History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | -21,564 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 21,564 | -15,300 | 0.00% | 75,317 |
| 2024-05-03 | 2024-04-30 | 3.464 | 36,864 | +2,926 | 0.00% | 127,713 |
| 2023-05-22 | 2023-05-18 | 6.088 | 33,938 | +17,607 | 0.00% | 206,626 |
| 2023-05-03 | 2023-04-28 | 7.189 | 16,331 | +1,211 | 0.00% | 117,410 |
| 2022-06-01 | 2022-05-30 | 12.993 | 15,120 | +1,242 | 0.00% | 196,447 |
| 2021-12-14 | 2021-12-10 | 12.204 | 13,878 | -4,488 | 0.00% | 169,366 |
| 2021-05-18 | 2021-05-14 | 14.884 | 18,366 | +981 | 0.00% | 273,357 |
| 2020-07-30 | 2020-07-28 | 14.601 | 17,385 | -7,082 | 0.00% | 253,846 |
| 2020-06-09 | 2020-06-05 | 12.653 | 24,467 | +4,249 | 0.00% | 309,574 |
| 2020-05-26 | 2020-05-22 | 13.353 | 20,218 | +846 | 0.00% | 269,963 |
| 2020-04-29 | 2020-04-27 | 13.942 | 19,372 | -2,714 | 0.00% | 270,087 |
| 2019-05-28 | 2019-05-24 | 9.258 | 22,086 | +744 | 0.00% | 204,470 |
| 2019-04-03 | 2019-04-01 | 9.898 | 21,342 | -6,556 | 0.00% | 211,254 |
| 2019-03-07 | 2019-03-05 | 10.310 | 27,898 | +6,556 | 0.00% | 287,637 |
| 2018-08-03 | 2018-08-01 | 12.705 | 21,342 | +1,115 | 0.00% | 271,147 |
| 2018-06-15 | 2018-06-13 | 14.756 | 20,227 | +260 | 0.00% | 298,460 |
| 2018-05-02 | 2018-04-27 | 13.705 | 19,967 | +551 | 0.00% | 273,645 |
| 2018-01-11 | 2018-01-09 | 12.670 | 19,416 | -647,216 | 0.00% | 245,994 |
| 2018-01-10 | 2018-01-08 | 12.963 | 666,632 | +649,804 | 0.04% | 8,641,706 |
| 2017-11-20 | 2017-11-16 | 10.893 | 16,828 | -3,883 | 0.00% | 183,304 |
| 2017-09-07 | 2017-09-05 | 7.695 | 20,711 | +3,883 | 0.00% | 159,361 |
| 2017-08-04 | 2017-08-02 | 7.339 | 16,828 | -2,588 | 0.00% | 123,503 |
| 2017-05-31 | 2017-05-26 | 6.999 | 19,416 | +213 | 0.00% | 135,888 |
| 2017-03-02 | 2017-02-28 | 8.842 | 19,203 | -12,803 | 0.00% | 169,796 |
| 2017-01-09 | 2017-01-05 | 5.999 | 32,006 | -5,121 | 0.00% | 192,002 |
| 2016-10-04 | 2016-09-30 | 5.374 | 37,127 | +2,561 | 0.00% | 199,522 |
| 2016-09-26 | 2016-09-22 | 5.405 | 34,566 | +2,560 | 0.00% | 186,839 |
| 2016-08-09 | 2016-08-05 | 5.671 | 32,006 | -3,840 | 0.00% | 181,502 |
| 2016-05-31 | 2016-05-27 | 5.663 | 35,846 | +446 | 0.00% | 203,007 |
| 2016-04-12 | 2016-04-08 | 5.996 | 35,400 | -6,321 | 0.00% | 212,241 |
| 2016-04-07 | 2016-04-05 | 5.885 | 41,721 | -12,643 | 0.00% | 245,519 |
| 2016-03-31 | 2016-03-29 | 5.584 | 54,364 | +6,321 | 0.00% | 303,580 |
| 2016-03-30 | 2016-03-24 | 5.916 | 48,043 | +6,322 | 0.00% | 284,242 |
| 2016-03-29 | 2016-03-23 | 6.011 | 41,721 | +6,321 | 0.00% | 250,799 |
| 2016-02-22 | 2016-02-18 | 5.521 | 35,400 | -6,321 | 0.00% | 195,441 |
| 2016-01-14 | 2016-01-12 | 5.252 | 41,721 | +12,643 | 0.00% | 219,119 |
| 2015-12-23 | 2015-12-21 | 6.043 | 29,078 | -6,322 | 0.00% | 175,718 |
| 2015-11-25 | 2015-11-23 | 6.945 | 35,400 | +6,322 | 0.00% | 245,841 |
| 2015-10-26 | 2015-10-22 | 7.641 | 29,078 | +6,321 | 0.00% | 222,177 |
| 2015-09-14 | 2015-09-10 | 7.720 | 22,757 | -6,321 | 0.00% | 175,680 |
| 2015-09-10 | 2015-09-08 | 6.929 | 29,078 | -6,322 | 0.00% | 201,477 |
| 2015-08-26 | 2015-08-24 | 8.527 | 35,400 | +6,322 | 0.00% | 301,842 |
| 2015-08-24 | 2015-08-20 | 9.492 | 29,078 | +6,321 | 0.00% | 275,996 |
| 2015-08-20 | 2015-08-18 | 10.029 | 22,757 | -6,321 | 0.00% | 228,240 |
| 2015-08-18 | 2015-08-14 | 10.029 | 29,078 | +6,321 | 0.00% | 291,636 |
| 2015-08-12 | 2015-08-10 | 10.377 | 22,757 | -3,793 | 0.00% | 236,160 |
| 2015-08-07 | 2015-08-05 | 9.998 | 26,550 | -6,321 | 0.00% | 265,442 |
| 2015-07-29 | 2015-07-27 | 9.412 | 32,871 | +6,321 | 0.00% | 309,398 |
| 2015-07-21 | 2015-07-17 | 10.235 | 26,550 | -6,321 | 0.00% | 271,742 |
| 2015-07-16 | 2015-07-14 | 10.203 | 32,871 | +10,114 | 0.00% | 335,398 |
| 2015-07-15 | 2015-07-13 | 10.536 | 22,757 | -3,793 | 0.00% | 239,760 |
| 2015-07-08 | 2015-07-06 | 10.820 | 26,550 | +3,793 | 0.00% | 287,282 |
| 2015-05-27 | 2015-05-22 | 14.146 | 22,757 | +539 | 0.00% | 321,911 |
| 2015-04-15 | 2015-04-13 | 15.620 | 22,218 | -12,343 | 0.00% | 347,047 |
| 2015-04-13 | 2015-04-09 | 14.146 | 34,561 | +3,703 | 0.00% | 488,885 |
| 2015-01-07 | 2015-01-05 | 12.930 | 30,858 | -6,171 | 0.00% | 399,003 |
| 2014-11-03 | 2014-10-30 | 11.618 | 37,029 | -6,172 | 0.00% | 430,197 |
| 2014-10-31 | 2014-10-29 | 11.699 | 43,201 | -6,171 | 0.00% | 505,402 |
| 2014-10-24 | 2014-10-22 | 11.423 | 49,372 | +6,171 | 0.00% | 563,996 |
| 2014-10-15 | 2014-10-13 | 11.423 | 43,201 | +6,172 | 0.00% | 493,502 |
| 2014-10-09 | 2014-10-07 | 11.650 | 37,029 | -6,172 | 0.00% | 431,397 |
| 2014-10-03 | 2014-09-29 | 11.553 | 43,201 | +6,172 | 0.00% | 499,102 |
| 2014-09-05 | 2014-09-03 | 12.460 | 37,029 | -6,172 | 0.00% | 461,397 |
| 2014-09-04 | 2014-09-02 | 11.991 | 43,201 | +2,469 | 0.00% | 518,002 |
| 2014-08-29 | 2014-08-27 | 11.747 | 40,732 | +3,703 | 0.00% | 478,498 |
| 2014-08-28 | 2014-08-26 | 11.796 | 37,029 | +6,171 | 0.00% | 436,797 |
| 2014-07-29 | 2014-07-25 | 12.784 | 30,858 | -2,468 | 0.00% | 394,503 |
| 2014-07-21 | 2014-07-17 | 12.558 | 33,326 | +2,468 | 0.00% | 418,496 |
| 2014-07-18 | 2014-07-16 | 12.639 | 30,858 | -2,468 | 0.00% | 390,003 |
| 2014-07-17 | 2014-07-15 | 12.250 | 33,326 | -12,343 | 0.00% | 408,236 |
| 2014-07-11 | 2014-07-09 | 11.456 | 45,669 | +6,171 | 0.00% | 523,175 |
| 2014-07-07 | 2014-07-03 | 11.764 | 39,498 | -6,171 | 0.00% | 464,641 |
| 2014-07-04 | 2014-07-02 | 11.488 | 45,669 | -6,172 | 0.00% | 524,655 |
| 2014-06-23 | 2014-06-19 | 11.002 | 51,841 | +3,703 | 0.00% | 570,360 |
| 2014-05-30 | 2014-05-28 | 11.488 | 48,138 | +6,171 | 0.00% | 553,019 |
| 2014-05-29 | 2014-05-27 | 12.083 | 41,967 | -3,702 | 0.00% | 507,080 |
| 2014-05-28 | 2014-05-26 | 12.083 | 45,669 | +1,267 | 0.00% | 551,811 |
| 2014-05-23 | 2014-05-21 | 11.700 | 44,402 | -6,000 | 0.00% | 519,482 |
| 2014-05-22 | 2014-05-20 | 11.683 | 50,402 | +3,600 | 0.00% | 588,839 |
| 2014-05-21 | 2014-05-19 | 11.883 | 46,802 | +3,600 | 0.00% | 556,141 |
| 2014-05-20 | 2014-05-16 | 11.933 | 43,202 | +3,600 | 0.00% | 515,523 |
| 2014-05-16 | 2014-05-14 | 12.266 | 39,602 | -3,600 | 0.00% | 485,764 |
| 2014-05-12 | 2014-05-08 | 11.933 | 43,202 | +3,600 | 0.00% | 515,523 |
| 2014-05-08 | 2014-05-05 | 12.066 | 39,602 | +3,601 | 0.00% | 477,844 |
| 2014-04-07 | 2014-04-03 | 13.583 | 36,001 | -12,001 | 0.00% | 488,993 |
| 2014-04-01 | 2014-03-28 | 12.916 | 48,002 | -6,000 | 0.00% | 620,000 |
| 2014-03-27 | 2014-03-25 | 12.383 | 54,002 | -3,600 | 0.00% | 668,697 |
| 2014-03-25 | 2014-03-21 | 12.066 | 57,602 | -3,601 | 0.00% | 695,035 |
| 2014-03-21 | 2014-03-19 | 11.883 | 61,203 | +2,401 | 0.00% | 727,266 |
| 2014-03-13 | 2014-03-11 | 11.733 | 58,802 | +3,600 | 0.00% | 689,915 |
| 2014-03-10 | 2014-03-06 | 12.016 | 55,202 | +3,600 | 0.00% | 663,317 |
| 2014-03-05 | 2014-03-03 | 12.233 | 51,602 | +3,600 | 0.00% | 631,238 |
| 2014-02-06 | 2014-02-04 | 12.233 | 48,002 | -6,000 | 0.00% | 587,200 |
| 2014-02-05 | 2014-01-30 | 12.499 | 54,002 | +12,000 | 0.00% | 674,997 |
| 2013-12-27 | 2013-12-20 | 13.683 | 42,002 | +12,001 | 0.00% | 574,704 |
| 2013-12-02 | 2013-11-28 | 14.466 | 30,001 | +6,000 | 0.00% | 433,997 |
| 2013-11-20 | 2013-11-18 | 13.399 | 24,001 | -6,000 | 0.00% | 321,600 |
| 2013-11-11 | 2013-11-07 | 12.483 | 30,001 | +6,000 | 0.00% | 374,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 24,001 | -10,800 | 0.00% | 309,200 |
| 2013-11-04 | 2013-10-31 | 12.633 | 34,801 | -6,001 | 0.00% | 439,634 |
| 2013-10-31 | 2013-10-29 | 12.149 | 40,802 | -12,000 | 0.00% | 495,724 |
| 2013-10-29 | 2013-10-25 | 12.033 | 52,802 | +6,000 | 0.00% | 635,358 |
| 2013-10-28 | 2013-10-24 | 12.366 | 46,802 | +6,000 | 0.00% | 578,761 |
| 2013-10-03 | 2013-09-30 | 12.416 | 40,802 | +2,400 | 0.00% | 506,604 |
| 2013-09-27 | 2013-09-25 | 12.683 | 38,402 | +2,401 | 0.00% | 487,045 |
| 2013-09-12 | 2013-09-10 | 13.166 | 36,001 | -3,601 | 0.00% | 473,994 |
| 2013-09-11 | 2013-09-09 | 12.766 | 39,602 | -6,000 | 0.00% | 505,565 |
| 2013-09-05 | 2013-09-03 | 12.499 | 45,602 | -2,400 | 0.00% | 570,001 |
| 2013-08-28 | 2013-08-26 | 11.983 | 48,002 | -592,824 | 0.00% | 575,200 |
| 2013-08-27 | 2013-08-23 | 12.699 | 640,826 | +1,200 | 0.04% | 8,138,154 |
| 2013-08-26 | 2013-08-22 | 12.749 | 639,626 | -1,200 | 0.04% | 8,154,894 |
| 2013-08-22 | 2013-08-20 | 12.649 | 640,826 | +4,800 | 0.04% | 8,106,114 |
| 2013-08-21 | 2013-08-19 | 13.016 | 636,026 | -2,400 | 0.04% | 8,278,596 |
| 2013-08-19 | 2013-08-15 | 13.066 | 638,426 | -2,400 | 0.04% | 8,341,755 |
| 2013-08-15 | 2013-08-12 | 12.849 | 640,826 | -10,801 | 0.04% | 8,234,274 |
| 2013-08-13 | 2013-08-09 | 12.099 | 651,627 | +3,600 | 0.04% | 7,884,361 |
| 2013-08-09 | 2013-08-07 | 11.866 | 648,027 | +3,600 | 0.04% | 7,689,603 |
| 2013-08-06 | 2013-08-02 | 12.033 | 644,427 | -8,400 | 0.04% | 7,754,284 |
| 2013-08-02 | 2013-07-31 | 11.666 | 652,827 | +2,400 | 0.04% | 7,616,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 650,427 | +2,400 | 0.04% | 7,685,561 |
| 2013-07-31 | 2013-07-29 | 11.983 | 648,027 | +4,800 | 0.04% | 7,765,203 |
| 2013-07-29 | 2013-07-25 | 12.433 | 643,227 | -3,600 | 0.04% | 7,997,125 |
| 2013-07-25 | 2013-07-23 | 11.816 | 646,827 | -3,600 | 0.04% | 7,643,023 |
| 2013-07-18 | 2013-07-16 | 11.150 | 650,427 | +3,600 | 0.04% | 7,251,961 |
| 2013-07-17 | 2013-07-15 | 11.616 | 646,827 | -2,400 | 0.04% | 7,513,663 |
| 2013-07-16 | 2013-07-12 | 11.483 | 649,227 | -1,200 | 0.04% | 7,454,982 |
| 2013-07-12 | 2013-07-10 | 10.616 | 650,427 | +468,019 | 0.04% | 6,905,081 |
| 2013-07-11 | 2013-07-09 | 10.316 | 182,408 | +132,006 | 0.01% | 1,881,765 |
| 2013-07-05 | 2013-07-03 | 10.433 | 50,402 | +1,200 | 0.00% | 525,839 |
| 2013-06-28 | 2013-06-26 | 11.550 | 49,202 | +3,600 | 0.00% | 568,260 |
| 2013-06-19 | 2013-06-17 | 12.283 | 45,602 | +6,000 | 0.00% | 560,121 |
| 2013-06-18 | 2013-06-14 | 12.283 | 39,602 | +2,400 | 0.00% | 486,424 |
| 2013-06-06 | 2013-06-04 | 13.116 | 37,202 | -6,000 | 0.00% | 487,946 |
| 2013-05-31 | 2013-05-29 | 14.183 | 43,202 | +1,200 | 0.00% | 612,723 |
| 2013-05-28 | 2013-05-24 | 15.033 | 42,002 | +2,105 | 0.00% | 631,411 |
| 2013-05-16 | 2013-05-14 | 15.493 | 39,897 | +4,694 | 0.00% | 618,127 |
| 2013-05-10 | 2013-05-08 | 16.226 | 35,203 | +2,347 | 0.00% | 571,203 |
| 2013-05-09 | 2013-05-07 | 16.021 | 32,856 | -1,173 | 0.00% | 526,401 |
| 2013-05-03 | 2013-04-30 | 15.612 | 34,029 | +1,173 | 0.00% | 531,274 |
| 2013-05-02 | 2013-04-29 | 15.868 | 32,856 | +1,173 | 0.00% | 521,361 |
| 2013-04-09 | 2013-04-05 | 15.374 | 31,683 | +2,347 | 0.00% | 487,087 |
| 2013-02-26 | 2013-02-22 | 19.771 | 29,336 | -5,867 | 0.00% | 580,006 |
| 2013-01-03 | 2012-12-31 | 19.328 | 35,203 | -5,867 | 0.00% | 680,404 |
| 2012-12-18 | 2012-12-14 | 19.533 | 41,070 | -5,867 | 0.00% | 802,201 |
| 2012-12-12 | 2012-12-10 | 19.055 | 46,937 | +5,867 | 0.00% | 894,398 |
| 2012-11-02 | 2012-10-31 | 16.840 | 41,070 | -1,173 | 0.00% | 691,601 |
| 2012-10-26 | 2012-10-24 | 16.277 | 42,243 | +5,867 | 0.00% | 687,594 |
| 2012-10-25 | 2012-10-22 | 16.618 | 36,376 | -3,521 | 0.00% | 604,496 |
| 2012-10-24 | 2012-10-19 | 16.124 | 39,897 | -17,601 | 0.00% | 643,288 |
| 2012-09-17 | 2012-09-13 | 13.738 | 57,498 | -2,347 | 0.00% | 789,881 |
| 2012-09-14 | 2012-09-12 | 13.755 | 59,845 | -5,867 | 0.00% | 823,143 |
| 2012-09-13 | 2012-09-11 | 13.448 | 65,712 | -2,347 | 0.00% | 883,681 |
| 2012-09-12 | 2012-09-10 | 13.397 | 68,059 | +1,174 | 0.00% | 911,763 |
| 2012-09-11 | 2012-09-07 | 13.431 | 66,885 | -15,255 | 0.00% | 898,315 |
| 2012-09-10 | 2012-09-06 | 12.340 | 82,140 | +2,347 | 0.00% | 1,013,601 |
| 2012-08-31 | 2012-08-29 | 12.510 | 79,793 | +5,867 | 0.00% | 998,239 |
| 2012-08-29 | 2012-08-27 | 12.834 | 73,926 | +14,081 | 0.00% | 948,781 |
| 2012-08-28 | 2012-08-24 | 13.363 | 59,845 | +2,347 | 0.00% | 799,683 |
| 2012-08-27 | 2012-08-23 | 14.010 | 57,498 | -11,734 | 0.00% | 805,561 |
| 2012-08-03 | 2012-08-01 | 13.635 | 69,232 | -2,347 | 0.00% | 943,997 |
| 2012-07-03 | 2012-06-28 | 14.095 | 71,579 | +1,173 | 0.00% | 1,008,939 |
| 2012-06-22 | 2012-06-20 | 15.629 | 70,406 | +1,174 | 0.00% | 1,100,406 |
| 2012-06-20 | 2012-06-18 | 15.664 | 69,232 | -3,520 | 0.00% | 1,084,417 |
| 2012-06-18 | 2012-06-14 | 15.459 | 72,752 | +3,520 | 0.00% | 1,124,673 |
| 2012-06-13 | 2012-06-11 | 15.459 | 69,232 | -5,867 | 0.00% | 1,070,257 |
| 2012-05-31 | 2012-05-29 | 16.669 | 75,099 | -1,174 | 0.00% | 1,251,834 |
| 2012-05-28 | 2012-05-24 | 16.468 | 76,273 | -1,173 | 0.00% | 1,256,070 |
| 2012-05-25 | 2012-05-23 | 15.942 | 77,446 | +2,180 | 0.00% | 1,234,640 |
| 2012-05-24 | 2012-05-22 | 16.012 | 75,266 | +1,141 | 0.00% | 1,205,166 |
| 2012-05-18 | 2012-05-16 | 15.451 | 74,125 | +5,702 | 0.00% | 1,145,297 |
| 2012-05-16 | 2012-05-14 | 15.346 | 68,423 | +2,281 | 0.00% | 1,049,996 |
| 2012-05-15 | 2012-05-11 | 15.679 | 66,142 | +17,105 | 0.00% | 1,037,032 |
| 2012-05-14 | 2012-05-10 | 15.872 | 49,037 | +1,141 | 0.00% | 778,305 |
| 2012-05-11 | 2012-05-09 | 16.345 | 47,896 | +1,140 | 0.00% | 782,875 |
| 2012-05-10 | 2012-05-08 | 16.924 | 46,756 | +3,421 | 0.00% | 791,302 |
| 2012-05-09 | 2012-05-07 | 16.836 | 43,335 | +11,404 | 0.00% | 729,604 |
| 2012-04-27 | 2012-04-25 | 18.274 | 31,931 | -3,421 | 0.00% | 583,523 |
| 2012-04-26 | 2012-04-24 | 18.064 | 35,352 | -11,404 | 0.00% | 638,600 |
| 2012-04-20 | 2012-04-18 | 17.854 | 46,756 | +10,264 | 0.00% | 834,762 |
| 2012-04-19 | 2012-04-17 | 18.169 | 36,492 | +1,140 | 0.00% | 663,033 |
| 2012-04-10 | 2012-04-03 | 18.380 | 35,352 | -5,702 | 0.00% | 649,760 |
| 2012-04-05 | 2012-04-02 | 17.783 | 41,054 | -13,685 | 0.00% | 730,081 |
| 2012-03-26 | 2012-03-22 | 15.731 | 54,739 | +1,141 | 0.00% | 861,126 |
| 2012-03-14 | 2012-03-12 | 17.713 | 53,598 | +11,404 | 0.00% | 949,396 |
| 2012-03-13 | 2012-03-09 | 17.783 | 42,194 | -11,404 | 0.00% | 750,354 |
| 2012-03-09 | 2012-03-07 | 17.292 | 53,598 | +1,140 | 0.00% | 926,836 |
| 2012-03-08 | 2012-03-06 | 17.187 | 52,458 | +17,106 | 0.00% | 901,603 |
| 2012-02-29 | 2012-02-27 | 19.713 | 35,352 | -11,404 | 0.00% | 696,880 |
| 2012-02-28 | 2012-02-24 | 19.818 | 46,756 | -5,702 | 0.00% | 926,602 |
| 2012-02-20 | 2012-02-16 | 18.590 | 52,458 | -1,140 | 0.00% | 975,203 |
| 2012-02-06 | 2012-02-02 | 16.836 | 53,598 | -1,141 | 0.00% | 902,396 |
| 2012-02-01 | 2012-01-30 | 16.556 | 54,739 | -1,140 | 0.00% | 906,246 |
| 2012-01-31 | 2012-01-27 | 17.713 | 55,879 | -1,140 | 0.00% | 989,800 |
| 2012-01-26 | 2012-01-19 | 16.819 | 57,019 | -11,404 | 0.00% | 958,993 |
| 2012-01-13 | 2012-01-11 | 14.732 | 68,423 | -1,141 | 0.00% | 1,007,996 |
| 2011-12-19 | 2011-12-15 | 15.223 | 69,564 | +5,702 | 0.00% | 1,058,965 |
| 2011-12-16 | 2011-12-14 | 15.451 | 63,862 | +5,702 | 0.00% | 986,724 |
| 2011-12-14 | 2011-12-12 | 16.468 | 58,160 | -1,140 | 0.00% | 957,784 |
| 2011-12-08 | 2011-12-06 | 17.468 | 59,300 | +2,281 | 0.00% | 1,035,837 |
| 2011-12-05 | 2011-12-01 | 17.854 | 57,019 | -571,335 | 0.00% | 1,017,993 |
| 2011-12-02 | 2011-11-30 | 15.381 | 628,354 | +2,281 | 0.04% | 9,664,545 |
| 2011-12-01 | 2011-11-29 | 16.275 | 626,073 | -1,140 | 0.04% | 10,189,442 |
| 2011-11-25 | 2011-11-23 | 15.784 | 627,213 | -1,141 | 0.04% | 9,899,995 |
| 2011-11-23 | 2011-11-21 | 15.170 | 628,354 | +1,141 | 0.04% | 9,532,305 |
| 2011-11-15 | 2011-11-11 | 17.433 | 627,213 | -5,702 | 0.04% | 10,933,995 |
| 2011-11-14 | 2011-11-10 | 17.345 | 632,915 | +12,544 | 0.04% | 10,977,896 |
| 2011-11-11 | 2011-11-09 | 18.871 | 620,371 | -1,140 | 0.04% | 11,706,881 |
| 2011-11-08 | 2011-11-04 | 18.730 | 621,511 | -11,404 | 0.04% | 11,641,193 |
| 2011-11-03 | 2011-11-01 | 17.468 | 632,915 | +91,231 | 0.04% | 11,055,596 |
| 2011-11-02 | 2011-10-31 | 17.959 | 541,684 | +11,404 | 0.03% | 9,727,996 |
| 2011-11-01 | 2011-10-28 | 17.327 | 530,280 | -180,182 | 0.03% | 9,188,394 |
| 2011-10-31 | 2011-10-27 | 17.415 | 710,462 | -685,373 | 0.04% | 12,372,787 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,395,835 | +1,141 | 0.09% | 19,632,965 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,394,694 | +1,140 | 0.08% | 19,201,096 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,393,554 | +2,281 | 0.08% | 19,503,122 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,391,273 | -1,140 | 0.08% | 23,326,398 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,392,413 | -3,422 | 0.08% | 21,001,192 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,395,835 | -571,334 | 0.09% | 22,399,205 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,967,169 | +1,140 | 0.12% | 28,807,501 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,966,029 | +2,281 | 0.12% | 26,342,726 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,963,748 | +1,141 | 0.12% | 24,521,283 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,962,607 | -4,562 | 0.12% | 21,305,976 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,967,169 | +240,622 | 0.12% | 19,492,501 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,726,547 | +569,053 | 0.11% | 18,167,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,157,494 | +176,760 | 0.07% | 13,661,905 |
| 2011-10-03 | 2011-09-28 | 13.311 | 980,734 | -285,096 | 0.06% | 13,054,807 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,265,830 | +855,290 | 0.08% | 16,294,794 |
| 2011-09-28 | 2011-09-26 | 11.294 | 410,540 | -1,140 | 0.03% | 4,636,804 |
| 2011-09-22 | 2011-09-20 | 13.802 | 411,680 | +1,140 | 0.03% | 5,682,140 |
| 2011-09-19 | 2011-09-15 | 15.591 | 410,540 | -2,280 | 0.03% | 6,400,806 |
| 2011-09-15 | 2011-09-12 | 15.872 | 412,820 | +3,421 | 0.03% | 6,552,194 |
| 2011-09-14 | 2011-09-09 | 17.889 | 409,399 | +1,140 | 0.02% | 7,323,596 |
| 2011-09-09 | 2011-09-07 | 18.310 | 408,259 | +1,141 | 0.02% | 7,475,043 |
| 2011-09-08 | 2011-09-06 | 18.695 | 407,118 | +18,246 | 0.02% | 7,611,232 |
| 2011-09-07 | 2011-09-05 | 20.414 | 388,872 | +1,140 | 0.02% | 7,938,475 |
| 2011-09-06 | 2011-09-02 | 22.273 | 387,732 | +1,141 | 0.02% | 8,636,003 |
| 2011-09-02 | 2011-08-31 | 22.975 | 386,591 | -1,141 | 0.02% | 8,881,789 |
| 2011-09-01 | 2011-08-30 | 22.063 | 387,732 | +355,801 | 0.02% | 8,554,403 |
| 2011-08-26 | 2011-08-24 | 20.975 | 31,931 | -5,702 | 0.00% | 669,763 |
| 2011-08-24 | 2011-08-22 | 20.169 | 37,633 | -5,702 | 0.00% | 759,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 43,335 | +12,545 | 0.00% | 913,526 |
| 2011-08-16 | 2011-08-12 | 22.729 | 30,790 | +5,701 | 0.00% | 699,829 |
| 2011-08-15 | 2011-08-11 | 23.396 | 25,089 | +1,141 | 0.00% | 586,971 |
| 2011-08-11 | 2011-08-09 | 24.553 | 23,948 | +5,702 | 0.00% | 587,996 |
| 2011-08-09 | 2011-08-05 | 26.131 | 18,246 | +1,140 | 0.00% | 476,795 |
| 2011-08-04 | 2011-08-02 | 26.552 | 17,106 | +5,702 | 0.00% | 454,205 |
| 2011-08-02 | 2011-07-29 | 27.464 | 11,404 | +1,141 | 0.00% | 313,203 |
| 2011-07-19 | 2011-07-15 | 29.148 | 10,263 | +1,140 | 0.00% | 299,146 |
| 2011-07-06 | 2011-07-04 | 28.482 | 9,123 | -1,140 | 0.00% | 259,837 |
| 2011-07-05 | 2011-06-30 | 26.763 | 10,263 | -1,141 | 0.00% | 274,667 |
| 2011-06-27 | 2011-06-23 | 25.956 | 11,404 | -2,281 | 0.00% | 296,003 |
| 2011-06-23 | 2011-06-21 | 23.711 | 13,685 | -1,140 | 0.00% | 324,488 |
| 2011-06-16 | 2011-06-14 | 25.079 | 14,825 | -1,140 | 0.00% | 371,799 |
| 2011-06-15 | 2011-06-13 | 23.816 | 15,965 | +1,140 | 0.00% | 380,230 |
| 2011-06-13 | 2011-06-09 | 25.184 | 14,825 | +2,281 | 0.00% | 373,359 |
| 2011-06-10 | 2011-06-08 | 26.026 | 12,544 | +1,140 | 0.00% | 326,473 |
| 2011-05-27 | 2011-05-25 | 25.675 | 11,404 | +1,141 | 0.00% | 292,803 |
| 2011-05-23 | 2011-05-19 | 25.605 | 10,263 | -1,141 | 0.00% | 262,787 |
| 2011-05-19 | 2011-05-17 | 26.307 | 11,404 | +1,141 | 0.00% | 300,003 |
| 2011-05-11 | 2011-05-06 | 27.429 | 10,263 | -1,141 | 0.00% | 281,507 |
| 2011-05-06 | 2011-05-04 | 26.728 | 11,404 | +5,702 | 0.00% | 304,803 |
| 2011-05-05 | 2011-05-03 | 27.920 | 5,702 | +2,281 | 0.00% | 159,202 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +1,140 | 0.00% | 98,155 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-12 | 2011-04-08 | 101.387 | 1,132 | +1,132 | 0.00% | 114,770 |
| 2011-01-10 | 2011-01-06 | 70.582 | 0 | -1,132 | ||
| 2011-01-03 | 2010-12-29 | 62.033 | 1,132 | +1,132 | 0.00% | 70,222 |
| 2010-12-07 | 2010-12-03 | 63.305 | 0 | -566 | ||
| 2010-12-06 | 2010-12-02 | 62.598 | 566 | +566 | 0.00% | 35,431 |
| 2010-11-18 | 2010-11-16 | 63.587 | 0 | -566 | ||
| 2010-11-17 | 2010-11-15 | 63.941 | 566 | +566 | 0.00% | 36,190 |
| 2010-11-02 | 2010-10-29 | 66.767 | 0 | -566 | ||
| 2010-09-15 | 2010-09-13 | 57.441 | 566 | +566 | 0.00% | 32,511 |
| 2010-08-27 | 2010-08-25 | 49.598 | 0 | -566 | ||
| 2010-08-04 | 2010-08-02 | 53.202 | 566 | -566 | 0.00% | 30,112 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,132 | +7 | 0.00% | 49,119 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,125 | +563 | 0.00% | 53,137 |
| 2010-04-23 | 2010-04-21 | 50.292 | 562 | -1,125 | 0.00% | 28,264 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,687 | +562 | 0.00% | 84,122 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,125 | -2,811 | 0.00% | 59,859 |
| 2010-03-10 | 2010-03-08 | 52.355 | 3,936 | -1,687 | 0.00% | 206,067 |
| 2010-02-08 | 2010-02-04 | 47.517 | 5,623 | +2,811 | 0.00% | 267,191 |
| 2010-02-05 | 2010-02-03 | 50.292 | 2,812 | -2,811 | 0.00% | 141,420 |
| 2010-02-04 | 2010-02-02 | 49.082 | 5,623 | +562 | 0.00% | 275,990 |
| 2010-02-03 | 2010-02-01 | 51.145 | 5,061 | -2,249 | 0.00% | 258,846 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,310 | +2,811 | 0.00% | 352,032 |
| 2010-01-20 | 2010-01-18 | 49.794 | 4,499 | +2,812 | 0.00% | 224,022 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,687 | +562 | 0.00% | 85,922 |
| 2009-11-10 | 2009-11-06 | 58.970 | 1,125 | -562 | 0.00% | 66,341 |
| 2009-11-06 | 2009-11-04 | 58.330 | 1,687 | +562 | 0.00% | 98,402 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,125 | -562 | 0.00% | 69,142 |
| 2009-10-27 | 2009-10-22 | 61.673 | 1,687 | +562 | 0.00% | 104,042 |
| 2009-09-28 | 2009-09-24 | 64.021 | 1,125 | +563 | 0.00% | 72,023 |
| 2009-09-22 | 2009-09-18 | 67.506 | 562 | -563 | 0.00% | 37,938 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,125 | -2,811 | 0.00% | 73,784 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,936 | -563 | 0.00% | 248,065 |
| 2009-07-22 | 2009-07-20 | 61.033 | 4,499 | -2,811 | 0.00% | 274,587 |
| 2009-07-14 | 2009-07-10 | 53.635 | 7,310 | +562 | 0.00% | 392,072 |
| 2009-07-13 | 2009-07-09 | 56.623 | 6,748 | -562 | 0.00% | 382,089 |
| 2009-07-07 | 2009-07-03 | 51.288 | 7,310 | +562 | 0.00% | 374,912 |
| 2009-06-15 | 2009-06-11 | 58.757 | 6,748 | +562 | 0.00% | 396,490 |
| 2009-06-05 | 2009-06-03 | 60.677 | 6,186 | +2,812 | 0.00% | 375,349 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +10 | 0.00% | 206,560 |
| 2009-03-12 | 2009-03-10 | 32.680 | 3,364 | -560 | 0.00% | 109,935 |
| 2009-02-18 | 2009-02-16 | 34.071 | 3,924 | -5,606 | 0.00% | 133,695 |
| 2009-02-12 | 2009-02-10 | 32.394 | 9,530 | -561 | 0.00% | 308,719 |
| 2009-02-11 | 2009-02-09 | 31.217 | 10,091 | +561 | 0.00% | 315,011 |
| 2009-02-10 | 2009-02-06 | 32.180 | 9,530 | +5,606 | 0.00% | 306,679 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,924 | -5,045 | 0.00% | 121,376 |
| 2009-01-15 | 2009-01-13 | 27.471 | 8,969 | +1,121 | 0.00% | 246,388 |
| 2009-01-13 | 2009-01-09 | 30.611 | 7,848 | +1,682 | 0.00% | 240,232 |
| 2009-01-09 | 2009-01-07 | 31.931 | 6,166 | -561 | 0.00% | 196,884 |
| 2009-01-06 | 2009-01-02 | 33.679 | 6,727 | -561 | 0.00% | 226,557 |
| 2008-12-30 | 2008-12-24 | 31.824 | 7,288 | +561 | 0.00% | 231,930 |
| 2008-12-29 | 2008-12-22 | 31.395 | 6,727 | +2,803 | 0.00% | 211,197 |
| 2008-12-23 | 2008-12-19 | 33.001 | 3,924 | +560 | 0.00% | 129,496 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,364 | -560 | 0.00% | 108,135 |
| 2008-12-17 | 2008-12-15 | 25.973 | 3,924 | -561 | 0.00% | 101,916 |
| 2008-12-16 | 2008-12-12 | 25.580 | 4,485 | +561 | 0.00% | 114,727 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,924 | +560 | 0.00% | 113,256 |
| 2008-12-05 | 2008-12-03 | 23.725 | 3,364 | -560 | 0.00% | 79,811 |
| 2008-11-25 | 2008-11-21 | 17.125 | 3,924 | +560 | 0.00% | 67,198 |
| 2008-11-07 | 2008-11-05 | 14.592 | 3,364 | -1,681 | 0.00% | 49,087 |
| 2008-11-06 | 2008-11-04 | 13.807 | 5,045 | +560 | 0.00% | 69,656 |
| 2008-11-04 | 2008-10-31 | 15.448 | 4,485 | -1,681 | 0.00% | 69,284 |
| 2008-11-03 | 2008-10-30 | 13.200 | 6,166 | -2,803 | 0.00% | 81,393 |
| 2008-10-31 | 2008-10-29 | 7.135 | 8,969 | +2,803 | 0.00% | 63,997 |
| 2008-10-23 | 2008-10-21 | 12.951 | 6,166 | +2,802 | 0.00% | 79,854 |
| 2008-07-02 | 2008-06-27 | 54.228 | 3,364 | -560 | 0.00% | 182,425 |
| 2008-06-30 | 2008-06-26 | 56.369 | 3,924 | +560 | 0.00% | 221,192 |
| 2008-06-11 | 2008-06-06 | 60.294 | 3,364 | +2,803 | 0.00% | 202,827 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-27 | 2008-05-23 | 64.856 | 559 | +559 | 0.00% | 36,255 |
| 2008-04-29 | 2008-04-25 | 68.575 | 0 | -559 | ||
| 2008-04-15 | 2008-04-11 | 61.996 | 559 | +559 | 0.00% | 34,656 |
| 2007-09-19 | 2007-09-17 | 77.763 | 0 | -559 | ||
| 2007-09-18 | 2007-09-14 | 77.048 | 559 | +559 | 0.00% | 43,070 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -559 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | +559 | 0.00% | 31,698 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy