-06 | 12.016 | 213,609 | -3,600 | 0.01% | 2,566,762 |
| 2014-03-05 | 2014-03-03 | 12.233 | 217,209 | +3,600 | 0.01% | 2,657,080 |
| 2014-02-26 | 2014-02-24 | 12.383 | 213,609 | -6,000 | 0.01% | 2,645,082 |
| 2014-02-25 | 2014-02-21 | 12.766 | 219,609 | -90,004 | 0.01% | 2,803,559 |
| 2014-02-24 | 2014-02-20 | 12.866 | 309,613 | -6,000 | 0.02% | 3,983,523 |
| 2014-02-21 | 2014-02-19 | 12.916 | 315,613 | -6,000 | 0.02% | 4,076,499 |
| 2014-02-18 | 2014-02-14 | 13.066 | 321,613 | +120,005 | 0.02% | 4,202,236 |
| 2014-02-17 | 2014-02-13 | 12.999 | 201,608 | -102,005 | 0.01% | 2,620,796 |
| 2014-02-14 | 2014-02-12 | 13.149 | 303,613 | -12,000 | 0.02% | 3,992,346 |
| 2014-02-10 | 2014-02-06 | 12.516 | 315,613 | +117,605 | 0.02% | 3,950,259 |
| 2014-02-07 | 2014-02-05 | 12.149 | 198,008 | -2,400 | 0.01% | 2,405,698 |
| 2014-02-06 | 2014-02-04 | 12.233 | 200,408 | +6,000 | 0.01% | 2,451,557 |
| 2014-02-05 | 2014-01-30 | 12.499 | 194,408 | -9,600 | 0.01% | 2,430,000 |
| 2014-02-04 | 2014-01-28 | 12.466 | 204,008 | +10,800 | 0.01% | 2,543,195 |
| 2014-01-27 | 2014-01-23 | 12.966 | 193,208 | -6,000 | 0.01% | 2,505,160 |
| 2014-01-24 | 2014-01-22 | 13.099 | 199,208 | -6,000 | 0.01% | 2,609,517 |
| 2014-01-23 | 2014-01-21 | 12.833 | 205,208 | -12,001 | 0.01% | 2,633,394 |
| 2014-01-22 | 2014-01-20 | 12.816 | 217,209 | +12,001 | 0.01% | 2,783,780 |
| 2014-01-21 | 2014-01-17 | 13.049 | 205,208 | +3,600 | 0.01% | 2,677,854 |
| 2014-01-17 | 2014-01-15 | 13.583 | 201,608 | -14,401 | 0.01% | 2,738,396 |
| 2014-01-14 | 2014-01-10 | 12.733 | 216,009 | +2,400 | 0.01% | 2,750,401 |
| 2014-01-13 | 2014-01-09 | 12.833 | 213,609 | -1,200 | 0.01% | 2,741,202 |
| 2014-01-10 | 2014-01-08 | 13.083 | 214,809 | +6,000 | 0.01% | 2,810,302 |
| 2014-01-09 | 2014-01-07 | 12.966 | 208,809 | -7,200 | 0.01% | 2,707,445 |
| 2014-01-08 | 2014-01-06 | 12.833 | 216,009 | +6,000 | 0.01% | 2,772,001 |
| 2014-01-07 | 2014-01-03 | 13.233 | 210,009 | +6,001 | 0.01% | 2,779,004 |
| 2014-01-06 | 2014-01-02 | 13.633 | 204,008 | +1,200 | 0.01% | 2,781,194 |
| 2014-01-03 | 2013-12-31 | 13.899 | 202,808 | -66,003 | 0.01% | 2,818,915 |
| 2014-01-02 | 2013-12-27 | 13.799 | 268,811 | -111,605 | 0.02% | 3,709,439 |
| 2013-12-30 | 2013-12-24 | 13.899 | 380,416 | -6,000 | 0.02% | 5,287,564 |
| 2013-12-27 | 2013-12-20 | 13.683 | 386,416 | +20,401 | 0.02% | 5,287,240 |
| 2013-12-23 | 2013-12-19 | 14.049 | 366,015 | +60,002 | 0.02% | 5,142,298 |
| 2013-12-20 | 2013-12-18 | 14.483 | 306,013 | +120,005 | 0.02% | 4,431,905 |
| 2013-12-19 | 2013-12-17 | 14.183 | 186,008 | -12,000 | 0.01% | 2,638,104 |
| 2013-12-13 | 2013-12-11 | 13.866 | 198,008 | -135,606 | 0.01% | 2,745,597 |
| 2013-12-12 | 2013-12-10 | 14.383 | 333,614 | +8,401 | 0.02% | 4,798,283 |
| 2013-12-10 | 2013-12-06 | 14.933 | 325,213 | -2,401 | 0.02% | 4,856,313 |
| 2013-12-09 | 2013-12-05 | 15.016 | 327,614 | -8,400 | 0.02% | 4,919,467 |
| 2013-12-06 | 2013-12-04 | 14.883 | 336,014 | -6,000 | 0.02% | 5,000,802 |
| 2013-12-05 | 2013-12-03 | 14.983 | 342,014 | -32,401 | 0.02% | 5,124,298 |
| 2013-12-04 | 2013-12-02 | 14.483 | 374,415 | +6,000 | 0.02% | 5,422,553 |
| 2013-11-28 | 2013-11-26 | 14.116 | 368,415 | -7,201 | 0.02% | 5,200,577 |
| 2013-11-27 | 2013-11-25 | 14.466 | 375,616 | -10,800 | 0.02% | 5,433,687 |
| 2013-11-26 | 2013-11-22 | 13.849 | 386,416 | -1,200 | 0.02% | 5,351,640 |
| 2013-11-25 | 2013-11-21 | 13.699 | 387,616 | -38,402 | 0.02% | 5,310,120 |
| 2013-11-22 | 2013-11-20 | 13.983 | 426,018 | -18,000 | 0.02% | 5,956,906 |
| 2013-11-21 | 2013-11-19 | 13.499 | 444,018 | -762,032 | 0.03% | 5,993,995 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,206,050 | +12,001 | 0.07% | 16,160,402 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,194,049 | -2,400 | 0.07% | 15,123,996 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,196,449 | +2,400 | 0.07% | 14,855,295 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,194,049 | +90,003 | 0.07% | 14,646,396 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,104,046 | -120,005 | 0.06% | 13,800,005 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,224,051 | +114,005 | 0.07% | 15,198,005 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,110,046 | -6,000 | 0.06% | 14,134,002 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,116,046 | +120,005 | 0.06% | 14,377,798 |
| 2013-11-04 | 2013-10-31 | 12.633 | 996,041 | -22,801 | 0.06% | 12,582,798 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,018,842 | +12,000 | 0.06% | 12,565,199 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,006,842 | +2,400 | 0.06% | 12,568,225 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,004,442 | +2,401 | 0.06% | 12,856,326 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,002,041 | +10,800 | 0.06% | 12,875,695 |
| 2013-10-16 | 2013-10-11 | 13.033 | 991,241 | -2,400 | 0.06% | 12,918,640 |
| 2013-10-15 | 2013-10-10 | 12.883 | 993,641 | -3,600 | 0.06% | 12,800,879 |
| 2013-10-08 | 2013-10-04 | 12.783 | 997,241 | -234,010 | 0.06% | 12,747,537 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,231,251 | -8,400 | 0.07% | 15,287,401 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,239,651 | +8,400 | 0.07% | 15,391,697 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,231,251 | -67,203 | 0.07% | 15,656,762 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,298,454 | +3,600 | 0.08% | 16,619,524 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,294,854 | +54,003 | 0.07% | 16,940,306 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,240,851 | +6,000 | 0.07% | 16,089,036 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,234,851 | +120,005 | 0.07% | 15,970,080 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,114,846 | -156,007 | 0.06% | 14,752,519 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,270,853 | -68,402 | 0.07% | 16,922,826 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,339,255 | +204,008 | 0.08% | 17,208,716 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,135,247 | -120,005 | 0.07% | 14,946,801 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,255,252 | -6,000 | 0.07% | 16,024,722 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,261,252 | -2,400 | 0.07% | 15,722,959 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,263,652 | +121,205 | 0.07% | 15,584,397 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,142,447 | -14,401 | 0.07% | 14,279,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,156,848 | -7,200 | 0.07% | 14,074,402 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,164,048 | +12,000 | 0.07% | 13,832,199 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,152,048 | -2,400 | 0.07% | 13,785,605 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,154,448 | -6,000 | 0.07% | 13,525,723 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,160,448 | +139,206 | 0.07% | 13,905,461 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,021,242 | -54,002 | 0.06% | 12,969,237 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,075,244 | +762,031 | 0.06% | 14,049,274 |
| 2013-08-19 | 2013-08-15 | 13.066 | 313,213 | +3,600 | 0.02% | 4,092,481 |
| 2013-08-16 | 2013-08-13 | 13.033 | 309,613 | -6,000 | 0.02% | 4,035,123 |
| 2013-08-15 | 2013-08-12 | 12.849 | 315,613 | -1,200 | 0.02% | 4,055,459 |
| 2013-08-13 | 2013-08-09 | 12.099 | 316,813 | -6,000 | 0.02% | 3,833,279 |
| 2013-08-12 | 2013-08-08 | 11.866 | 322,813 | +6,000 | 0.02% | 3,830,556 |
| 2013-08-09 | 2013-08-07 | 11.866 | 316,813 | -2,400 | 0.02% | 3,759,359 |
| 2013-08-08 | 2013-08-06 | 12.099 | 319,213 | -7,200 | 0.02% | 3,862,318 |
| 2013-08-06 | 2013-08-02 | 12.033 | 326,413 | -6,001 | 0.02% | 3,927,674 |
| 2013-08-05 | 2013-08-01 | 12.183 | 332,414 | -1,200 | 0.02% | 4,049,743 |
| 2013-08-02 | 2013-07-31 | 11.666 | 333,614 | -2,400 | 0.02% | 3,892,002 |
| 2013-07-30 | 2013-07-26 | 12.366 | 336,014 | +1,200 | 0.02% | 4,155,201 |
| 2013-07-29 | 2013-07-25 | 12.433 | 334,814 | -6,000 | 0.02% | 4,162,682 |
| 2013-07-26 | 2013-07-24 | 11.933 | 340,814 | -6,000 | 0.02% | 4,066,879 |
| 2013-07-25 | 2013-07-23 | 11.816 | 346,814 | +4,800 | 0.02% | 4,098,016 |
| 2013-07-24 | 2013-07-22 | 11.350 | 342,014 | +61,202 | 0.02% | 3,881,698 |
| 2013-07-23 | 2013-07-19 | 11.366 | 280,812 | -171,607 | 0.02% | 3,191,764 |
| 2013-07-22 | 2013-07-18 | 11.383 | 452,419 | -2,400 | 0.03% | 5,149,823 |
| 2013-07-19 | 2013-07-17 | 11.550 | 454,819 | -7,200 | 0.03% | 5,252,942 |
| 2013-07-18 | 2013-07-16 | 11.150 | 462,019 | +66,003 | 0.03% | 5,151,299 |
| 2013-07-17 | 2013-07-15 | 11.616 | 396,016 | +10,800 | 0.02% | 4,600,196 |
| 2013-07-16 | 2013-07-12 | 11.483 | 385,216 | -13,200 | 0.02% | 4,423,381 |
| 2013-07-15 | 2013-07-11 | 11.266 | 398,416 | -18,001 | 0.02% | 4,488,635 |
| 2013-07-12 | 2013-07-10 | 10.616 | 416,417 | -3,600 | 0.02% | 4,420,778 |
| 2013-07-11 | 2013-07-09 | 10.316 | 420,017 | +3,600 | 0.02% | 4,332,996 |
| 2013-07-10 | 2013-07-08 | 10.516 | 416,417 | +6,000 | 0.02% | 4,379,138 |
| 2013-07-09 | 2013-07-05 | 11.016 | 410,417 | +21,601 | 0.02% | 4,521,240 |
| 2013-07-08 | 2013-07-04 | 10.416 | 388,816 | +2,400 | 0.02% | 4,049,999 |
| 2013-07-05 | 2013-07-03 | 10.433 | 386,416 | +67,203 | 0.02% | 4,031,440 |
| 2013-07-03 | 2013-06-28 | 11.583 | 319,213 | +6,000 | 0.02% | 3,697,398 |
| 2013-07-02 | 2013-06-27 | 11.533 | 313,213 | -18,001 | 0.02% | 3,612,241 |
| 2013-06-28 | 2013-06-26 | 11.550 | 331,214 | -12,000 | 0.02% | 3,825,364 |
| 2013-06-27 | 2013-06-25 | 11.333 | 343,214 | +16,801 | 0.02% | 3,889,598 |
| 2013-06-26 | 2013-06-24 | 11.216 | 326,413 | +8,400 | 0.02% | 3,661,115 |
| 2013-06-25 | 2013-06-21 | 11.716 | 318,013 | +8,400 | 0.02% | 3,725,898 |
| 2013-06-24 | 2013-06-20 | 11.700 | 309,613 | +54,002 | 0.02% | 3,622,322 |
| 2013-06-21 | 2013-06-19 | 11.933 | 255,611 | -12,000 | 0.01% | 3,050,165 |
| 2013-06-20 | 2013-06-18 | 12.166 | 267,611 | +10,800 | 0.02% | 3,255,799 |
| 2013-06-19 | 2013-06-17 | 12.283 | 256,811 | -6,000 | 0.01% | 3,154,365 |
| 2013-06-18 | 2013-06-14 | 12.283 | 262,811 | +4,800 | 0.02% | 3,228,062 |
| 2013-06-17 | 2013-06-13 | 12.466 | 258,011 | +1,200 | 0.01% | 3,216,404 |
| 2013-06-13 | 2013-06-10 | 13.016 | 256,811 | +3,601 | 0.01% | 3,342,685 |
| 2013-06-11 | 2013-06-07 | 13.316 | 253,210 | -6,001 | 0.01% | 3,371,774 |
| 2013-06-05 | 2013-06-03 | 13.499 | 259,211 | -12,000 | 0.02% | 3,499,204 |
| 2013-06-04 | 2013-05-31 | 13.799 | 271,211 | -4,800 | 0.02% | 3,742,557 |
| 2013-06-03 | 2013-05-30 | 13.799 | 276,011 | +1,200 | 0.02% | 3,808,794 |
| 2013-05-31 | 2013-05-29 | 14.183 | 274,811 | -6,001 | 0.02% | 3,897,575 |
| 2013-05-30 | 2013-05-28 | 14.483 | 280,812 | +20,401 | 0.02% | 4,066,926 |
| 2013-05-29 | 2013-05-27 | 14.914 | 260,411 | +6,000 | 0.02% | 3,883,660 |
| 2013-05-28 | 2013-05-24 | 15.033 | 254,411 | +13,858 | 0.01% | 3,824,532 |
| 2013-05-27 | 2013-05-23 | 15.374 | 240,553 | +21,122 | 0.01% | 3,698,207 |
| 2013-05-23 | 2013-05-21 | 15.664 | 219,431 | +5,867 | 0.01% | 3,437,062 |
| 2013-05-22 | 2013-05-20 | 15.783 | 213,564 | +50,458 | 0.01% | 3,370,644 |
| 2013-05-20 | 2013-05-15 | 15.561 | 163,106 | -16,428 | 0.01% | 2,538,134 |
| 2013-05-16 | 2013-05-14 | 15.493 | 179,534 | -35,203 | 0.01% | 2,781,535 |
| 2013-05-15 | 2013-05-13 | 15.698 | 214,737 | -9,388 | 0.01% | 3,370,857 |
| 2013-05-14 | 2013-05-10 | 16.038 | 224,125 | +111,476 | 0.01% | 3,594,627 |
| 2013-05-10 | 2013-05-08 | 16.226 | 112,649 | -66,885 | 0.01% | 1,827,840 |
| 2013-05-09 | 2013-05-07 | 16.021 | 179,534 | -3,521 | 0.01% | 2,876,394 |
| 2013-05-08 | 2013-05-06 | 15.476 | 183,055 | +39,897 | 0.01% | 2,832,966 |
| 2013-05-07 | 2013-05-03 | 15.340 | 143,158 | +23,468 | 0.01% | 2,195,998 |
| 2013-05-06 | 2013-05-02 | 15.289 | 119,690 | -9,387 | 0.01% | 1,829,887 |
| 2013-05-03 | 2013-04-30 | 15.612 | 129,077 | +23,469 | 0.01% | 2,015,200 |
| 2013-05-02 | 2013-04-29 | 15.868 | 105,608 | +5,867 | 0.01% | 1,675,793 |
| 2013-04-29 | 2013-04-25 | 16.550 | 99,741 | +5,867 | 0.01% | 1,650,695 |
| 2013-04-26 | 2013-04-24 | 16.720 | 93,874 | -5,867 | 0.01% | 1,569,597 |
| 2013-04-25 | 2013-04-23 | 16.482 | 99,741 | +9,387 | 0.01% | 1,643,895 |
| 2013-04-24 | 2013-04-22 | 17.146 | 90,354 | -11,734 | 0.01% | 1,549,242 |
| 2013-04-23 | 2013-04-19 | 16.891 | 102,088 | -7,041 | 0.01% | 1,724,337 |
| 2013-04-22 | 2013-04-18 | 15.902 | 109,129 | +8,214 | 0.01% | 1,735,384 |
| 2013-04-19 | 2013-04-17 | 15.987 | 100,915 | +2,347 | 0.01% | 1,613,364 |
| 2013-04-18 | 2013-04-16 | 16.073 | 98,568 | -8,214 | 0.01% | 1,584,242 |
| 2013-04-17 | 2013-04-15 | 15.612 | 106,782 | +9,388 | 0.01% | 1,667,122 |
| 2013-04-16 | 2013-04-12 | 16.175 | 97,394 | +5,867 | 0.01% | 1,575,333 |
| 2013-04-15 | 2013-04-11 | 16.431 | 91,527 | -5,867 | 0.01% | 1,503,835 |
| 2013-04-12 | 2013-04-10 | 16.345 | 97,394 | -5,868 | 0.01% | 1,591,933 |
| 2013-04-11 | 2013-04-09 | 16.158 | 103,262 | -5,867 | 0.01% | 1,668,487 |
| 2013-04-10 | 2013-04-08 | 15.272 | 109,129 | -5,867 | 0.01% | 1,666,564 |
| 2013-04-09 | 2013-04-05 | 15.374 | 114,996 | +5,867 | 0.01% | 1,767,922 |
| 2013-04-08 | 2013-04-03 | 16.192 | 109,129 | +14,081 | 0.01% | 1,767,004 |
| 2013-04-05 | 2013-04-02 | 16.482 | 95,048 | +4,694 | 0.01% | 1,566,547 |
| 2013-04-03 | 2013-03-28 | 16.652 | 90,354 | +14,081 | 0.01% | 1,504,582 |
| 2013-04-02 | 2013-03-27 | 16.959 | 76,273 | +11,735 | 0.00% | 1,293,504 |
| 2013-03-28 | 2013-03-26 | 17.249 | 64,538 | -2,347 | 0.00% | 1,113,191 |
| 2013-03-27 | 2013-03-25 | 17.658 | 66,885 | +8,214 | 0.00% | 1,181,034 |
| 2013-03-21 | 2013-03-19 | 17.828 | 58,671 | -5,867 | 0.00% | 1,045,994 |
| 2013-03-20 | 2013-03-18 | 17.385 | 64,538 | +11,734 | 0.00% | 1,121,991 |
| 2013-03-19 | 2013-03-15 | 18.374 | 52,804 | +5,867 | 0.00% | 970,196 |
| 2013-03-18 | 2013-03-14 | 19.737 | 46,937 | +5,867 | 0.00% | 926,398 |
| 2013-03-15 | 2013-03-13 | 19.396 | 41,070 | -5,867 | 0.00% | 796,601 |
| 2013-03-14 | 2013-03-12 | 20.044 | 46,937 | +5,867 | 0.00% | 940,798 |
| 2013-03-12 | 2013-03-08 | 20.760 | 41,070 | -2,347 | 0.00% | 852,601 |
| 2013-03-04 | 2013-02-28 | 20.180 | 43,417 | +2,347 | 0.00% | 876,164 |
| 2013-02-25 | 2013-02-21 | 19.873 | 41,070 | -3,520 | 0.00% | 816,201 |
| 2013-02-21 | 2013-02-19 | 20.317 | 44,590 | +5,867 | 0.00% | 905,915 |
| 2013-02-18 | 2013-02-14 | 21.066 | 38,723 | -5,867 | 0.00% | 815,758 |
| 2013-02-14 | 2013-02-07 | 20.760 | 44,590 | +2,347 | 0.00% | 925,675 |
| 2013-02-08 | 2013-02-06 | 21.169 | 42,243 | +3,520 | 0.00% | 894,232 |
| 2013-02-07 | 2013-02-05 | 21.203 | 38,723 | -55,151 | 0.00% | 821,038 |
| 2013-02-06 | 2013-02-04 | 21.646 | 93,874 | -11,734 | 0.01% | 2,031,996 |
| 2013-02-05 | 2013-02-01 | 21.271 | 105,608 | +65,711 | 0.01% | 2,246,391 |
| 2013-02-01 | 2013-01-30 | 21.066 | 39,897 | -2,346 | 0.00% | 840,490 |
| 2013-01-31 | 2013-01-29 | 20.862 | 42,243 | -1,174 | 0.00% | 881,272 |
| 2013-01-29 | 2013-01-25 | 20.044 | 43,417 | +1,174 | 0.00% | 870,244 |
| 2013-01-25 | 2013-01-23 | 20.453 | 42,243 | -3,521 | 0.00% | 863,992 |
| 2013-01-21 | 2013-01-17 | 20.078 | 45,764 | +3,521 | 0.00% | 918,847 |
| 2013-01-18 | 2013-01-16 | 19.839 | 42,243 | -5,868 | 0.00% | 838,073 |
| 2013-01-16 | 2013-01-14 | 20.248 | 48,111 | +3,521 | 0.00% | 974,170 |
| 2013-01-15 | 2013-01-11 | 20.317 | 44,590 | -3,521 | 0.00% | 905,915 |
| 2013-01-14 | 2013-01-10 | 20.862 | 48,111 | -5,867 | 0.00% | 1,003,690 |
| 2013-01-11 | 2013-01-09 | 20.657 | 53,978 | +9,388 | 0.00% | 1,115,047 |
| 2013-01-04 | 2013-01-02 | 20.010 | 44,590 | +5,867 | 0.00% | 892,235 |
| 2013-01-02 | 2012-12-27 | 19.396 | 38,723 | +5,867 | 0.00% | 751,078 |
| 2012-12-27 | 2012-12-20 | 19.328 | 32,856 | -2,347 | 0.00% | 635,041 |
| 2012-12-18 | 2012-12-14 | 19.533 | 35,203 | -5,867 | 0.00% | 687,604 |
| 2012-12-17 | 2012-12-13 | 18.919 | 41,070 | -3,520 | 0.00% | 777,001 |
| 2012-12-12 | 2012-12-10 | 19.055 | 44,590 | +3,520 | 0.00% | 849,676 |
| 2012-12-11 | 2012-12-07 | 18.817 | 41,070 | -73,926 | 0.00% | 772,801 |
| 2012-12-10 | 2012-12-06 | 18.033 | 114,996 | +2,347 | 0.01% | 2,073,683 |
| 2012-12-07 | 2012-12-05 | 17.964 | 112,649 | +3,520 | 0.01% | 2,023,680 |
| 2012-12-04 | 2012-11-30 | 17.249 | 109,129 | -5,867 | 0.01% | 1,882,325 |
| 2012-11-28 | 2012-11-26 | 16.550 | 114,996 | +5,867 | 0.01% | 1,903,162 |
| 2012-11-16 | 2012-11-14 | 16.311 | 109,129 | -3,520 | 0.01% | 1,780,024 |
| 2012-11-15 | 2012-11-13 | 16.124 | 112,649 | +4,694 | 0.01% | 1,816,320 |
| 2012-11-14 | 2012-11-12 | 16.686 | 107,955 | +7,040 | 0.01% | 1,801,355 |
| 2012-11-12 | 2012-11-08 | 17.590 | 100,915 | -9,387 | 0.01% | 1,775,045 |
| 2012-11-09 | 2012-11-07 | 18.237 | 110,302 | +3,520 | 0.01% | 2,011,597 |
| 2012-11-08 | 2012-11-06 | 18.067 | 106,782 | -2,347 | 0.01% | 1,929,202 |
| 2012-11-06 | 2012-11-02 | 17.930 | 109,129 | -1,173 | 0.01% | 1,956,725 |
| 2012-11-05 | 2012-11-01 | 17.692 | 110,302 | -17,602 | 0.01% | 1,951,437 |
| 2012-11-01 | 2012-10-30 | 16.448 | 127,904 | -9,387 | 0.01% | 2,103,707 |
| 2012-10-29 | 2012-10-25 | 16.141 | 137,291 | +9,387 | 0.01% | 2,215,980 |
| 2012-10-26 | 2012-10-24 | 16.277 | 127,904 | -3,520 | 0.01% | 2,081,907 |
| 2012-10-25 | 2012-10-22 | 16.618 | 131,424 | -14,081 | 0.01% | 2,184,003 |
| 2012-10-24 | 2012-10-19 | 16.124 | 145,505 | -104,435 | 0.01% | 2,346,081 |
| 2012-10-22 | 2012-10-18 | 15.919 | 249,940 | +91,527 | 0.01% | 3,978,840 |
| 2012-10-19 | 2012-10-17 | 14.845 | 158,413 | +11,735 | 0.01% | 2,351,705 |
| 2012-10-18 | 2012-10-16 | 14.709 | 146,678 | -88,007 | 0.01% | 2,157,494 |
| 2012-10-16 | 2012-10-12 | 14.658 | 234,685 | -41,070 | 0.01% | 3,439,994 |
| 2012-10-15 | 2012-10-11 | 14.505 | 275,755 | +41,070 | 0.02% | 3,999,694 |
| 2012-10-12 | 2012-10-10 | 14.368 | 234,685 | +84,486 | 0.01% | 3,371,994 |
| 2012-10-11 | 2012-10-09 | 14.198 | 150,199 | -8,214 | 0.01% | 2,132,485 |
| 2012-10-09 | 2012-10-05 | 14.811 | 158,413 | +11,735 | 0.01% | 2,346,305 |
| 2012-10-04 | 2012-09-28 | 14.607 | 146,678 | -5,868 | 0.01% | 2,142,494 |
| 2012-10-03 | 2012-09-27 | 14.556 | 152,546 | -2,346 | 0.01% | 2,220,407 |
| 2012-09-28 | 2012-09-26 | 14.283 | 154,892 | +2,346 | 0.01% | 2,212,315 |
| 2012-09-25 | 2012-09-21 | 14.334 | 152,546 | +5,868 | 0.01% | 2,186,607 |
| 2012-09-19 | 2012-09-17 | 14.419 | 146,678 | -21,122 | 0.01% | 2,114,994 |
| 2012-09-18 | 2012-09-14 | 14.198 | 167,800 | -10,561 | 0.01% | 2,382,379 |
| 2012-09-17 | 2012-09-13 | 13.738 | 178,361 | -82,140 | 0.01% | 2,450,241 |
| 2012-09-14 | 2012-09-12 | 13.755 | 260,501 | -15,254 | 0.02% | 3,583,082 |
| 2012-09-13 | 2012-09-11 | 13.448 | 275,755 | +4,693 | 0.02% | 3,708,295 |
| 2012-09-12 | 2012-09-10 | 13.397 | 271,062 | +19,949 | 0.02% | 3,631,324 |
| 2012-09-11 | 2012-09-07 | 13.431 | 251,113 | -46,937 | 0.01% | 3,372,634 |
| 2012-09-10 | 2012-09-06 | 12.340 | 298,050 | -19,949 | 0.02% | 3,677,914 |
| 2012-09-07 | 2012-09-05 | 12.238 | 317,999 | +31,683 | 0.02% | 3,891,563 |
| 2012-09-06 | 2012-09-04 | 12.630 | 286,316 | +11,734 | 0.02% | 3,616,077 |
| 2012-09-05 | 2012-09-03 | 12.561 | 274,582 | -37,550 | 0.02% | 3,449,161 |
| 2012-09-03 | 2012-08-30 | 12.425 | 312,132 | -5,867 | 0.02% | 3,878,285 |
| 2012-08-31 | 2012-08-29 | 12.510 | 317,999 | +38,723 | 0.02% | 3,978,283 |
| 2012-08-30 | 2012-08-28 | 12.936 | 279,276 | +5,867 | 0.02% | 3,612,844 |
| 2012-08-29 | 2012-08-27 | 12.834 | 273,409 | +48,111 | 0.02% | 3,508,986 |
| 2012-08-28 | 2012-08-24 | 13.363 | 225,298 | +43,417 | 0.01% | 3,010,560 |
| 2012-08-27 | 2012-08-23 | 14.010 | 181,881 | -82,140 | 0.01% | 2,548,197 |
| 2012-08-24 | 2012-08-22 | 13.959 | 264,021 | +36,376 | 0.02% | 3,685,498 |
| 2012-08-23 | 2012-08-21 | 14.215 | 227,645 | -63,365 | 0.01% | 3,235,922 |
| 2012-08-22 | 2012-08-20 | 13.840 | 291,010 | +24,642 | 0.02% | 4,027,521 |
| 2012-08-21 | 2012-08-17 | 13.465 | 266,368 | -38,723 | 0.02% | 3,586,600 |
| 2012-08-20 | 2012-08-16 | 13.277 | 305,091 | -8,214 | 0.02% | 4,050,799 |
| 2012-08-17 | 2012-08-15 | 13.226 | 313,305 | +12,908 | 0.02% | 4,143,839 |
| 2012-08-16 | 2012-08-14 | 13.431 | 300,397 | +12,907 | 0.02% | 4,034,555 |
| 2012-08-15 | 2012-08-13 | 13.584 | 287,490 | +8,214 | 0.02% | 3,905,305 |
| 2012-08-14 | 2012-08-10 | 13.993 | 279,276 | -5,867 | 0.02% | 3,907,965 |
| 2012-08-13 | 2012-08-09 | 14.249 | 285,143 | -30,509 | 0.02% | 4,062,963 |
| 2012-08-10 | 2012-08-08 | 13.925 | 315,652 | +37,550 | 0.02% | 4,395,461 |
| 2012-08-09 | 2012-08-07 | 14.061 | 278,102 | +1,173 | 0.02% | 3,910,497 |
| 2012-08-08 | 2012-08-06 | 13.840 | 276,929 | -5,867 | 0.02% | 3,832,643 |
| 2012-08-07 | 2012-08-03 | 13.686 | 282,796 | -24,642 | 0.02% | 3,870,461 |
| 2012-08-06 | 2012-08-02 | 13.720 | 307,438 | -15,254 | 0.02% | 4,218,201 |
| 2012-08-03 | 2012-08-01 | 13.635 | 322,692 | -23,469 | 0.02% | 4,399,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 346,161 | -7,041 | 0.02% | 4,478,100 |
| 2012-08-01 | 2012-07-30 | 12.732 | 353,202 | -5,867 | 0.02% | 4,496,945 |
| 2012-07-31 | 2012-07-27 | 12.579 | 359,069 | -10,561 | 0.02% | 4,516,564 |
| 2012-07-27 | 2012-07-25 | 12.221 | 369,630 | +5,868 | 0.02% | 4,517,105 |
| 2012-07-26 | 2012-07-24 | 12.357 | 363,762 | +29,335 | 0.02% | 4,494,995 |
| 2012-07-25 | 2012-07-23 | 12.579 | 334,427 | -119,689 | 0.02% | 4,206,603 |
| 2012-07-24 | 2012-07-20 | 13.039 | 454,116 | +14,081 | 0.03% | 5,921,096 |
| 2012-07-23 | 2012-07-19 | 13.328 | 440,035 | +43,417 | 0.03% | 5,864,998 |
| 2012-07-20 | 2012-07-18 | 13.328 | 396,618 | +72,752 | 0.02% | 5,286,315 |
| 2012-07-19 | 2012-07-17 | 13.703 | 323,866 | +18,775 | 0.02% | 4,438,081 |
| 2012-07-18 | 2012-07-16 | 13.755 | 305,091 | -21,122 | 0.02% | 4,196,399 |
| 2012-07-17 | 2012-07-13 | 13.891 | 326,213 | -15,254 | 0.02% | 4,531,403 |
| 2012-07-16 | 2012-07-12 | 13.618 | 341,467 | +58,671 | 0.02% | 4,650,176 |
| 2012-07-13 | 2012-07-11 | 13.840 | 282,796 | -17,601 | 0.02% | 3,913,841 |
| 2012-07-12 | 2012-07-10 | 13.806 | 300,397 | +5,867 | 0.02% | 4,147,195 |
| 2012-07-11 | 2012-07-09 | 13.993 | 294,530 | +3,520 | 0.02% | 4,121,417 |
| 2012-07-10 | 2012-07-06 | 14.266 | 291,010 | -18,775 | 0.02% | 4,151,521 |
| 2012-07-09 | 2012-07-05 | 14.095 | 309,785 | +78,620 | 0.02% | 4,366,563 |
| 2012-07-06 | 2012-07-04 | 14.351 | 231,165 | +21,122 | 0.01% | 3,317,478 |
| 2012-07-05 | 2012-07-03 | 13.891 | 210,043 | +3,520 | 0.01% | 2,917,694 |
| 2012-07-04 | 2012-06-29 | 14.130 | 206,523 | -5,867 | 0.01% | 2,918,077 |
| 2012-07-03 | 2012-06-28 | 14.095 | 212,390 | +24,642 | 0.01% | 2,993,736 |
| 2012-06-29 | 2012-06-27 | 14.862 | 187,748 | +2,347 | 0.01% | 2,790,395 |
| 2012-06-28 | 2012-06-26 | 14.879 | 185,401 | +5,867 | 0.01% | 2,758,673 |
| 2012-06-27 | 2012-06-25 | 14.948 | 179,534 | -5,867 | 0.01% | 2,683,615 |
| 2012-06-26 | 2012-06-22 | 15.152 | 185,401 | +8,213 | 0.01% | 2,809,233 |
| 2012-06-25 | 2012-06-21 | 15.289 | 177,188 | +11,735 | 0.01% | 2,708,948 |
| 2012-06-20 | 2012-06-18 | 15.664 | 165,453 | -14,081 | 0.01% | 2,591,576 |
| 2012-06-18 | 2012-06-14 | 15.459 | 179,534 | +3,520 | 0.01% | 2,775,415 |
| 2012-06-15 | 2012-06-13 | 15.902 | 176,014 | -1,174 | 0.01% | 2,798,999 |
| 2012-06-14 | 2012-06-12 | 15.629 | 177,188 | -5,867 | 0.01% | 2,769,348 |
| 2012-06-13 | 2012-06-11 | 15.459 | 183,055 | -9,387 | 0.01% | 2,829,846 |
| 2012-06-12 | 2012-06-08 | 15.169 | 192,442 | +10,561 | 0.01% | 2,919,199 |
| 2012-06-11 | 2012-06-07 | 15.152 | 181,881 | +5,867 | 0.01% | 2,755,897 |
| 2012-06-08 | 2012-06-06 | 15.425 | 176,014 | -5,867 | 0.01% | 2,714,999 |
| 2012-06-07 | 2012-06-05 | 15.118 | 181,881 | +4,693 | 0.01% | 2,749,697 |
| 2012-06-06 | 2012-06-04 | 15.152 | 177,188 | +2,347 | 0.01% | 2,684,788 |
| 2012-06-05 | 2012-06-01 | 15.715 | 174,841 | +44,591 | 0.01% | 2,747,566 |
| 2012-06-04 | 2012-05-31 | 16.056 | 130,250 | +2,346 | 0.01% | 2,091,233 |
| 2012-06-01 | 2012-05-30 | 16.396 | 127,904 | -36,376 | 0.01% | 2,097,167 |
| 2012-05-31 | 2012-05-29 | 16.669 | 164,280 | -11,734 | 0.01% | 2,738,403 |
| 2012-05-29 | 2012-05-25 | 15.664 | 176,014 | -5,867 | 0.01% | 2,756,999 |
| 2012-05-28 | 2012-05-24 | 16.468 | 181,881 | -9,388 | 0.01% | 2,995,231 |
| 2012-05-25 | 2012-05-23 | 15.942 | 191,269 | -9,439 | 0.01% | 3,049,200 |
| 2012-05-24 | 2012-05-22 | 16.012 | 200,708 | -61,581 | 0.01% | 3,213,756 |
| 2012-05-23 | 2012-05-21 | 15.503 | 262,289 | +74,125 | 0.02% | 4,066,397 |
| 2012-05-22 | 2012-05-18 | 15.854 | 188,164 | +3,421 | 0.01% | 2,983,200 |
| 2012-05-21 | 2012-05-17 | 15.381 | 184,743 | -4,561 | 0.01% | 2,841,483 |
| 2012-05-18 | 2012-05-16 | 15.451 | 189,304 | +35,352 | 0.01% | 2,924,914 |
| 2012-05-17 | 2012-05-15 | 16.170 | 153,952 | -11,404 | 0.01% | 2,489,394 |
| 2012-05-15 | 2012-05-11 | 15.679 | 165,356 | -51,318 | 0.01% | 2,592,596 |
| 2012-05-14 | 2012-05-10 | 15.872 | 216,674 | +79,827 | 0.01% | 3,439,005 |
| 2012-05-11 | 2012-05-09 | 16.345 | 136,847 | +12,545 | 0.01% | 2,236,808 |
| 2012-05-09 | 2012-05-07 | 16.836 | 124,302 | -11,404 | 0.01% | 2,092,795 |
| 2012-05-08 | 2012-05-04 | 17.398 | 135,706 | +9,123 | 0.01% | 2,360,957 |
| 2012-05-07 | 2012-05-03 | 17.748 | 126,583 | +67,283 | 0.01% | 2,246,639 |
| 2012-05-04 | 2012-05-02 | 18.134 | 59,300 | +5,702 | 0.00% | 1,075,357 |
| 2012-05-02 | 2012-04-27 | 18.380 | 53,598 | -57,020 | 0.00% | 985,116 |
| 2012-04-27 | 2012-04-25 | 18.274 | 110,618 | +51,318 | 0.01% | 2,021,487 |
| 2012-04-25 | 2012-04-23 | 17.994 | 59,300 | -11,404 | 0.00% | 1,067,037 |
| 2012-04-24 | 2012-04-20 | 18.345 | 70,704 | -5,702 | 0.00% | 1,297,039 |
| 2012-04-23 | 2012-04-19 | 18.204 | 76,406 | -5,702 | 0.00% | 1,390,920 |
| 2012-04-20 | 2012-04-18 | 17.854 | 82,108 | +12,544 | 0.01% | 1,465,921 |
| 2012-04-19 | 2012-04-17 | 18.169 | 69,564 | +22,808 | 0.00% | 1,263,926 |
| 2012-04-18 | 2012-04-16 | 19.116 | 46,756 | -11,404 | 0.00% | 893,802 |
| 2012-04-17 | 2012-04-13 | 19.432 | 58,160 | -6,842 | 0.00% | 1,130,164 |
| 2012-04-13 | 2012-04-11 | 18.134 | 65,002 | -5,702 | 0.00% | 1,178,758 |
| 2012-04-12 | 2012-04-10 | 18.204 | 70,704 | -11,404 | 0.00% | 1,287,119 |
| 2012-04-11 | 2012-04-05 | 18.380 | 82,108 | -5,702 | 0.01% | 1,509,121 |
| 2012-04-10 | 2012-04-03 | 18.380 | 87,810 | -5,702 | 0.01% | 1,613,923 |
| 2012-04-05 | 2012-04-02 | 17.783 | 93,512 | -12,544 | 0.01% | 1,662,964 |
| 2012-04-03 | 2012-03-30 | 17.170 | 106,056 | -45,616 | 0.01% | 1,820,939 |
| 2012-04-02 | 2012-03-29 | 16.836 | 151,672 | -128,863 | 0.01% | 2,553,607 |
| 2012-03-30 | 2012-03-28 | 16.012 | 280,535 | +41,054 | 0.02% | 4,491,954 |
| 2012-03-29 | 2012-03-27 | 16.345 | 239,481 | -72,985 | 0.01% | 3,914,393 |
| 2012-03-28 | 2012-03-26 | 15.398 | 312,466 | +53,598 | 0.02% | 4,811,436 |
| 2012-03-27 | 2012-03-23 | 15.644 | 258,868 | -11,404 | 0.02% | 4,049,680 |
| 2012-03-26 | 2012-03-22 | 15.731 | 270,272 | +28,510 | 0.02% | 4,251,781 |
| 2012-03-23 | 2012-03-21 | 16.012 | 241,762 | +53,598 | 0.01% | 3,871,117 |
| 2012-03-22 | 2012-03-20 | 16.275 | 188,164 | +63,862 | 0.01% | 3,062,400 |
| 2012-03-21 | 2012-03-19 | 16.784 | 124,302 | +5,702 | 0.01% | 2,086,255 |
| 2012-03-20 | 2012-03-16 | 17.187 | 118,600 | -2,281 | 0.01% | 2,038,394 |
| 2012-03-19 | 2012-03-15 | 17.117 | 120,881 | +12,544 | 0.01% | 2,069,118 |
| 2012-03-16 | 2012-03-14 | 17.310 | 108,337 | +17,106 | 0.01% | 1,875,303 |
| 2012-03-15 | 2012-03-13 | 17.643 | 91,231 | -51,317 | 0.01% | 1,609,600 |
| 2012-03-14 | 2012-03-12 | 17.713 | 142,548 | -3,422 | 0.01% | 2,524,992 |
| 2012-03-13 | 2012-03-09 | 17.783 | 145,970 | +3,422 | 0.01% | 2,595,846 |
| 2012-03-12 | 2012-03-08 | 17.854 | 142,548 | -20,527 | 0.01% | 2,544,992 |
| 2012-03-09 | 2012-03-07 | 17.292 | 163,075 | -4,562 | 0.01% | 2,819,952 |
| 2012-03-08 | 2012-03-06 | 17.187 | 167,637 | +68,423 | 0.01% | 2,881,200 |
| 2012-03-07 | 2012-03-05 | 18.415 | 99,214 | +39,914 | 0.01% | 1,827,005 |
| 2012-03-06 | 2012-03-02 | 18.941 | 59,300 | -11,404 | 0.00% | 1,123,197 |
| 2012-03-05 | 2012-03-01 | 18.625 | 70,704 | -43,335 | 0.00% | 1,316,879 |
| 2012-03-02 | 2012-02-29 | 19.678 | 114,039 | +26,229 | 0.01% | 2,244,004 |
| 2012-03-01 | 2012-02-28 | 19.853 | 87,810 | +5,702 | 0.01% | 1,743,283 |
| 2012-02-29 | 2012-02-27 | 19.713 | 82,108 | -4,561 | 0.01% | 1,618,562 |
| 2012-02-28 | 2012-02-24 | 19.818 | 86,669 | +30,790 | 0.01% | 1,717,591 |
| 2012-02-27 | 2012-02-23 | 19.222 | 55,879 | -5,702 | 0.00% | 1,074,080 |
| 2012-02-24 | 2012-02-22 | 19.397 | 61,581 | -2,281 | 0.00% | 1,194,481 |
| 2012-02-23 | 2012-02-21 | 19.257 | 63,862 | +11,404 | 0.00% | 1,229,765 |
| 2012-02-22 | 2012-02-20 | 19.222 | 52,458 | -11,404 | 0.00% | 1,008,323 |
| 2012-02-21 | 2012-02-17 | 18.625 | 63,862 | +15,966 | 0.00% | 1,189,445 |
| 2012-02-20 | 2012-02-16 | 18.590 | 47,896 | -2,281 | 0.00% | 890,395 |
| 2012-02-17 | 2012-02-15 | 18.450 | 50,177 | -72,985 | 0.00% | 925,759 |
| 2012-02-16 | 2012-02-14 | 17.257 | 123,162 | +63,862 | 0.01% | 2,125,442 |
| 2012-02-15 | 2012-02-13 | 17.327 | 59,300 | -15,966 | 0.00% | 1,027,517 |
| 2012-02-14 | 2012-02-10 | 17.573 | 75,266 | +15,966 | 0.00% | 1,322,647 |
| 2012-02-13 | 2012-02-09 | 18.310 | 59,300 | -31,931 | 0.00% | 1,085,757 |
| 2012-02-10 | 2012-02-08 | 17.854 | 91,231 | -62,721 | 0.01% | 1,628,800 |
| 2012-02-09 | 2012-02-07 | 16.433 | 153,952 | +5,702 | 0.01% | 2,529,894 |
| 2012-02-08 | 2012-02-06 | 16.626 | 148,250 | +5,702 | 0.01% | 2,464,793 |
| 2012-02-07 | 2012-02-03 | 16.731 | 142,548 | +28,509 | 0.01% | 2,384,992 |
| 2012-02-06 | 2012-02-02 | 16.836 | 114,039 | -3,421 | 0.01% | 1,920,004 |
| 2012-02-03 | 2012-02-01 | 16.205 | 117,460 | -25,088 | 0.01% | 1,903,441 |
| 2012-02-02 | 2012-01-31 | 16.451 | 142,548 | +11,403 | 0.01% | 2,344,992 |
| 2012-02-01 | 2012-01-30 | 16.556 | 131,145 | +45,616 | 0.01% | 2,171,207 |
| 2012-01-31 | 2012-01-27 | 17.713 | 85,529 | +5,702 | 0.01% | 1,514,998 |
| 2012-01-30 | 2012-01-26 | 17.924 | 79,827 | -18,246 | 0.00% | 1,430,797 |
| 2012-01-27 | 2012-01-20 | 16.784 | 98,073 | -13,685 | 0.01% | 1,646,034 |
| 2012-01-26 | 2012-01-19 | 16.819 | 111,758 | -18,246 | 0.01% | 1,879,640 |
| 2012-01-20 | 2012-01-18 | 16.065 | 130,004 | -19,387 | 0.01% | 2,088,477 |
| 2012-01-19 | 2012-01-17 | 15.924 | 149,391 | -19,386 | 0.01% | 2,378,963 |
| 2012-01-18 | 2012-01-16 | 14.364 | 168,777 | +5,702 | 0.01% | 2,424,234 |
| 2012-01-17 | 2012-01-13 | 14.767 | 163,075 | -5,702 | 0.01% | 2,408,113 |
| 2012-01-16 | 2012-01-12 | 14.627 | 168,777 | -7,983 | 0.01% | 2,468,634 |
| 2012-01-13 | 2012-01-11 | 14.732 | 176,760 | -3,421 | 0.01% | 2,603,998 |
| 2012-01-12 | 2012-01-10 | 14.574 | 180,181 | -13,685 | 0.01% | 2,625,956 |
| 2012-01-11 | 2012-01-09 | 14.136 | 193,866 | +5,702 | 0.01% | 2,740,401 |
| 2012-01-10 | 2012-01-06 | 13.662 | 188,164 | +3,421 | 0.01% | 2,570,700 |
| 2012-01-09 | 2012-01-05 | 14.504 | 184,743 | +42,195 | 0.01% | 2,679,483 |
| 2012-01-06 | 2012-01-04 | 15.188 | 142,548 | +12,544 | 0.01% | 2,164,993 |
| 2012-01-05 | 2012-01-03 | 15.784 | 130,004 | -6,843 | 0.01% | 2,051,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 136,847 | -7,982 | 0.01% | 2,116,807 |
| 2012-01-03 | 2011-12-29 | 15.486 | 144,829 | +5,702 | 0.01% | 2,242,816 |
| 2011-12-30 | 2011-12-28 | 15.714 | 139,127 | +12,544 | 0.01% | 2,186,235 |
| 2011-12-29 | 2011-12-23 | 16.030 | 126,583 | -4,562 | 0.01% | 2,029,079 |
| 2011-12-23 | 2011-12-21 | 15.696 | 131,145 | -7,982 | 0.01% | 2,058,506 |
| 2011-12-22 | 2011-12-20 | 15.293 | 139,127 | +11,404 | 0.01% | 2,127,675 |
| 2011-12-21 | 2011-12-19 | 15.328 | 127,723 | -15,966 | 0.01% | 1,957,753 |
| 2011-12-20 | 2011-12-16 | 15.767 | 143,689 | +4,562 | 0.01% | 2,265,482 |
| 2011-12-19 | 2011-12-15 | 15.223 | 139,127 | +9,123 | 0.01% | 2,117,915 |
| 2011-12-16 | 2011-12-14 | 15.451 | 130,004 | +4,561 | 0.01% | 2,008,677 |
| 2011-12-15 | 2011-12-13 | 15.995 | 125,443 | +37,633 | 0.01% | 2,006,405 |
| 2011-12-14 | 2011-12-12 | 16.468 | 87,810 | +2,281 | 0.01% | 1,446,062 |
| 2011-12-13 | 2011-12-09 | 16.907 | 85,529 | +12,544 | 0.01% | 1,445,999 |
| 2011-12-09 | 2011-12-07 | 17.643 | 72,985 | +2,281 | 0.00% | 1,287,683 |
| 2011-12-08 | 2011-12-06 | 17.468 | 70,704 | +26,229 | 0.00% | 1,235,039 |
| 2011-12-06 | 2011-12-02 | 17.713 | 44,475 | +5,702 | 0.00% | 787,798 |
| 2011-12-05 | 2011-12-01 | 17.854 | 38,773 | -29,650 | 0.00% | 692,237 |
| 2011-12-02 | 2011-11-30 | 15.381 | 68,423 | +5,702 | 0.00% | 1,052,396 |
| 2011-12-01 | 2011-11-29 | 16.275 | 62,721 | -11,404 | 0.00% | 1,020,795 |
| 2011-11-30 | 2011-11-28 | 16.240 | 74,125 | -1,141 | 0.00% | 1,203,797 |
| 2011-11-29 | 2011-11-25 | 15.749 | 75,266 | -12,544 | 0.00% | 1,185,366 |
| 2011-11-28 | 2011-11-24 | 16.714 | 87,810 | +5,702 | 0.01% | 1,467,622 |
| 2011-11-25 | 2011-11-23 | 15.784 | 82,108 | -3,421 | 0.01% | 1,296,001 |
| 2011-11-24 | 2011-11-22 | 15.959 | 85,529 | -1,140 | 0.01% | 1,364,999 |
| 2011-11-23 | 2011-11-21 | 15.170 | 86,669 | +19,386 | 0.01% | 1,314,793 |
| 2011-11-22 | 2011-11-18 | 16.521 | 67,283 | +20,527 | 0.00% | 1,111,562 |
| 2011-11-21 | 2011-11-17 | 17.257 | 46,756 | -11,404 | 0.00% | 806,882 |
| 2011-11-18 | 2011-11-16 | 17.310 | 58,160 | -11,404 | 0.00% | 1,006,744 |
| 2011-11-16 | 2011-11-14 | 18.169 | 69,564 | -19,386 | 0.00% | 1,263,926 |
| 2011-11-15 | 2011-11-11 | 17.433 | 88,950 | +5,702 | 0.01% | 1,550,636 |
| 2011-11-14 | 2011-11-10 | 17.345 | 83,248 | +9,123 | 0.01% | 1,443,935 |
| 2011-11-11 | 2011-11-09 | 18.871 | 74,125 | +22,808 | 0.00% | 1,398,796 |
| 2011-11-10 | 2011-11-08 | 18.555 | 51,317 | -17,106 | 0.00% | 952,192 |
| 2011-11-09 | 2011-11-07 | 18.801 | 68,423 | +27,369 | 0.00% | 1,286,395 |
| 2011-11-08 | 2011-11-04 | 18.730 | 41,054 | +11,404 | 0.00% | 768,961 |
| 2011-11-07 | 2011-11-03 | 17.994 | 29,650 | +1,140 | 0.00% | 533,519 |
| 2011-11-04 | 2011-11-02 | 18.415 | 28,510 | -4,561 | 0.00% | 525,006 |
| 2011-11-03 | 2011-11-01 | 17.468 | 33,071 | -25,089 | 0.00% | 577,676 |
| 2011-11-02 | 2011-10-31 | 17.959 | 58,160 | -3,421 | 0.00% | 1,044,484 |
| 2011-11-01 | 2011-10-28 | 17.327 | 61,581 | +21,667 | 0.00% | 1,067,041 |
| 2011-10-31 | 2011-10-27 | 17.415 | 39,914 | -71,844 | 0.00% | 695,107 |
| 2011-10-28 | 2011-10-26 | 15.328 | 111,758 | -5,702 | 0.01% | 1,713,040 |
| 2011-10-27 | 2011-10-25 | 14.065 | 117,460 | -14,825 | 0.01% | 1,652,121 |
| 2011-10-26 | 2011-10-24 | 14.241 | 132,285 | +4,562 | 0.01% | 1,883,840 |
| 2011-10-25 | 2011-10-21 | 13.767 | 127,723 | +37,632 | 0.01% | 1,758,394 |
| 2011-10-24 | 2011-10-20 | 13.995 | 90,091 | +9,123 | 0.01% | 1,260,845 |
| 2011-10-21 | 2011-10-19 | 14.872 | 80,968 | -4,561 | 0.00% | 1,204,167 |
| 2011-10-20 | 2011-10-18 | 14.907 | 85,529 | +36,492 | 0.01% | 1,274,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 49,037 | -79,827 | 0.00% | 822,165 |
| 2011-10-18 | 2011-10-14 | 15.083 | 128,864 | +47,896 | 0.01% | 1,943,603 |
| 2011-10-17 | 2011-10-13 | 16.047 | 80,968 | -1,140 | 0.00% | 1,299,307 |
| 2011-10-14 | 2011-10-12 | 14.644 | 82,108 | +6,842 | 0.01% | 1,202,401 |
| 2011-10-13 | 2011-10-11 | 13.399 | 75,266 | -35,352 | 0.00% | 1,008,485 |
| 2011-10-12 | 2011-10-10 | 12.487 | 110,618 | +17,106 | 0.01% | 1,381,285 |
| 2011-10-11 | 2011-10-07 | 12.733 | 93,512 | -6,842 | 0.01% | 1,190,643 |
| 2011-10-10 | 2011-10-06 | 10.856 | 100,354 | +2,281 | 0.01% | 1,089,439 |
| 2011-10-07 | 2011-10-04 | 9.909 | 98,073 | +3,421 | 0.01% | 971,797 |
| 2011-10-06 | 2011-10-03 | 10.523 | 94,652 | -13,685 | 0.01% | 995,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 108,337 | +22,808 | 0.01% | 1,278,702 |
| 2011-10-03 | 2011-09-28 | 13.311 | 85,529 | -46,756 | 0.01% | 1,138,499 |
| 2011-09-30 | 2011-09-27 | 12.873 | 132,285 | -15,965 | 0.01% | 1,702,880 |
| 2011-09-28 | 2011-09-26 | 11.294 | 148,250 | +2,280 | 0.01% | 1,674,395 |
| 2011-09-27 | 2011-09-23 | 12.697 | 145,970 | +11,404 | 0.01% | 1,853,445 |
| 2011-09-26 | 2011-09-22 | 12.978 | 134,566 | +34,212 | 0.01% | 1,746,403 |
| 2011-09-23 | 2011-09-21 | 13.750 | 100,354 | -43,335 | 0.01% | 1,379,838 |
| 2011-09-22 | 2011-09-20 | 13.802 | 143,689 | +29,650 | 0.01% | 1,983,242 |
| 2011-09-21 | 2011-09-19 | 14.539 | 114,039 | +23,948 | 0.01% | 1,658,003 |
| 2011-09-20 | 2011-09-16 | 16.012 | 90,091 | -23,948 | 0.01% | 1,442,546 |
| 2011-09-19 | 2011-09-15 | 15.591 | 114,039 | -63,861 | 0.01% | 1,778,003 |
| 2011-09-16 | 2011-09-14 | 15.135 | 177,900 | +65,002 | 0.01% | 2,692,552 |
| 2011-09-15 | 2011-09-12 | 15.872 | 112,898 | -11,404 | 0.01% | 1,791,894 |
| 2011-09-14 | 2011-09-09 | 17.889 | 124,302 | +17,106 | 0.01% | 2,223,595 |
| 2011-09-12 | 2011-09-08 | 18.590 | 107,196 | +3,421 | 0.01% | 1,992,792 |
| 2011-09-08 | 2011-09-06 | 18.695 | 103,775 | +26,229 | 0.01% | 1,940,115 |
| 2011-09-07 | 2011-09-05 | 20.414 | 77,546 | +9,123 | 0.00% | 1,583,032 |
| 2011-09-05 | 2011-09-01 | 23.431 | 68,423 | +7,982 | 0.00% | 1,603,194 |
| 2011-09-02 | 2011-08-31 | 22.975 | 60,441 | -1,140 | 0.00% | 1,388,610 |
| 2011-09-01 | 2011-08-30 | 22.063 | 61,581 | -13,685 | 0.00% | 1,358,641 |
| 2011-08-31 | 2011-08-29 | 21.045 | 75,266 | +3,422 | 0.00% | 1,584,009 |
| 2011-08-30 | 2011-08-26 | 20.239 | 71,844 | -11,404 | 0.00% | 1,454,031 |
| 2011-08-29 | 2011-08-25 | 21.045 | 83,248 | -2,281 | 0.01% | 1,751,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 85,529 | -9,123 | 0.01% | 1,793,998 |
| 2011-08-25 | 2011-08-23 | 21.431 | 94,652 | -35,352 | 0.01% | 2,028,516 |
| 2011-08-24 | 2011-08-22 | 20.169 | 130,004 | +28,509 | 0.01% | 2,621,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 101,495 | +44,476 | 0.01% | 2,139,570 |
| 2011-08-22 | 2011-08-18 | 23.255 | 57,019 | -20,527 | 0.00% | 1,325,991 |
| 2011-08-19 | 2011-08-17 | 24.834 | 77,546 | -9,123 | 0.00% | 1,925,751 |
| 2011-08-18 | 2011-08-16 | 25.044 | 86,669 | -18,247 | 0.01% | 2,170,548 |
| 2011-08-17 | 2011-08-15 | 24.553 | 104,916 | +42,195 | 0.01% | 2,576,008 |
| 2011-08-16 | 2011-08-12 | 22.729 | 62,721 | -23,948 | 0.00% | 1,425,593 |
| 2011-08-15 | 2011-08-11 | 23.396 | 86,669 | +28,509 | 0.01% | 2,027,669 |
| 2011-08-12 | 2011-08-10 | 24.764 | 58,160 | +11,404 | 0.00% | 1,440,246 |
| 2011-08-11 | 2011-08-09 | 24.553 | 46,756 | +5,702 | 0.00% | 1,148,002 |
| 2011-08-09 | 2011-08-05 | 26.131 | 41,054 | -49,037 | 0.00% | 1,072,801 |
| 2011-08-08 | 2011-08-04 | 26.938 | 90,091 | +45,616 | 0.01% | 2,426,890 |
| 2011-08-05 | 2011-08-03 | 26.131 | 44,475 | -7,983 | 0.00% | 1,162,197 |
| 2011-08-04 | 2011-08-02 | 26.552 | 52,458 | -2,281 | 0.00% | 1,392,884 |
| 2011-08-02 | 2011-07-29 | 27.464 | 54,739 | +10,264 | 0.00% | 1,503,371 |
| 2011-08-01 | 2011-07-28 | 28.657 | 44,475 | +12,544 | 0.00% | 1,274,516 |
| 2011-07-29 | 2011-07-27 | 29.113 | 31,931 | +9,123 | 0.00% | 929,604 |
| 2011-07-28 | 2011-07-26 | 29.429 | 22,808 | +1,141 | 0.00% | 671,207 |
| 2011-07-27 | 2011-07-25 | 28.973 | 21,667 | -1,141 | 0.00% | 627,749 |
| 2011-07-26 | 2011-07-22 | 29.148 | 22,808 | -6,842 | 0.00% | 664,807 |
| 2011-07-25 | 2011-07-21 | 28.061 | 29,650 | +4,561 | 0.00% | 831,998 |
| 2011-07-22 | 2011-07-20 | 28.832 | 25,089 | -1,140 | 0.00% | 723,374 |
| 2011-07-21 | 2011-07-19 | 28.692 | 26,229 | -17,106 | 0.00% | 752,562 |
| 2011-07-20 | 2011-07-18 | 29.288 | 43,335 | -2,281 | 0.00% | 1,269,208 |
| 2011-07-19 | 2011-07-15 | 29.148 | 45,616 | +5,702 | 0.00% | 1,329,614 |
| 2011-07-18 | 2011-07-14 | 29.990 | 39,914 | +11,404 | 0.00% | 1,197,013 |
| 2011-07-15 | 2011-07-13 | 29.920 | 28,510 | +2,281 | 0.00% | 853,009 |
| 2011-07-14 | 2011-07-12 | 28.587 | 26,229 | +15,966 | 0.00% | 749,802 |
| 2011-07-13 | 2011-07-11 | 30.305 | 10,263 | -11,404 | 0.00% | 311,025 |
| 2011-07-12 | 2011-07-08 | 30.130 | 21,667 | -2,281 | 0.00% | 652,829 |
| 2011-07-11 | 2011-07-07 | 29.744 | 23,948 | -1,141 | 0.00% | 712,316 |
| 2011-07-08 | 2011-07-06 | 28.517 | 25,089 | -3,421 | 0.00% | 715,453 |
| 2011-07-07 | 2011-07-05 | 28.622 | 28,510 | -2,280 | 0.00% | 816,009 |
| 2011-07-06 | 2011-07-04 | 28.482 | 30,790 | -2,281 | 0.00% | 876,947 |
| 2011-07-05 | 2011-06-30 | 26.763 | 33,071 | +2,281 | 0.00% | 885,073 |
| 2011-07-04 | 2011-06-29 | 27.079 | 30,790 | +1,140 | 0.00% | 833,747 |
| 2011-06-29 | 2011-06-27 | 27.885 | 29,650 | +11,404 | 0.00% | 826,798 |
| 2011-06-28 | 2011-06-24 | 27.008 | 18,246 | -14,825 | 0.00% | 492,794 |
| 2011-06-27 | 2011-06-23 | 25.956 | 33,071 | +1,140 | 0.00% | 858,394 |
| 2011-06-24 | 2011-06-22 | 25.360 | 31,931 | -22,808 | 0.00% | 809,764 |
| 2011-06-23 | 2011-06-21 | 23.711 | 54,739 | -23,948 | 0.00% | 1,297,929 |
| 2011-06-22 | 2011-06-20 | 22.063 | 78,687 | +3,421 | 0.00% | 1,736,045 |
| 2011-06-21 | 2011-06-17 | 23.220 | 75,266 | +1,141 | 0.00% | 1,747,689 |
| 2011-06-20 | 2011-06-16 | 24.027 | 74,125 | +30,790 | 0.00% | 1,780,995 |
| 2011-06-17 | 2011-06-15 | 24.553 | 43,335 | +5,702 | 0.00% | 1,064,006 |
| 2011-06-16 | 2011-06-14 | 25.079 | 37,633 | -3,421 | 0.00% | 943,805 |
| 2011-06-14 | 2011-06-10 | 24.553 | 41,054 | -1,140 | 0.00% | 1,008,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 42,194 | +19,386 | 0.00% | 1,062,631 |
| 2011-06-10 | 2011-06-08 | 26.026 | 22,808 | +4,562 | 0.00% | 593,606 |
| 2011-06-09 | 2011-06-07 | 26.623 | 18,246 | -3,421 | 0.00% | 485,755 |
| 2011-06-08 | 2011-06-03 | 26.623 | 21,667 | +7,982 | 0.00% | 576,830 |
| 2011-06-03 | 2011-06-01 | 27.710 | 13,685 | -9,123 | 0.00% | 379,210 |
| 2011-06-02 | 2011-05-31 | 27.710 | 22,808 | -2,281 | 0.00% | 632,007 |
| 2011-06-01 | 2011-05-30 | 27.219 | 25,089 | -5,701 | 0.00% | 682,893 |
| 2011-05-31 | 2011-05-27 | 26.798 | 30,790 | -4,562 | 0.00% | 825,107 |
| 2011-05-30 | 2011-05-26 | 25.886 | 35,352 | -1,140 | 0.00% | 915,119 |
| 2011-05-26 | 2011-05-24 | 25.570 | 36,492 | -5,702 | 0.00% | 933,110 |
| 2011-05-25 | 2011-05-23 | 24.728 | 42,194 | -5,702 | 0.01% | 1,043,391 |
| 2011-05-24 | 2011-05-20 | 24.904 | 47,896 | +25,088 | 0.01% | 1,192,793 |
| 2011-05-23 | 2011-05-19 | 25.605 | 22,808 | +3,421 | 0.00% | 584,006 |
| 2011-05-20 | 2011-05-18 | 26.026 | 19,387 | -10,263 | 0.00% | 504,571 |
| 2011-05-19 | 2011-05-17 | 26.307 | 29,650 | +7,983 | 0.00% | 779,998 |
| 2011-05-18 | 2011-05-16 | 26.693 | 21,667 | +3,421 | 0.00% | 578,350 |
| 2011-05-17 | 2011-05-13 | 27.710 | 18,246 | +5,702 | 0.00% | 505,594 |
| 2011-05-11 | 2011-05-06 | 27.429 | 12,544 | -7,983 | 0.00% | 344,073 |
| 2011-05-09 | 2011-05-05 | 26.833 | 20,527 | +7,983 | 0.00% | 550,801 |
| 2011-05-05 | 2011-05-03 | 27.920 | 12,544 | +3,421 | 0.00% | 350,233 |
| 2011-05-04 | 2011-04-29 | 28.692 | 9,123 | +5,702 | 0.00% | 261,757 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +2,289 | 0.00% | 383,099 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,132 | -566 | 0.00% | 123,967 |
| 2011-04-19 | 2011-04-15 | 101.033 | 1,698 | -567 | 0.00% | 171,555 |
| 2011-04-18 | 2011-04-14 | 99.797 | 2,265 | -9,058 | 0.00% | 226,040 |
| 2011-04-15 | 2011-04-13 | 99.974 | 11,323 | +6,228 | 0.00% | 1,132,002 |
| 2011-04-14 | 2011-04-12 | 100.150 | 5,095 | +1,698 | 0.00% | 510,266 |
| 2011-04-11 | 2011-04-07 | 105.626 | 3,397 | +2,265 | 0.00% | 358,811 |
| 2011-04-08 | 2011-04-06 | 102.093 | 1,132 | -3,963 | 0.00% | 115,570 |
| 2011-04-07 | 2011-04-04 | 100.327 | 5,095 | +3,963 | 0.00% | 511,166 |
| 2011-03-25 | 2011-03-23 | 87.256 | 1,132 | -1,133 | 0.00% | 98,774 |
| 2011-03-24 | 2011-03-22 | 88.846 | 2,265 | +1,133 | 0.00% | 201,236 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,132 | -2,265 | 0.00% | 92,376 |
| 2011-03-21 | 2011-03-17 | 79.308 | 3,397 | +2,265 | 0.00% | 269,408 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,132 | -2,831 | 0.00% | 94,575 |
| 2011-03-15 | 2011-03-11 | 79.838 | 3,963 | -1,132 | 0.00% | 316,397 |
| 2011-03-14 | 2011-03-10 | 79.308 | 5,095 | +3,963 | 0.00% | 404,073 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,132 | +566 | 0.00% | 93,775 |
| 2011-03-09 | 2011-03-07 | 75.069 | 566 | -566 | 0.00% | 42,489 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,132 | -566 | 0.00% | 87,577 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -567 | 0.00% | 127,766 |
| 2011-03-04 | 2011-03-02 | 70.653 | 2,265 | +567 | 0.00% | 160,029 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,698 | -1,699 | 0.00% | 120,568 |
| 2011-03-02 | 2011-02-28 | 67.544 | 3,397 | -1,132 | 0.00% | 229,447 |
| 2011-03-01 | 2011-02-25 | 66.626 | 4,529 | +2,264 | 0.00% | 301,747 |
| 2011-02-28 | 2011-02-24 | 65.213 | 2,265 | -566 | 0.00% | 147,706 |
| 2011-02-24 | 2011-02-22 | 66.838 | 2,831 | -1,698 | 0.00% | 189,217 |
| 2011-02-21 | 2011-02-17 | 69.310 | 4,529 | -566 | 0.00% | 313,907 |
| 2011-02-16 | 2011-02-14 | 67.544 | 5,095 | -2,265 | 0.00% | 344,137 |
| 2011-02-15 | 2011-02-11 | 63.305 | 7,360 | +566 | 0.00% | 465,924 |
| 2011-02-08 | 2011-02-02 | 69.522 | 6,794 | +566 | 0.00% | 472,335 |
| 2011-02-07 | 2011-01-31 | 68.533 | 6,228 | -1,698 | 0.00% | 426,825 |
| 2011-01-26 | 2011-01-24 | 65.848 | 7,926 | +2,831 | 0.00% | 521,914 |
| 2011-01-25 | 2011-01-21 | 66.414 | 5,095 | -2,831 | 0.00% | 338,377 |
| 2011-01-24 | 2011-01-20 | 66.838 | 7,926 | -1,132 | 0.00% | 529,754 |
| 2011-01-21 | 2011-01-19 | 68.321 | 9,058 | +2,830 | 0.00% | 618,854 |
| 2011-01-19 | 2011-01-17 | 66.696 | 6,228 | +2,265 | 0.00% | 415,384 |
| 2011-01-17 | 2011-01-13 | 70.653 | 3,963 | +1,132 | 0.00% | 279,997 |
| 2011-01-11 | 2011-01-07 | 72.066 | 2,831 | -1,698 | 0.00% | 204,018 |
| 2011-01-10 | 2011-01-06 | 70.582 | 4,529 | -566 | 0.00% | 319,666 |
| 2011-01-07 | 2011-01-05 | 69.876 | 5,095 | -6,794 | 0.00% | 356,016 |
| 2011-01-03 | 2010-12-29 | 62.033 | 11,889 | +1,698 | 0.00% | 737,512 |
| 2010-12-21 | 2010-12-17 | 64.223 | 10,191 | -1,132 | 0.00% | 654,500 |
| 2010-12-20 | 2010-12-16 | 63.164 | 11,323 | -1,698 | 0.00% | 715,201 |
| 2010-12-17 | 2010-12-15 | 63.517 | 13,021 | +1,698 | 0.00% | 827,053 |
| 2010-12-16 | 2010-12-14 | 63.164 | 11,323 | -1,132 | 0.00% | 715,201 |
| 2010-12-14 | 2010-12-10 | 60.408 | 12,455 | +2,264 | 0.00% | 752,383 |
| 2010-12-13 | 2010-12-09 | 60.903 | 10,191 | +1,699 | 0.00% | 620,659 |
| 2010-12-10 | 2010-12-08 | 62.316 | 8,492 | +1,132 | 0.00% | 529,185 |
| 2010-12-08 | 2010-12-06 | 63.870 | 7,360 | -1,698 | 0.00% | 470,084 |
| 2010-12-06 | 2010-12-02 | 62.598 | 9,058 | +566 | 0.00% | 567,016 |
| 2010-12-03 | 2010-12-01 | 64.506 | 8,492 | -14,720 | 0.00% | 547,785 |
| 2010-12-02 | 2010-11-30 | 63.234 | 23,212 | +14,154 | 0.01% | 1,467,793 |
| 2010-11-30 | 2010-11-26 | 60.832 | 9,058 | +566 | 0.00% | 551,017 |
| 2010-11-26 | 2010-11-24 | 61.468 | 8,492 | +566 | 0.00% | 521,986 |
| 2010-11-24 | 2010-11-22 | 63.658 | 7,926 | +1,132 | 0.00% | 504,555 |
| 2010-11-23 | 2010-11-19 | 63.658 | 6,794 | -566 | 0.00% | 432,493 |
| 2010-11-22 | 2010-11-18 | 64.153 | 7,360 | +1,132 | 0.00% | 472,164 |
| 2010-11-19 | 2010-11-17 | 60.761 | 6,228 | -2,264 | 0.00% | 378,422 |
| 2010-11-18 | 2010-11-16 | 63.587 | 8,492 | -1,699 | 0.00% | 539,985 |
| 2010-11-17 | 2010-11-15 | 63.941 | 10,191 | +3,397 | 0.00% | 651,620 |
| 2010-11-16 | 2010-11-12 | 66.272 | 6,794 | +5,096 | 0.00% | 450,254 |
| 2010-11-15 | 2010-11-11 | 69.805 | 1,698 | +566 | 0.00% | 118,529 |
| 2010-11-05 | 2010-11-03 | 71.183 | 1,132 | -1,699 | 0.00% | 80,579 |
| 2010-11-03 | 2010-11-01 | 68.463 | 2,831 | -1,132 | 0.00% | 193,817 |
| 2010-11-02 | 2010-10-29 | 66.767 | 3,963 | +1,132 | 0.00% | 264,597 |
| 2010-10-29 | 2010-10-27 | 67.261 | 2,831 | +1,699 | 0.00% | 190,417 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,132 | -566 | 0.00% | 84,178 |
| 2010-10-19 | 2010-10-15 | 73.302 | 1,698 | -567 | 0.00% | 124,467 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,265 | -1,698 | 0.00% | 159,388 |
| 2010-10-12 | 2010-10-08 | 64.153 | 3,963 | +1,132 | 0.00% | 254,237 |
| 2010-10-08 | 2010-10-06 | 66.414 | 2,831 | -566 | 0.00% | 188,017 |
| 2010-10-05 | 2010-09-30 | 64.223 | 3,397 | -2,264 | 0.00% | 218,167 |
| 2010-10-04 | 2010-09-29 | 61.609 | 5,661 | +1,698 | 0.00% | 348,770 |
| 2010-09-29 | 2010-09-27 | 62.952 | 3,963 | -1,132 | 0.00% | 249,477 |
| 2010-09-27 | 2010-09-22 | 61.185 | 5,095 | -9,059 | 0.00% | 311,739 |
| 2010-09-22 | 2010-09-20 | 60.337 | 14,154 | +566 | 0.00% | 854,017 |
| 2010-09-21 | 2010-09-17 | 61.680 | 13,588 | -5,095 | 0.00% | 838,106 |
| 2010-09-17 | 2010-09-15 | 57.158 | 18,683 | +5,662 | 0.01% | 1,067,885 |
| 2010-09-16 | 2010-09-14 | 60.479 | 13,021 | -5,662 | 0.00% | 787,494 |
| 2010-09-09 | 2010-09-07 | 55.109 | 18,683 | -1,132 | 0.01% | 1,029,605 |
| 2010-09-08 | 2010-09-06 | 53.272 | 19,815 | -566 | 0.01% | 1,055,589 |
| 2010-09-03 | 2010-09-01 | 51.788 | 20,381 | -1,133 | 0.01% | 1,055,501 |
| 2010-09-01 | 2010-08-30 | 50.375 | 21,514 | -1,132 | 0.01% | 1,083,777 |
| 2010-08-20 | 2010-08-18 | 51.223 | 22,646 | -566 | 0.01% | 1,160,002 |
| 2010-08-12 | 2010-08-10 | 51.577 | 23,212 | -566 | 0.01% | 1,197,194 |
| 2010-08-04 | 2010-08-02 | 53.202 | 23,778 | -566 | 0.01% | 1,265,026 |
| 2010-08-02 | 2010-07-29 | 51.788 | 24,344 | +1,132 | 0.01% | 1,260,739 |
| 2010-07-30 | 2010-07-28 | 51.365 | 23,212 | -1,699 | 0.01% | 1,192,274 |
| 2010-07-28 | 2010-07-26 | 50.093 | 24,911 | -9,624 | 0.01% | 1,247,862 |
| 2010-07-27 | 2010-07-23 | 51.153 | 34,535 | +566 | 0.01% | 1,766,555 |
| 2010-07-26 | 2010-07-22 | 47.761 | 33,969 | -1,132 | 0.01% | 1,622,403 |
| 2010-07-23 | 2010-07-21 | 47.055 | 35,101 | -2,831 | 0.01% | 1,651,669 |
| 2010-07-14 | 2010-07-12 | 46.772 | 37,932 | -2,831 | 0.01% | 1,774,161 |
| 2010-07-09 | 2010-07-07 | 42.816 | 40,763 | -1,132 | 0.01% | 1,745,292 |
| 2010-07-08 | 2010-07-06 | 43.098 | 41,895 | +1,132 | 0.01% | 1,805,599 |
| 2010-07-06 | 2010-07-02 | 42.462 | 40,763 | -5,661 | 0.01% | 1,730,891 |
| 2010-07-05 | 2010-06-30 | 44.299 | 46,424 | +5,661 | 0.01% | 2,056,550 |
| 2010-07-02 | 2010-06-29 | 44.511 | 40,763 | -5,661 | 0.01% | 1,814,412 |
| 2010-06-25 | 2010-06-23 | 45.218 | 46,424 | +2,831 | 0.01% | 2,099,190 |
| 2010-06-24 | 2010-06-22 | 45.076 | 43,593 | -2,831 | 0.01% | 1,965,019 |
| 2010-06-23 | 2010-06-21 | 45.147 | 46,424 | +5,661 | 0.01% | 2,095,910 |
| 2010-06-22 | 2010-06-18 | 42.604 | 40,763 | -1,132 | 0.01% | 1,736,652 |
| 2010-06-10 | 2010-06-08 | 42.250 | 41,895 | +1,132 | 0.01% | 1,770,079 |
| 2010-06-08 | 2010-06-04 | 43.169 | 40,763 | -1,132 | 0.01% | 1,759,692 |
| 2010-06-07 | 2010-06-03 | 42.816 | 41,895 | -1,132 | 0.01% | 1,793,759 |
| 2010-06-04 | 2010-06-02 | 41.897 | 43,027 | +2,264 | 0.01% | 1,802,706 |
| 2010-06-03 | 2010-06-01 | 43.028 | 40,763 | -1,132 | 0.01% | 1,753,932 |
| 2010-06-01 | 2010-05-28 | 44.017 | 41,895 | -1,132 | 0.01% | 1,844,079 |
| 2010-05-31 | 2010-05-27 | 43.310 | 43,027 | -566 | 0.01% | 1,863,506 |
| 2010-05-28 | 2010-05-26 | 41.614 | 43,593 | -2,265 | 0.01% | 1,814,100 |
| 2010-05-27 | 2010-05-25 | 39.636 | 45,858 | -4,529 | 0.01% | 1,817,637 |
| 2010-05-26 | 2010-05-24 | 42.674 | 50,387 | -2,265 | 0.01% | 2,150,229 |
| 2010-05-25 | 2010-05-20 | 40.272 | 52,652 | +566 | 0.02% | 2,120,406 |
| 2010-05-24 | 2010-05-19 | 38.930 | 52,086 | -7,360 | 0.02% | 2,027,691 |
| 2010-05-19 | 2010-05-17 | 39.778 | 59,446 | +3,963 | 0.02% | 2,364,614 |
| 2010-05-18 | 2010-05-14 | 42.040 | 55,483 | +2,265 | 0.02% | 2,332,513 |
| 2010-05-17 | 2010-05-13 | 43.392 | 53,218 | -765 | 0.02% | 2,309,218 |
| 2010-05-13 | 2010-05-11 | 41.187 | 53,983 | +6,748 | 0.02% | 2,223,372 |
| 2010-05-12 | 2010-05-10 | 41.613 | 47,235 | -7,310 | 0.01% | 1,965,606 |
| 2010-05-11 | 2010-05-07 | 37.274 | 54,545 | +5,061 | 0.02% | 2,033,119 |
| 2010-05-10 | 2010-05-06 | 38.626 | 49,484 | -9,560 | 0.01% | 1,911,354 |
| 2010-05-07 | 2010-05-05 | 40.617 | 59,044 | -1,687 | 0.02% | 2,398,217 |
| 2010-05-05 | 2010-05-03 | 44.885 | 60,731 | -2,811 | 0.02% | 2,725,940 |
| 2010-05-04 | 2010-04-30 | 46.166 | 63,542 | +1,687 | 0.02% | 2,933,473 |
| 2010-05-03 | 2010-04-29 | 45.597 | 61,855 | -563 | 0.02% | 2,820,392 |
| 2010-04-30 | 2010-04-28 | 45.668 | 62,418 | -1,124 | 0.02% | 2,850,503 |
| 2010-04-29 | 2010-04-27 | 46.664 | 63,542 | -1,687 | 0.02% | 2,965,113 |
| 2010-04-28 | 2010-04-26 | 47.091 | 65,229 | +2,811 | 0.02% | 3,071,675 |
| 2010-04-27 | 2010-04-23 | 47.233 | 62,418 | +4,499 | 0.02% | 2,948,183 |
| 2010-04-26 | 2010-04-22 | 49.509 | 57,919 | +8,997 | 0.02% | 2,867,523 |
| 2010-04-23 | 2010-04-21 | 50.292 | 48,922 | +8,435 | 0.01% | 2,460,369 |
| 2010-04-22 | 2010-04-20 | 49.509 | 40,487 | +1,125 | 0.01% | 2,004,479 |
| 2010-04-21 | 2010-04-19 | 49.865 | 39,362 | +3,374 | 0.01% | 1,962,781 |
| 2010-04-20 | 2010-04-16 | 54.062 | 35,988 | -3,374 | 0.01% | 1,945,575 |
| 2010-04-19 | 2010-04-15 | 53.706 | 39,362 | -2,812 | 0.01% | 2,113,979 |
| 2010-04-15 | 2010-04-13 | 52.639 | 42,174 | +5,623 | 0.01% | 2,220,001 |
| 2010-04-14 | 2010-04-12 | 54.631 | 36,551 | -2,811 | 0.01% | 1,996,811 |
| 2010-04-13 | 2010-04-09 | 56.765 | 39,362 | -563 | 0.01% | 2,234,378 |
| 2010-04-12 | 2010-04-08 | 56.480 | 39,925 | +9,560 | 0.01% | 2,254,976 |
| 2010-04-09 | 2010-04-07 | 56.836 | 30,365 | +1,124 | 0.01% | 1,725,825 |
| 2010-04-07 | 2010-03-31 | 53.493 | 29,241 | -2,811 | 0.01% | 1,564,180 |
| 2010-03-31 | 2010-03-29 | 51.359 | 32,052 | -1,687 | 0.01% | 1,646,148 |
| 2010-03-30 | 2010-03-26 | 51.572 | 33,739 | -1,125 | 0.01% | 1,739,990 |
| 2010-03-26 | 2010-03-24 | 51.785 | 34,864 | +1,125 | 0.01% | 1,805,449 |
| 2010-03-25 | 2010-03-23 | 50.007 | 33,739 | -563 | 0.01% | 1,687,190 |
| 2010-03-24 | 2010-03-22 | 49.651 | 34,302 | +563 | 0.01% | 1,703,144 |
| 2010-03-23 | 2010-03-19 | 51.003 | 33,739 | +1,687 | 0.01% | 1,720,790 |
| 2010-03-22 | 2010-03-18 | 51.145 | 32,052 | +562 | 0.01% | 1,639,308 |
| 2010-03-17 | 2010-03-15 | 50.932 | 31,490 | -1,687 | 0.01% | 1,603,844 |
| 2010-03-12 | 2010-03-10 | 53.208 | 33,177 | -1,687 | 0.01% | 1,765,287 |
| 2010-03-11 | 2010-03-09 | 53.208 | 34,864 | -1,687 | 0.01% | 1,855,049 |
| 2010-03-10 | 2010-03-08 | 52.355 | 36,551 | -1,124 | 0.01% | 1,913,611 |
| 2010-03-09 | 2010-03-05 | 51.430 | 37,675 | -2,812 | 0.01% | 1,937,618 |
| 2010-03-08 | 2010-03-04 | 50.149 | 40,487 | -2,812 | 0.01% | 2,030,399 |
| 2010-03-05 | 2010-03-03 | 50.292 | 43,299 | -2,249 | 0.01% | 2,177,579 |
| 2010-03-03 | 2010-03-01 | 50.078 | 45,548 | -1,687 | 0.01% | 2,280,965 |
| 2010-03-02 | 2010-02-26 | 47.517 | 47,235 | -2,249 | 0.01% | 2,244,486 |
| 2010-03-01 | 2010-02-25 | 47.020 | 49,484 | +1,124 | 0.01% | 2,326,713 |
| 2010-02-26 | 2010-02-24 | 47.517 | 48,360 | -1,686 | 0.01% | 2,297,943 |
| 2010-02-25 | 2010-02-23 | 47.304 | 50,046 | +1,124 | 0.01% | 2,367,378 |
| 2010-02-23 | 2010-02-19 | 46.593 | 48,922 | +1,687 | 0.01% | 2,279,408 |
| 2010-02-22 | 2010-02-18 | 47.660 | 47,235 | -1,125 | 0.01% | 2,251,206 |
| 2010-02-19 | 2010-02-17 | 47.660 | 48,360 | -5,060 | 0.01% | 2,304,823 |
| 2010-02-18 | 2010-02-12 | 47.446 | 53,420 | +3,374 | 0.02% | 2,534,582 |
| 2010-02-11 | 2010-02-09 | 46.450 | 50,046 | +1,124 | 0.01% | 2,324,658 |
| 2010-02-08 | 2010-02-04 | 47.517 | 48,922 | +2,812 | 0.01% | 2,324,648 |
| 2010-02-05 | 2010-02-03 | 50.292 | 46,110 | +6,185 | 0.01% | 2,318,949 |
| 2010-02-04 | 2010-02-02 | 49.082 | 39,925 | +2,812 | 0.01% | 1,959,614 |
| 2010-02-03 | 2010-02-01 | 51.145 | 37,113 | +3,936 | 0.01% | 1,898,154 |
| 2010-02-02 | 2010-01-29 | 46.024 | 33,177 | +1,125 | 0.01% | 1,526,926 |
| 2010-02-01 | 2010-01-28 | 45.241 | 32,052 | +562 | 0.01% | 1,450,070 |
| 2010-01-29 | 2010-01-27 | 45.170 | 31,490 | -3,374 | 0.01% | 1,422,404 |
| 2010-01-28 | 2010-01-26 | 45.881 | 34,864 | +2,812 | 0.01% | 1,599,608 |
| 2010-01-27 | 2010-01-25 | 48.015 | 32,052 | +562 | 0.01% | 1,538,989 |
| 2010-01-18 | 2010-01-14 | 52.212 | 31,490 | +4,499 | 0.01% | 1,644,165 |
| 2010-01-15 | 2010-01-13 | 52.995 | 26,991 | +3,936 | 0.01% | 1,430,381 |
| 2010-01-14 | 2010-01-12 | 55.342 | 23,055 | -562 | 0.01% | 1,275,914 |
| 2010-01-11 | 2010-01-07 | 54.346 | 23,617 | +562 | 0.01% | 1,283,496 |
| 2010-01-08 | 2010-01-06 | 55.484 | 23,055 | +3,374 | 0.01% | 1,279,194 |
| 2010-01-07 | 2010-01-05 | 56.907 | 19,681 | +562 | 0.01% | 1,119,989 |
| 2010-01-06 | 2010-01-04 | 56.338 | 19,119 | -562 | 0.01% | 1,077,127 |
| 2009-12-21 | 2009-12-17 | 55.271 | 19,681 | +1,687 | 0.01% | 1,087,789 |
| 2009-12-16 | 2009-12-14 | 58.614 | 17,994 | +562 | 0.01% | 1,054,706 |
| 2009-12-10 | 2009-12-08 | 59.752 | 17,432 | -8,435 | 0.01% | 1,041,605 |
| 2009-12-09 | 2009-12-07 | 61.317 | 25,867 | -562 | 0.01% | 1,586,098 |
| 2009-12-07 | 2009-12-03 | 61.602 | 26,429 | -2,812 | 0.01% | 1,628,078 |
| 2009-12-04 | 2009-12-02 | 61.886 | 29,241 | +2,812 | 0.01% | 1,809,623 |
| 2009-12-02 | 2009-11-30 | 53.066 | 26,429 | +1,125 | 0.01% | 1,402,478 |
| 2009-11-26 | 2009-11-24 | 58.330 | 25,304 | -1,687 | 0.01% | 1,475,977 |
| 2009-11-20 | 2009-11-18 | 58.757 | 26,991 | +4,498 | 0.01% | 1,585,899 |
| 2009-11-17 | 2009-11-13 | 59.468 | 22,493 | -2,249 | 0.01% | 1,337,612 |
| 2009-11-16 | 2009-11-12 | 57.547 | 24,742 | +562 | 0.01% | 1,423,836 |
| 2009-11-13 | 2009-11-11 | 59.041 | 24,180 | -5,623 | 0.01% | 1,427,615 |
| 2009-11-12 | 2009-11-10 | 58.828 | 29,803 | +7,310 | 0.01% | 1,753,243 |
| 2009-11-11 | 2009-11-09 | 59.681 | 22,493 | -13,495 | 0.01% | 1,342,412 |
| 2009-11-10 | 2009-11-06 | 58.970 | 35,988 | -1,125 | 0.01% | 2,122,212 |
| 2009-11-09 | 2009-11-05 | 58.330 | 37,113 | -25,305 | 0.01% | 2,164,794 |
| 2009-11-06 | 2009-11-04 | 58.330 | 62,418 | +24,743 | 0.02% | 3,640,829 |
| 2009-11-05 | 2009-11-03 | 58.045 | 37,675 | +2,249 | 0.01% | 2,186,855 |
| 2009-11-04 | 2009-11-02 | 59.041 | 35,426 | +12,933 | 0.01% | 2,091,591 |
| 2009-11-03 | 2009-10-30 | 60.677 | 22,493 | +1,687 | 0.01% | 1,364,812 |
| 2009-11-02 | 2009-10-29 | 59.183 | 20,806 | +1,125 | 0.01% | 1,231,370 |
| 2009-10-29 | 2009-10-27 | 61.317 | 19,681 | -6,186 | 0.01% | 1,206,788 |
| 2009-10-28 | 2009-10-23 | 61.460 | 25,867 | +6,186 | 0.01% | 1,589,778 |
| 2009-10-27 | 2009-10-22 | 61.673 | 19,681 | +6,748 | 0.01% | 1,213,788 |
| 2009-10-23 | 2009-10-21 | 63.309 | 12,933 | +7,310 | 0.00% | 818,777 |
| 2009-10-22 | 2009-10-20 | 62.456 | 5,623 | +1,687 | 0.00% | 351,188 |
| 2009-10-21 | 2009-10-19 | 63.309 | 3,936 | +1,124 | 0.00% | 249,185 |
| 2009-10-19 | 2009-10-15 | 64.021 | 2,812 | +1,125 | 0.00% | 180,026 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,687 | -8,435 | 0.00% | 111,723 |
| 2009-10-06 | 2009-10-02 | 62.029 | 10,122 | +8,435 | 0.00% | 627,855 |
| 2009-09-29 | 2009-09-25 | 66.155 | 1,687 | -2,812 | 0.00% | 111,603 |
| 2009-09-28 | 2009-09-24 | 64.021 | 4,499 | +4,499 | 0.00% | 288,028 |
| 2009-09-25 | 2009-09-23 | 69.640 | 0 | -562 | ||
| 2009-09-22 | 2009-09-18 | 67.506 | 562 | -14,058 | 0.00% | 37,938 |
| 2009-09-21 | 2009-09-17 | 67.008 | 14,620 | -1,687 | 0.00% | 979,659 |
| 2009-09-11 | 2009-09-09 | 61.175 | 16,307 | -563 | 0.00% | 997,583 |
| 2009-09-10 | 2009-09-08 | 62.527 | 16,870 | -1,687 | 0.00% | 1,054,825 |
| 2009-09-08 | 2009-09-04 | 60.677 | 18,557 | -4,498 | 0.01% | 1,125,987 |
| 2009-09-07 | 2009-09-03 | 58.188 | 23,055 | -562 | 0.01% | 1,341,513 |
| 2009-09-04 | 2009-09-02 | 56.480 | 23,617 | +562 | 0.01% | 1,333,895 |
| 2009-09-03 | 2009-09-01 | 57.690 | 23,055 | +2,811 | 0.01% | 1,330,033 |
| 2009-09-02 | 2009-08-31 | 58.259 | 20,244 | +1,125 | 0.01% | 1,179,388 |
| 2009-08-31 | 2009-08-27 | 58.116 | 19,119 | +1,125 | 0.01% | 1,111,127 |
| 2009-08-28 | 2009-08-26 | 61.958 | 17,994 | -1,687 | 0.01% | 1,114,865 |
| 2009-08-26 | 2009-08-24 | 61.317 | 19,681 | -1,125 | 0.01% | 1,206,788 |
| 2009-08-25 | 2009-08-21 | 58.472 | 20,806 | -1,124 | 0.01% | 1,216,570 |
| 2009-08-19 | 2009-08-17 | 54.062 | 21,930 | -2,812 | 0.01% | 1,185,574 |
| 2009-08-18 | 2009-08-14 | 58.116 | 24,742 | +1,125 | 0.01% | 1,437,916 |
| 2009-08-17 | 2009-08-13 | 58.685 | 23,617 | +2,811 | 0.01% | 1,385,975 |
| 2009-08-14 | 2009-08-12 | 58.685 | 20,806 | +562 | 0.01% | 1,221,010 |
| 2009-08-13 | 2009-08-11 | 60.179 | 20,244 | -562 | 0.01% | 1,218,269 |
| 2009-08-12 | 2009-08-10 | 60.393 | 20,806 | +2,812 | 0.01% | 1,256,530 |
| 2009-08-06 | 2009-08-04 | 65.585 | 17,994 | -2,812 | 0.01% | 1,180,145 |
| 2009-08-05 | 2009-08-03 | 64.234 | 20,806 | +8,997 | 0.01% | 1,336,451 |
| 2009-08-03 | 2009-07-30 | 59.326 | 11,809 | +1,687 | 0.00% | 700,577 |
| 2009-07-31 | 2009-07-29 | 59.824 | 10,122 | +563 | 0.00% | 605,535 |
| 2009-07-30 | 2009-07-28 | 63.523 | 9,559 | +2,811 | 0.00% | 607,212 |
| 2009-07-29 | 2009-07-27 | 63.025 | 6,748 | -2,811 | 0.00% | 425,290 |
| 2009-07-28 | 2009-07-24 | 60.606 | 9,559 | +3,936 | 0.00% | 579,333 |
| 2009-07-24 | 2009-07-22 | 61.317 | 5,623 | -563 | 0.00% | 344,788 |
| 2009-07-23 | 2009-07-21 | 61.033 | 6,186 | -4,498 | 0.00% | 377,549 |
| 2009-07-22 | 2009-07-20 | 61.033 | 10,684 | +1,687 | 0.00% | 652,075 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,997 | -5,623 | 0.00% | 549,113 |
| 2009-07-20 | 2009-07-16 | 58.614 | 14,620 | -6,748 | 0.00% | 856,941 |
| 2009-07-17 | 2009-07-15 | 56.267 | 21,368 | +3,374 | 0.01% | 1,202,311 |
| 2009-07-16 | 2009-07-14 | 55.556 | 17,994 | -17,994 | 0.01% | 999,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 35,988 | +1,686 | 0.01% | 1,955,814 |
| 2009-07-14 | 2009-07-10 | 53.635 | 34,302 | +8,998 | 0.01% | 1,839,786 |
| 2009-07-13 | 2009-07-09 | 56.623 | 25,304 | -25,305 | 0.01% | 1,432,778 |
| 2009-07-10 | 2009-07-08 | 51.003 | 50,609 | +19,681 | 0.01% | 2,581,211 |
| 2009-07-07 | 2009-07-03 | 51.288 | 30,928 | +1,125 | 0.01% | 1,586,221 |
| 2009-07-06 | 2009-07-02 | 52.852 | 29,803 | +5,623 | 0.01% | 1,575,163 |
| 2009-07-03 | 2009-06-30 | 53.422 | 24,180 | +3,374 | 0.01% | 1,291,733 |
| 2009-07-02 | 2009-06-29 | 54.275 | 20,806 | +5,061 | 0.01% | 1,129,249 |
| 2009-06-29 | 2009-06-25 | 56.125 | 15,745 | -8,997 | 0.00% | 883,682 |
| 2009-06-26 | 2009-06-24 | 53.919 | 24,742 | -6,186 | 0.01% | 1,334,076 |
| 2009-06-25 | 2009-06-23 | 51.572 | 30,928 | +12,934 | 0.01% | 1,595,021 |
| 2009-06-23 | 2009-06-19 | 55.556 | 17,994 | -8,997 | 0.01% | 999,667 |
| 2009-06-22 | 2009-06-18 | 52.710 | 26,991 | -563 | 0.01% | 1,422,701 |
| 2009-06-19 | 2009-06-17 | 53.991 | 27,554 | +6,748 | 0.01% | 1,487,658 |
| 2009-06-18 | 2009-06-16 | 56.338 | 20,806 | +8,435 | 0.01% | 1,172,169 |
| 2009-06-16 | 2009-06-12 | 58.614 | 12,371 | +4,499 | 0.00% | 725,118 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,872 | +562 | 0.00% | 466,452 |
| 2009-06-10 | 2009-06-08 | 62.669 | 7,310 | +3,936 | 0.00% | 458,110 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,374 | -3,374 | 0.00% | 221,285 |
| 2009-06-05 | 2009-06-03 | 60.677 | 6,748 | +2,812 | 0.00% | 409,450 |
| 2009-06-04 | 2009-06-02 | 60.393 | 3,936 | +1,124 | 0.00% | 237,706 |
| 2009-06-03 | 2009-06-01 | 63.238 | 2,812 | -3,936 | 0.00% | 177,825 |
| 2009-06-02 | 2009-05-29 | 60.108 | 6,748 | -11,809 | 0.00% | 405,610 |
| 2009-06-01 | 2009-05-27 | 57.405 | 18,557 | +2,812 | 0.01% | 1,065,266 |
| 2009-05-29 | 2009-05-26 | 56.907 | 15,745 | +12,933 | 0.00% | 896,003 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,812 | +563 | 0.00% | 166,536 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +1,128 | 0.00% | 137,686 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,121 | -5,606 | 0.00% | 70,309 |
| 2009-05-20 | 2009-05-18 | 61.935 | 6,727 | +1,682 | 0.00% | 416,634 |
| 2009-05-19 | 2009-05-15 | 61.364 | 5,045 | +2,803 | 0.00% | 309,580 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,242 | -561 | 0.00% | 139,177 |
| 2009-05-14 | 2009-05-12 | 59.794 | 2,803 | +561 | 0.00% | 167,603 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,242 | -1,122 | 0.00% | 129,579 |
| 2009-05-12 | 2009-05-08 | 60.151 | 3,364 | +3,364 | 0.00% | 202,347 |
| 2009-05-11 | 2009-05-07 | 59.509 | 0 | -2,803 | ||
| 2009-05-08 | 2009-05-06 | 60.079 | 2,803 | +2,803 | 0.00% | 168,403 |
| 2009-04-16 | 2009-04-14 | 47.307 | 0 | -1,682 | ||
| 2009-04-15 | 2009-04-09 | 43.811 | 1,682 | +1,121 | 0.00% | 73,690 |
| 2009-04-14 | 2009-04-08 | 42.741 | 561 | -1,121 | 0.00% | 23,977 |
| 2009-04-09 | 2009-04-07 | 45.167 | 1,682 | +1,682 | 0.00% | 75,970 |
| 2009-04-08 | 2009-04-06 | 44.596 | 0 | -1,121 | ||
| 2009-04-07 | 2009-04-03 | 44.596 | 1,121 | -1,682 | 0.00% | 49,992 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,803 | -1,682 | 0.00% | 123,202 |
| 2009-04-03 | 2009-04-01 | 40.243 | 4,485 | +561 | 0.00% | 180,491 |
| 2009-04-01 | 2009-03-30 | 41.171 | 3,924 | +1,121 | 0.00% | 161,554 |
| 2009-03-31 | 2009-03-27 | 44.453 | 2,803 | +1,121 | 0.00% | 124,602 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,682 | +561 | 0.00% | 69,849 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,121 | +1,121 | 0.00% | 49,672 |
| 2009-03-23 | 2009-03-19 | 40.457 | 0 | -1,121 | ||
| 2009-03-20 | 2009-03-18 | 39.244 | 1,121 | -561 | 0.00% | 43,993 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,682 | -54,377 | 0.00% | 63,609 |
| 2009-03-18 | 2009-03-16 | 39.244 | 56,059 | +25,227 | 0.02% | 2,199,997 |
| 2009-03-17 | 2009-03-13 | 35.320 | 30,832 | +28,029 | 0.01% | 1,088,982 |
| 2009-03-16 | 2009-03-12 | 33.037 | 2,803 | +1,121 | 0.00% | 92,602 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,682 | +561 | 0.00% | 55,568 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,121 | +1,121 | 0.00% | 36,034 |
| 2009-03-06 | 2009-03-04 | 33.179 | 0 | -1,682 | ||
| 2009-03-05 | 2009-03-03 | 31.752 | 1,682 | -1,121 | 0.00% | 53,407 |
| 2009-03-04 | 2009-03-02 | 30.504 | 2,803 | +1,121 | 0.00% | 85,501 |
| 2009-03-03 | 2009-02-27 | 32.109 | 1,682 | +1,682 | 0.00% | 54,007 |
| 2009-02-23 | 2009-02-19 | 33.322 | 0 | -2,803 | ||
| 2009-02-20 | 2009-02-18 | 33.215 | 2,803 | -5,606 | 0.00% | 93,102 |
| 2009-02-16 | 2009-02-12 | 31.610 | 8,409 | -30,832 | 0.00% | 265,804 |
| 2009-02-13 | 2009-02-11 | 31.859 | 39,241 | +8,409 | 0.01% | 1,250,188 |
| 2009-02-12 | 2009-02-10 | 32.394 | 30,832 | -5,606 | 0.01% | 998,784 |
| 2009-02-11 | 2009-02-09 | 31.217 | 36,438 | +36,438 | 0.01% | 1,137,487 |
| 2009-02-10 | 2009-02-06 | 32.180 | 0 | -5,606 | ||
| 2009-02-09 | 2009-02-05 | 30.932 | 5,606 | -17,939 | 0.00% | 173,403 |
| 2009-02-06 | 2009-02-04 | 30.825 | 23,545 | +11,212 | 0.01% | 725,766 |
| 2009-02-05 | 2009-02-03 | 28.827 | 12,333 | -1,121 | 0.00% | 355,520 |
| 2009-02-04 | 2009-02-02 | 29.112 | 13,454 | -5,045 | 0.01% | 391,675 |
| 2009-02-03 | 2009-01-30 | 30.860 | 18,499 | +14,014 | 0.01% | 570,885 |
| 2009-02-02 | 2009-01-29 | 30.147 | 4,485 | +2,243 | 0.00% | 135,208 |
| 2009-01-29 | 2009-01-22 | 29.255 | 2,242 | -1,682 | 0.00% | 65,589 |
| 2009-01-23 | 2009-01-21 | 29.433 | 3,924 | +1,121 | 0.00% | 115,496 |
| 2009-01-22 | 2009-01-20 | 30.504 | 2,803 | +1,682 | 0.00% | 85,501 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,121 | -1,121 | 0.00% | 32,835 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,242 | -1,682 | 0.00% | 61,990 |
| 2009-01-16 | 2009-01-14 | 28.006 | 3,924 | +2,803 | 0.00% | 109,896 |
| 2009-01-15 | 2009-01-13 | 27.471 | 1,121 | -1,682 | 0.00% | 30,795 |
| 2009-01-14 | 2009-01-12 | 29.433 | 2,803 | +1,682 | 0.00% | 82,501 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,121 | -561 | 0.00% | 34,314 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,682 | +1,121 | 0.00% | 48,307 |
| 2009-01-08 | 2009-01-06 | 33.536 | 561 | -1,121 | 0.00% | 18,814 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,682 | -2,803 | 0.00% | 56,708 |
| 2009-01-06 | 2009-01-02 | 33.679 | 4,485 | +3,364 | 0.00% | 151,049 |
| 2009-01-02 | 2008-12-29 | 32.823 | 1,121 | -3,364 | 0.00% | 36,794 |
| 2008-12-30 | 2008-12-24 | 31.824 | 4,485 | +2,803 | 0.00% | 142,729 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,682 | -15,696 | 0.00% | 55,508 |
| 2008-12-22 | 2008-12-18 | 33.179 | 17,378 | +1,681 | 0.01% | 576,589 |
| 2008-12-19 | 2008-12-17 | 32.145 | 15,697 | +10,652 | 0.01% | 504,575 |
| 2008-12-18 | 2008-12-16 | 28.185 | 5,045 | -4,485 | 0.00% | 142,191 |
| 2008-12-17 | 2008-12-15 | 25.973 | 9,530 | -1,121 | 0.00% | 247,519 |
| 2008-12-16 | 2008-12-12 | 25.580 | 10,651 | +6,727 | 0.00% | 272,454 |
| 2008-12-15 | 2008-12-11 | 27.079 | 3,924 | +1,121 | 0.00% | 106,256 |
| 2008-12-12 | 2008-12-10 | 29.255 | 2,803 | -16,818 | 0.00% | 82,001 |
| 2008-12-11 | 2008-12-09 | 28.862 | 19,621 | +15,136 | 0.01% | 566,309 |
| 2008-12-10 | 2008-12-08 | 28.541 | 4,485 | -5,606 | 0.00% | 128,008 |
| 2008-12-09 | 2008-12-05 | 24.795 | 10,091 | +4,485 | 0.00% | 250,209 |
| 2008-12-05 | 2008-12-03 | 23.725 | 5,606 | -2,803 | 0.00% | 133,002 |
| 2008-12-04 | 2008-12-02 | 21.834 | 8,409 | -14,015 | 0.00% | 183,603 |
| 2008-12-03 | 2008-12-01 | 20.942 | 22,424 | -16,817 | 0.01% | 469,608 |
| 2008-12-02 | 2008-11-28 | 19.908 | 39,241 | +16,257 | 0.02% | 781,193 |
| 2008-12-01 | 2008-11-27 | 18.373 | 22,984 | -19,060 | 0.01% | 422,296 |
| 2008-11-28 | 2008-11-26 | 16.732 | 42,044 | +20,181 | 0.02% | 703,495 |
| 2008-11-27 | 2008-11-25 | 16.197 | 21,863 | -561 | 0.01% | 354,119 |
| 2008-11-26 | 2008-11-24 | 16.411 | 22,424 | +5,606 | 0.01% | 368,006 |
| 2008-11-25 | 2008-11-21 | 17.125 | 16,818 | -2,803 | 0.01% | 288,005 |
| 2008-11-21 | 2008-11-19 | 15.056 | 19,621 | -4,484 | 0.01% | 295,405 |
| 2008-11-20 | 2008-11-18 | 15.876 | 24,105 | +1,681 | 0.01% | 382,694 |
| 2008-11-19 | 2008-11-17 | 19.372 | 22,424 | +2,803 | 0.01% | 434,407 |
| 2008-11-17 | 2008-11-13 | 18.730 | 19,621 | -5,606 | 0.01% | 367,506 |
| 2008-11-14 | 2008-11-12 | 20.692 | 25,227 | +13,455 | 0.01% | 522,008 |
| 2008-11-13 | 2008-11-11 | 20.478 | 11,772 | +8,969 | 0.00% | 241,072 |
| 2008-11-12 | 2008-11-10 | 20.514 | 2,803 | -6,727 | 0.00% | 57,501 |
| 2008-11-10 | 2008-11-06 | 13.343 | 9,530 | +2,803 | 0.00% | 127,159 |
| 2008-11-07 | 2008-11-05 | 14.592 | 6,727 | -2,803 | 0.00% | 98,159 |
| 2008-11-05 | 2008-11-03 | 13.557 | 9,530 | +1,121 | 0.00% | 129,199 |
| 2008-11-04 | 2008-10-31 | 15.448 | 8,409 | -9,530 | 0.00% | 129,902 |
| 2008-11-03 | 2008-10-30 | 13.200 | 17,939 | -3,363 | 0.01% | 236,801 |
| 2008-10-31 | 2008-10-29 | 7.135 | 21,302 | -1,122 | 0.01% | 151,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 22,424 | -560 | 0.01% | 148,002 |
| 2008-10-29 | 2008-10-27 | 6.065 | 22,984 | +3,924 | 0.01% | 139,399 |
| 2008-10-28 | 2008-10-24 | 7.492 | 19,060 | +11,212 | 0.01% | 142,799 |
| 2008-10-27 | 2008-10-23 | 8.776 | 7,848 | +3,363 | 0.00% | 68,878 |
| 2008-10-24 | 2008-10-22 | 10.560 | 4,485 | +1,121 | 0.00% | 47,363 |
| 2008-10-23 | 2008-10-21 | 12.951 | 3,364 | +561 | 0.00% | 43,566 |
| 2008-10-22 | 2008-10-20 | 14.449 | 2,803 | -1,121 | 0.00% | 40,501 |
| 2008-10-21 | 2008-10-17 | 12.951 | 3,924 | +1,121 | 0.00% | 50,818 |
| 2008-10-13 | 2008-10-09 | 21.477 | 2,803 | +2,803 | 0.00% | 60,201 |
| 2008-09-22 | 2008-09-18 | 32.823 | 0 | -1,121 | ||
| 2008-09-16 | 2008-09-11 | 32.323 | 1,121 | -22,424 | 0.00% | 36,234 |
| 2008-09-12 | 2008-09-10 | 35.177 | 23,545 | -28,029 | 0.01% | 828,246 |
| 2008-09-11 | 2008-09-09 | 35.677 | 51,574 | +50,453 | 0.02% | 1,839,987 |
| 2008-09-04 | 2008-09-02 | 41.599 | 1,121 | +560 | 0.00% | 46,632 |
| 2008-09-03 | 2008-09-01 | 41.884 | 561 | -2,242 | 0.00% | 23,497 |
| 2008-09-02 | 2008-08-29 | 43.597 | 2,803 | +2,803 | 0.00% | 122,202 |
| 2008-08-12 | 2008-08-08 | 46.237 | 0 | -2,242 | ||
| 2008-07-28 | 2008-07-24 | 56.797 | 2,242 | -561 | 0.00% | 127,339 |
| 2008-07-11 | 2008-07-09 | 57.083 | 2,803 | -561 | 0.00% | 160,003 |
| 2008-06-30 | 2008-06-26 | 56.369 | 3,364 | +561 | 0.00% | 189,626 |
| 2008-06-25 | 2008-06-23 | 58.438 | 2,803 | +2,803 | 0.00% | 163,803 |
| 2008-06-19 | 2008-06-17 | 61.292 | 0 | -2,803 | ||
| 2008-06-12 | 2008-06-10 | 56.155 | 2,803 | +2,242 | 0.00% | 157,403 |
| 2008-06-10 | 2008-06-05 | 59.651 | 561 | +561 | 0.00% | 33,464 |
| 2008-05-16 | 2008-05-14 | 67.860 | 0 | -3,916 | ||
| 2008-05-15 | 2008-05-13 | 66.859 | 3,916 | -1,678 | 0.00% | 261,818 |
| 2008-05-13 | 2008-05-08 | 62.997 | 5,594 | +2,797 | 0.00% | 352,407 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,797 | +2,797 | 0.00% | 183,603 |
| 2008-05-02 | 2008-04-29 | 68.932 | 0 | -1,678 | ||
| 2008-04-28 | 2008-04-24 | 68.575 | 1,678 | -1,119 | 0.00% | 115,068 |
| 2008-04-25 | 2008-04-23 | 63.426 | 2,797 | -1,119 | 0.00% | 177,403 |
| 2008-04-24 | 2008-04-22 | 57.992 | 3,916 | -1,119 | 0.00% | 227,096 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,035 | +1,119 | 0.00% | 270,026 |
| 2008-04-21 | 2008-04-17 | 61.067 | 3,916 | -1,119 | 0.00% | 239,137 |
| 2008-04-15 | 2008-04-11 | 61.996 | 5,035 | +1,119 | 0.00% | 312,151 |
| 2008-04-14 | 2008-04-10 | 63.927 | 3,916 | +3,916 | 0.00% | 250,337 |
| 2008-04-07 | 2008-04-02 | 67.931 | 0 | -1,119 | ||
| 2008-04-03 | 2008-04-01 | 63.069 | 1,119 | +1,119 | 0.00% | 70,574 |
| 2008-04-02 | 2008-03-31 | 65.571 | 0 | -559 | ||
| 2008-03-18 | 2008-03-14 | 60.924 | 559 | +559 | 0.00% | 34,056 |
| 2008-03-17 | 2008-03-13 | 65.643 | 0 | -559 | ||
| 2008-03-14 | 2008-03-12 | 70.434 | 559 | +559 | 0.00% | 39,373 |
| 2008-03-06 | 2008-03-04 | 87.595 | 0 | -559 | ||
| 2008-03-04 | 2008-02-29 | 89.919 | 559 | -5,594 | 0.00% | 50,265 |
| 2008-03-03 | 2008-02-28 | 88.668 | 6,153 | -560 | 0.00% | 545,575 |
| 2008-02-22 | 2008-02-20 | 84.199 | 6,713 | +5,594 | 0.00% | 565,227 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,119 | +560 | 0.00% | 96,619 |
| 2008-02-19 | 2008-02-15 | 84.914 | 559 | -2,238 | 0.00% | 47,467 |
| 2008-02-13 | 2008-02-11 | 71.149 | 2,797 | -559 | 0.00% | 199,004 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | +1,678 | 0.00% | 249,575 |
| 2008-02-05 | 2008-02-01 | 64.427 | 1,678 | +1,678 | 0.00% | 108,109 |
| 2008-01-24 | 2008-01-22 | 68.360 | 0 | -1,119 | ||
| 2008-01-18 | 2008-01-16 | 97.249 | 1,119 | +1,119 | 0.00% | 108,821 |
| 2008-01-14 | 2008-01-10 | 106.545 | 0 | -559 | ||
| 2008-01-11 | 2008-01-09 | 102.791 | 559 | +559 | 0.00% | 57,460 |
| 2007-12-19 | 2007-12-17 | 92.601 | 0 | -1,119 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | -1,119 | 0.00% | 110,622 |
| 2007-12-13 | 2007-12-11 | 116.198 | 2,238 | +1,119 | 0.00% | 260,051 |
| 2007-12-12 | 2007-12-10 | 117.449 | 1,119 | +1,119 | 0.00% | 131,426 |
| 2007-11-30 | 2007-11-28 | 114.410 | 0 | -559 | ||
| 2007-11-29 | 2007-11-27 | 109.405 | 559 | +559 | 0.00% | 61,157 |
| 2007-11-22 | 2007-11-20 | 116.198 | 0 | -559 | ||
| 2007-11-12 | 2007-11-08 | 119.058 | 559 | +559 | 0.00% | 66,554 |
| 2007-11-08 | 2007-11-06 | 114.947 | 0 | -559 | ||
| 2007-11-05 | 2007-11-01 | 127.997 | 559 | +559 | 0.00% | 71,550 |
| 2007-10-29 | 2007-10-25 | 105.472 | 0 | -559 | ||
| 2007-10-24 | 2007-10-22 | 103.863 | 559 | +559 | 0.00% | 58,060 |
| 2007-10-22 | 2007-10-17 | 109.405 | 0 | -559 | ||
| 2007-10-17 | 2007-10-15 | 106.902 | 559 | -560 | 0.00% | 59,758 |
| 2007-10-16 | 2007-10-12 | 110.478 | 1,119 | -14,544 | 0.00% | 123,624 |
| 2007-10-15 | 2007-10-11 | 109.047 | 15,663 | -11,188 | 0.01% | 1,708,010 |
| 2007-10-12 | 2007-10-10 | 104.757 | 26,851 | +23,495 | 0.01% | 2,812,831 |
| 2007-10-11 | 2007-10-09 | 89.741 | 3,356 | -2,797 | 0.00% | 301,170 |
| 2007-10-10 | 2007-10-08 | 90.992 | 6,153 | +2,237 | 0.00% | 559,874 |
| 2007-10-08 | 2007-10-04 | 86.880 | 3,916 | +560 | 0.00% | 340,224 |
| 2007-10-05 | 2007-10-03 | 96.534 | 3,356 | +559 | 0.00% | 323,967 |
| 2007-10-03 | 2007-09-28 | 91.528 | 2,797 | -2,797 | 0.00% | 256,005 |
| 2007-10-02 | 2007-09-27 | 92.601 | 5,594 | -2,797 | 0.00% | 518,010 |
| 2007-09-27 | 2007-09-24 | 87.595 | 8,391 | +8,391 | 0.00% | 735,014 |
| 2007-09-05 | 2007-09-03 | 78.836 | 0 | -559 | ||
| 2007-09-04 | 2007-08-31 | 77.585 | 559 | -1,119 | 0.00% | 43,370 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,678 | +559 | 0.00% | 110,149 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,119 | +560 | 0.00% | 82,016 |
| 2007-08-27 | 2007-08-23 | 64.284 | 559 | -22,376 | 0.00% | 35,935 |
| 2007-08-24 | 2007-08-22 | 60.065 | 22,935 | +21,257 | 0.01% | 1,377,602 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,678 | -560 | 0.00% | 101,990 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,238 | +1,119 | 0.00% | 119,544 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,119 | -48,667 | 0.00% | 59,932 |
| 2007-08-16 | 2007-08-14 | 56.419 | 49,786 | +31,886 | 0.02% | 2,808,858 |
| 2007-08-15 | 2007-08-13 | 56.705 | 17,900 | +17,341 | 0.01% | 1,015,013 |
| 2007-08-13 | 2007-08-09 | 70.577 | 559 | -560 | 0.00% | 39,453 |
| 2007-08-09 | 2007-08-07 | 63.784 | 1,119 | +560 | 0.00% | 71,374 |
| 2007-08-03 | 2007-08-01 | 60.423 | 559 | -28,529 | 0.00% | 33,776 |
| 2007-07-31 | 2007-07-27 | 58.278 | 29,088 | +559 | 0.01% | 1,695,185 |
| 2007-07-30 | 2007-07-26 | 60.924 | 28,529 | -559 | 0.01% | 1,738,088 |
| 2007-07-17 | 2007-07-13 | 56.991 | 29,088 | +559 | 0.01% | 1,657,745 |
| 2007-07-12 | 2007-07-10 | 59.565 | 28,529 | -559 | 0.01% | 1,699,328 |
| 2007-07-11 | 2007-07-09 | 62.640 | 29,088 | +559 | 0.01% | 1,822,064 |
| 2007-07-10 | 2007-07-06 | 63.498 | 28,529 | +27,410 | 0.01% | 1,811,528 |
| 2007-07-09 | 2007-07-05 | 65.357 | 1,119 | +560 | 0.00% | 73,134 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy