History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.137 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.431 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.458 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.324 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.204 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.137 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.097 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.324 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.672 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.899 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.019 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.233 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.166 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.273 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.327 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.420 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.367 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.875 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.875 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.527 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.447 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.474 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.714 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.997 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.940 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.392 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.901 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.183 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.816 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.731 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.646 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.985 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.409 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.861 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.285 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.313 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.635 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.663 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.087 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.720 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.861 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.437 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.143 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.946 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.844 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.985 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.573 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.686 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.488 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.884 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.308 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.082 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.646 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.646 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.562 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.759 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.505 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.590 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.686 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.884 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.969 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.110 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.578 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.765 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.946 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.607 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.680 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.861 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.917 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.172 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.720 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.573 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.025 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.601 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.178 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.319 | 0 | -66,566 | ||
| 2021-01-27 | 2021-01-25 | 13.825 | 66,566 | +66,566 | 0.00% | 920,261 |
| 2020-11-09 | 2020-11-05 | 14.178 | 0 | -5,665 | ||
| 2020-11-05 | 2020-11-03 | 13.401 | 5,665 | +5,665 | 0.00% | 75,917 |
| 2020-07-21 | 2020-07-17 | 12.074 | 0 | -84,978 | ||
| 2020-07-03 | 2020-06-30 | 11.650 | 84,978 | +84,978 | 0.00% | 990,002 |
| 2020-02-13 | 2020-02-11 | 12.468 | 0 | -54,281 | ||
| 2020-02-12 | 2020-02-10 | 12.365 | 54,281 | +54,281 | 0.00% | 671,194 |
| 2018-02-01 | 2018-01-30 | 13.010 | 0 | -12,944 | ||
| 2018-01-31 | 2018-01-29 | 13.288 | 12,944 | +12,944 | 0.00% | 171,996 |
| 2018-01-26 | 2018-01-24 | 12.453 | 0 | -11,650 | ||
| 2018-01-25 | 2018-01-23 | 12.453 | 11,650 | +11,650 | 0.00% | 145,082 |
| 2018-01-19 | 2018-01-17 | 12.113 | 0 | -12,944 | ||
| 2018-01-08 | 2018-01-04 | 12.098 | 12,944 | +12,944 | 0.00% | 156,596 |
| 2018-01-05 | 2018-01-03 | 11.866 | 0 | -12,944 | ||
| 2018-01-04 | 2018-01-02 | 11.449 | 12,944 | +1,294 | 0.00% | 148,197 |
| 2017-12-01 | 2017-11-29 | 11.604 | 11,650 | +11,650 | 0.00% | 135,181 |
| 2017-10-25 | 2017-10-23 | 10.692 | 0 | -1,294 | ||
| 2017-10-24 | 2017-10-20 | 10.321 | 1,294 | -7,767 | 0.00% | 13,356 |
| 2017-10-20 | 2017-10-18 | 9.054 | 9,061 | +7,767 | 0.00% | 82,040 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,294 | -25,889 | 0.00% | 10,337 |
| 2017-08-04 | 2017-08-02 | 7.339 | 27,183 | +2,589 | 0.00% | 199,500 |
| 2017-08-02 | 2017-07-31 | 7.370 | 24,594 | +23,300 | 0.00% | 181,259 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,294 | -20,711 | 0.00% | 9,737 |
| 2017-07-10 | 2017-07-06 | 7.185 | 22,005 | -19,417 | 0.00% | 158,098 |
| 2017-05-31 | 2017-05-26 | 6.999 | 41,422 | +455 | 0.00% | 289,903 |
| 2017-05-15 | 2017-05-11 | 7.217 | 40,967 | +19,203 | 0.00% | 295,678 |
| 2017-05-12 | 2017-05-10 | 7.171 | 21,764 | +6,401 | 0.00% | 156,061 |
| 2017-05-08 | 2017-05-04 | 7.421 | 15,363 | +10,242 | 0.00% | 114,002 |
| 2017-04-27 | 2017-04-25 | 8.155 | 5,121 | +3,841 | 0.00% | 41,761 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,280 | -6,401 | 0.00% | 10,738 |
| 2017-04-03 | 2017-03-30 | 7.827 | 7,681 | +2,560 | 0.00% | 60,117 |
| 2017-03-30 | 2017-03-28 | 7.811 | 5,121 | +3,841 | 0.00% | 40,001 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,280 | -7,682 | 0.00% | 11,478 |
| 2017-03-14 | 2017-03-10 | 8.124 | 8,962 | +7,682 | 0.00% | 72,803 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,280 | -6,401 | 0.00% | 10,458 |
| 2017-02-21 | 2017-02-17 | 7.827 | 7,681 | -6,401 | 0.00% | 60,117 |
| 2017-02-20 | 2017-02-16 | 8.124 | 14,082 | +12,802 | 0.00% | 114,396 |
| 2017-02-17 | 2017-02-15 | 8.249 | 1,280 | -7,682 | 0.00% | 10,558 |
| 2017-02-16 | 2017-02-14 | 8.295 | 8,962 | +3,841 | 0.00% | 74,343 |
| 2017-02-14 | 2017-02-10 | 8.233 | 5,121 | +3,841 | 0.00% | 42,161 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,280 | -117,781 | 0.00% | 7,659 |
| 2016-11-01 | 2016-10-28 | 5.515 | 119,061 | -32,006 | 0.01% | 656,580 |
| 2016-10-05 | 2016-10-03 | 5.468 | 151,067 | -323,897 | 0.01% | 826,002 |
| 2016-10-03 | 2016-09-29 | 5.327 | 474,964 | +143,385 | 0.03% | 2,530,220 |
| 2016-09-30 | 2016-09-28 | 5.280 | 331,579 | +180,512 | 0.02% | 1,750,842 |
| 2016-08-26 | 2016-08-24 | 5.921 | 151,067 | +149,787 | 0.01% | 894,442 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,280 | -65,292 | 0.00% | 7,679 |
| 2016-08-24 | 2016-08-22 | 5.968 | 66,572 | -97,297 | 0.00% | 397,281 |
| 2016-08-23 | 2016-08-19 | 5.733 | 163,869 | +66,572 | 0.01% | 939,520 |
| 2016-08-22 | 2016-08-18 | 5.671 | 97,297 | +96,017 | 0.01% | 551,759 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,280 | +16 | 0.00% | 7,249 |
| 2015-05-27 | 2015-05-22 | 14.146 | 1,264 | +30 | 0.00% | 17,880 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,234 | +1,234 | 0.00% | 17,975 |
| 2014-07-25 | 2014-07-23 | 12.558 | 0 | -128,368 | ||
| 2014-07-24 | 2014-07-22 | 12.363 | 128,368 | +128,368 | 0.01% | 1,587,038 |
| 2014-04-04 | 2014-04-02 | 13.149 | 0 | -1,200 | ||
| 2014-03-21 | 2014-03-19 | 11.883 | 1,200 | -12,001 | 0.00% | 14,259 |
| 2014-03-03 | 2014-02-27 | 12.316 | 13,201 | -18,000 | 0.00% | 162,586 |
| 2014-02-26 | 2014-02-24 | 12.383 | 31,201 | +1,200 | 0.00% | 386,356 |
| 2014-01-22 | 2014-01-20 | 12.816 | 30,001 | -6,000 | 0.00% | 384,497 |
| 2014-01-21 | 2014-01-17 | 13.049 | 36,001 | -1,201 | 0.00% | 469,794 |
| 2014-01-14 | 2014-01-10 | 12.733 | 37,202 | +12,001 | 0.00% | 473,686 |
| 2014-01-08 | 2014-01-06 | 12.833 | 25,201 | -20,401 | 0.00% | 323,399 |
| 2014-01-07 | 2014-01-03 | 13.233 | 45,602 | -36,001 | 0.00% | 603,442 |
| 2013-12-13 | 2013-12-11 | 13.866 | 81,603 | -6,001 | 0.00% | 1,131,515 |
| 2013-12-11 | 2013-12-09 | 14.766 | 87,604 | -60,002 | 0.01% | 1,293,566 |
| 2013-12-09 | 2013-12-05 | 15.016 | 147,606 | +118,805 | 0.01% | 2,216,459 |
| 2013-11-27 | 2013-11-25 | 14.466 | 28,801 | -1,200 | 0.00% | 416,637 |
| 2013-11-22 | 2013-11-20 | 13.983 | 30,001 | -2,400 | 0.00% | 419,497 |
| 2013-10-25 | 2013-10-23 | 12.483 | 32,401 | -38,402 | 0.00% | 404,456 |
| 2013-09-16 | 2013-09-12 | 13.316 | 70,803 | -25,201 | 0.00% | 942,821 |
| 2013-09-13 | 2013-09-11 | 12.849 | 96,004 | -30,001 | 0.01% | 1,233,600 |
| 2013-09-12 | 2013-09-10 | 13.166 | 126,005 | +30,001 | 0.01% | 1,658,997 |
| 2013-09-10 | 2013-09-06 | 12.433 | 96,004 | -3,600 | 0.01% | 1,193,600 |
| 2013-09-06 | 2013-09-04 | 12.333 | 99,604 | +38,401 | 0.01% | 1,228,399 |
| 2013-08-20 | 2013-08-16 | 13.066 | 61,203 | -6,000 | 0.00% | 799,686 |
| 2013-08-16 | 2013-08-13 | 13.033 | 67,203 | -38,401 | 0.00% | 875,843 |
| 2013-08-15 | 2013-08-12 | 12.849 | 105,604 | +42,001 | 0.01% | 1,356,955 |
| 2013-08-02 | 2013-07-31 | 11.666 | 63,603 | +24,001 | 0.00% | 742,004 |
| 2013-07-30 | 2013-07-26 | 12.366 | 39,602 | -2,400 | 0.00% | 489,724 |
| 2013-07-24 | 2013-07-22 | 11.350 | 42,002 | +1,200 | 0.00% | 476,703 |
| 2013-07-05 | 2013-07-03 | 10.433 | 40,802 | +2,400 | 0.00% | 425,683 |
| 2013-06-17 | 2013-06-13 | 12.466 | 38,402 | -6,000 | 0.00% | 478,725 |
| 2013-06-14 | 2013-06-11 | 12.599 | 44,402 | +8,401 | 0.00% | 559,442 |
| 2013-06-06 | 2013-06-04 | 13.116 | 36,001 | +1,200 | 0.00% | 472,194 |
| 2013-05-29 | 2013-05-27 | 14.914 | 34,801 | +1,200 | 0.00% | 519,008 |
| 2013-05-28 | 2013-05-24 | 15.033 | 33,601 | +4,265 | 0.00% | 505,120 |
| 2013-04-02 | 2013-03-27 | 16.959 | 29,336 | +11,735 | 0.00% | 497,505 |
| 2013-03-22 | 2013-03-20 | 18.476 | 17,601 | +17,601 | 0.00% | 325,192 |
| 2013-03-18 | 2013-03-14 | 19.737 | 0 | -5,867 | ||
| 2013-03-15 | 2013-03-13 | 19.396 | 5,867 | -11,734 | 0.00% | 113,797 |
| 2013-01-30 | 2013-01-28 | 20.555 | 17,601 | +17,601 | 0.00% | 361,792 |
| 2013-01-07 | 2013-01-03 | 20.521 | 0 | -17,601 | ||
| 2012-12-11 | 2012-12-07 | 18.817 | 17,601 | -23,469 | 0.00% | 331,192 |
| 2012-12-03 | 2012-11-29 | 16.669 | 41,070 | -3,520 | 0.00% | 684,601 |
| 2012-11-30 | 2012-11-28 | 16.737 | 44,590 | -11,735 | 0.00% | 746,316 |
| 2012-11-28 | 2012-11-26 | 16.550 | 56,325 | +3,521 | 0.00% | 932,168 |
| 2012-11-14 | 2012-11-12 | 16.686 | 52,804 | +17,601 | 0.00% | 881,096 |
| 2012-11-09 | 2012-11-07 | 18.237 | 35,203 | -17,601 | 0.00% | 642,003 |
| 2012-11-08 | 2012-11-06 | 18.067 | 52,804 | -1,174 | 0.00% | 953,996 |
| 2012-10-09 | 2012-10-05 | 14.811 | 53,978 | -5,867 | 0.00% | 799,485 |
| 2012-10-04 | 2012-09-28 | 14.607 | 59,845 | +5,867 | 0.00% | 874,143 |
| 2012-09-24 | 2012-09-20 | 14.147 | 53,978 | -11,734 | 0.00% | 763,605 |
| 2012-09-18 | 2012-09-14 | 14.198 | 65,712 | -5,867 | 0.00% | 932,961 |
| 2012-09-14 | 2012-09-12 | 13.755 | 71,579 | -4,694 | 0.00% | 984,539 |
| 2012-09-12 | 2012-09-10 | 13.397 | 76,273 | +10,561 | 0.00% | 1,021,803 |
| 2012-09-11 | 2012-09-07 | 13.431 | 65,712 | -5,867 | 0.00% | 882,561 |
| 2012-09-07 | 2012-09-05 | 12.238 | 71,579 | +5,867 | 0.00% | 875,959 |
| 2012-09-03 | 2012-08-30 | 12.425 | 65,712 | +2,347 | 0.00% | 816,481 |
| 2012-08-31 | 2012-08-29 | 12.510 | 63,365 | +1,173 | 0.00% | 792,719 |
| 2012-08-30 | 2012-08-28 | 12.936 | 62,192 | +2,347 | 0.00% | 804,545 |
| 2012-08-28 | 2012-08-24 | 13.363 | 59,845 | +5,867 | 0.00% | 799,683 |
| 2012-08-24 | 2012-08-22 | 13.959 | 53,978 | -4,693 | 0.00% | 753,485 |
| 2012-08-23 | 2012-08-21 | 14.215 | 58,671 | -4,694 | 0.00% | 833,995 |
| 2012-08-17 | 2012-08-15 | 13.226 | 63,365 | +2,347 | 0.00% | 838,079 |
| 2012-08-15 | 2012-08-13 | 13.584 | 61,018 | +2,347 | 0.00% | 828,877 |
| 2012-08-13 | 2012-08-09 | 14.249 | 58,671 | -5,867 | 0.00% | 835,995 |
| 2012-08-10 | 2012-08-08 | 13.925 | 64,538 | -2,347 | 0.00% | 898,693 |
| 2012-08-03 | 2012-08-01 | 13.635 | 66,885 | -8,214 | 0.00% | 911,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 75,099 | -5,867 | 0.00% | 971,516 |
| 2012-08-01 | 2012-07-30 | 12.732 | 80,966 | -2,347 | 0.00% | 1,030,854 |
| 2012-07-31 | 2012-07-27 | 12.579 | 83,313 | -17,602 | 0.00% | 1,047,956 |
| 2012-07-27 | 2012-07-25 | 12.221 | 100,915 | +41,070 | 0.01% | 1,233,243 |
| 2012-07-24 | 2012-07-20 | 13.039 | 59,845 | -17,601 | 0.00% | 780,303 |
| 2012-07-13 | 2012-07-11 | 13.840 | 77,446 | +11,734 | 0.00% | 1,071,837 |
| 2012-07-11 | 2012-07-09 | 13.993 | 65,712 | +3,520 | 0.00% | 919,521 |
| 2012-07-10 | 2012-07-06 | 14.266 | 62,192 | +2,347 | 0.00% | 887,225 |
| 2012-07-09 | 2012-07-05 | 14.095 | 59,845 | -2,347 | 0.00% | 843,543 |
| 2012-07-06 | 2012-07-04 | 14.351 | 62,192 | +2,347 | 0.00% | 892,525 |
| 2012-07-04 | 2012-06-29 | 14.130 | 59,845 | -17,601 | 0.00% | 845,583 |
| 2012-07-03 | 2012-06-28 | 14.095 | 77,446 | +1,173 | 0.00% | 1,091,637 |
| 2012-06-26 | 2012-06-22 | 15.152 | 76,273 | +2,347 | 0.00% | 1,155,704 |
| 2012-06-22 | 2012-06-20 | 15.629 | 73,926 | -3,520 | 0.00% | 1,155,421 |
| 2012-06-07 | 2012-06-05 | 15.118 | 77,446 | -11,734 | 0.00% | 1,170,837 |
| 2012-06-01 | 2012-05-30 | 16.396 | 89,180 | +3,520 | 0.01% | 1,462,232 |
| 2012-05-31 | 2012-05-29 | 16.669 | 85,660 | +2,347 | 0.01% | 1,427,877 |
| 2012-05-29 | 2012-05-25 | 15.664 | 83,313 | +41,070 | 0.00% | 1,304,975 |
| 2012-05-25 | 2012-05-23 | 15.942 | 42,243 | +1,189 | 0.00% | 673,436 |
| 2012-05-24 | 2012-05-22 | 16.012 | 41,054 | -17,106 | 0.00% | 657,361 |
| 2012-05-23 | 2012-05-21 | 15.503 | 58,160 | +28,510 | 0.00% | 901,683 |
| 2012-05-15 | 2012-05-11 | 15.679 | 29,650 | +1,140 | 0.00% | 464,879 |
| 2012-05-11 | 2012-05-09 | 16.345 | 28,510 | +2,281 | 0.00% | 466,005 |
| 2012-05-07 | 2012-05-03 | 17.748 | 26,229 | +2,281 | 0.00% | 465,521 |
| 2012-04-24 | 2012-04-20 | 18.345 | 23,948 | -2,281 | 0.00% | 439,317 |
| 2012-04-20 | 2012-04-18 | 17.854 | 26,229 | +2,281 | 0.00% | 468,281 |
| 2012-03-20 | 2012-03-16 | 17.187 | 23,948 | +22,808 | 0.00% | 411,598 |
| 2012-02-24 | 2012-02-22 | 19.397 | 1,140 | -13,685 | 0.00% | 22,112 |
| 2012-01-31 | 2012-01-27 | 17.713 | 14,825 | -5,702 | 0.00% | 262,599 |
| 2012-01-27 | 2012-01-20 | 16.784 | 20,527 | -11,404 | 0.00% | 344,520 |
| 2011-12-28 | 2011-12-22 | 15.749 | 31,931 | -5,702 | 0.00% | 502,882 |
| 2011-12-23 | 2011-12-21 | 15.696 | 37,633 | +5,702 | 0.00% | 590,703 |
| 2011-12-21 | 2011-12-19 | 15.328 | 31,931 | +11,404 | 0.00% | 489,442 |
| 2011-12-16 | 2011-12-14 | 15.451 | 20,527 | +5,702 | 0.00% | 317,160 |
| 2011-12-14 | 2011-12-12 | 16.468 | 14,825 | -4,562 | 0.00% | 244,139 |
| 2011-12-05 | 2011-12-01 | 17.854 | 19,387 | -11,403 | 0.00% | 346,127 |
| 2011-11-23 | 2011-11-21 | 15.170 | 30,790 | +11,403 | 0.00% | 467,093 |
| 2011-11-15 | 2011-11-11 | 17.433 | 19,387 | -5,702 | 0.00% | 337,967 |
| 2011-11-14 | 2011-11-10 | 17.345 | 25,089 | +5,702 | 0.00% | 435,168 |
| 2011-11-07 | 2011-11-03 | 17.994 | 19,387 | -11,403 | 0.00% | 348,847 |
| 2011-11-04 | 2011-11-02 | 18.415 | 30,790 | +11,403 | 0.00% | 566,991 |
| 2011-11-02 | 2011-10-31 | 17.959 | 19,387 | -11,403 | 0.00% | 348,167 |
| 2011-10-31 | 2011-10-27 | 17.415 | 30,790 | -17,106 | 0.00% | 536,212 |
| 2011-10-26 | 2011-10-24 | 14.241 | 47,896 | +28,509 | 0.00% | 682,076 |
| 2011-10-20 | 2011-10-18 | 14.907 | 19,387 | -5,702 | 0.00% | 289,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 25,089 | -11,403 | 0.00% | 420,648 |
| 2011-10-18 | 2011-10-14 | 15.083 | 36,492 | +11,403 | 0.00% | 550,394 |
| 2011-10-17 | 2011-10-13 | 16.047 | 25,089 | +5,702 | 0.00% | 402,608 |
| 2011-10-14 | 2011-10-12 | 14.644 | 19,387 | +11,404 | 0.00% | 283,906 |
| 2011-09-30 | 2011-09-27 | 12.873 | 7,983 | -2,280 | 0.00% | 102,764 |
| 2011-09-21 | 2011-09-19 | 14.539 | 10,263 | +3,421 | 0.00% | 149,213 |
| 2011-09-01 | 2011-08-30 | 22.063 | 6,842 | -2,281 | 0.00% | 150,953 |
| 2011-08-23 | 2011-08-19 | 21.081 | 9,123 | +3,421 | 0.00% | 192,318 |
| 2011-08-12 | 2011-08-10 | 24.764 | 5,702 | +5,702 | 0.00% | 141,202 |
| 2011-07-06 | 2011-07-04 | 28.482 | 0 | -13,685 | ||
| 2011-06-29 | 2011-06-27 | 27.885 | 13,685 | -5,702 | 0.00% | 381,610 |
| 2011-06-28 | 2011-06-24 | 27.008 | 19,387 | -5,702 | 0.00% | 523,611 |
| 2011-06-27 | 2011-06-23 | 25.956 | 25,089 | -5,701 | 0.00% | 651,212 |
| 2011-06-24 | 2011-06-22 | 25.360 | 30,790 | -17,106 | 0.00% | 780,828 |
| 2011-06-20 | 2011-06-16 | 24.027 | 47,896 | -5,702 | 0.00% | 1,150,793 |
| 2011-06-16 | 2011-06-14 | 25.079 | 53,598 | +5,702 | 0.00% | 1,344,194 |
| 2011-06-13 | 2011-06-09 | 25.184 | 47,896 | +18,246 | 0.00% | 1,206,233 |
| 2011-06-08 | 2011-06-03 | 26.623 | 29,650 | +17,106 | 0.00% | 789,358 |
| 2011-06-07 | 2011-06-02 | 27.254 | 12,544 | +5,702 | 0.00% | 341,873 |
| 2011-05-31 | 2011-05-27 | 26.798 | 6,842 | -5,702 | 0.00% | 183,351 |
| 2011-05-12 | 2011-05-09 | 28.376 | 12,544 | -17,106 | 0.00% | 355,952 |
| 2011-05-06 | 2011-05-04 | 26.728 | 29,650 | +17,106 | 0.00% | 792,478 |
| 2011-05-05 | 2011-05-03 | 27.920 | 12,544 | -5,702 | 0.00% | 350,233 |
| 2011-04-29 | 2011-04-27 | 111.985 | 18,246 | +9,188 | 0.00% | 2,043,272 |
| 2011-04-13 | 2011-04-11 | 99.797 | 9,058 | +1,698 | 0.00% | 903,962 |
| 2011-04-12 | 2011-04-08 | 101.387 | 7,360 | +7,360 | 0.00% | 746,206 |
| 2011-03-22 | 2011-03-18 | 81.604 | 0 | -2,831 | ||
| 2011-03-21 | 2011-03-17 | 79.308 | 2,831 | +2,831 | 0.00% | 224,520 |
| 2010-12-20 | 2010-12-16 | 63.164 | 0 | -2,831 | ||
| 2010-12-17 | 2010-12-15 | 63.517 | 2,831 | -8,492 | 0.00% | 179,816 |
| 2010-12-06 | 2010-12-02 | 62.598 | 11,323 | -2,831 | 0.00% | 708,801 |
| 2010-11-03 | 2010-11-01 | 68.463 | 14,154 | -5,661 | 0.00% | 969,019 |
| 2010-11-02 | 2010-10-29 | 66.767 | 19,815 | -5,662 | 0.00% | 1,322,986 |
| 2010-10-18 | 2010-10-14 | 72.596 | 25,477 | +2,831 | 0.01% | 1,849,521 |
| 2010-10-15 | 2010-10-13 | 70.370 | 22,646 | +22,646 | 0.01% | 1,593,603 |
| 2010-09-21 | 2010-09-17 | 61.680 | 0 | -566 | ||
| 2010-09-15 | 2010-09-13 | 57.441 | 566 | -566 | 0.00% | 32,511 |
| 2010-09-10 | 2010-09-08 | 54.473 | 1,132 | -566 | 0.00% | 61,664 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,698 | -10,191 | 0.00% | 90,216 |
| 2010-09-02 | 2010-08-31 | 50.234 | 11,889 | -566 | 0.00% | 597,233 |
| 2010-09-01 | 2010-08-30 | 50.375 | 12,455 | +566 | 0.00% | 627,426 |
| 2010-08-02 | 2010-07-29 | 51.788 | 11,889 | -566 | 0.00% | 615,713 |
| 2010-07-23 | 2010-07-21 | 47.055 | 12,455 | -16,985 | 0.00% | 586,067 |
| 2010-07-14 | 2010-07-12 | 46.772 | 29,440 | -2,830 | 0.01% | 1,376,972 |
| 2010-07-02 | 2010-06-29 | 44.511 | 32,270 | +4,529 | 0.01% | 1,436,378 |
| 2010-06-23 | 2010-06-21 | 45.147 | 27,741 | -14,154 | 0.01% | 1,252,426 |
| 2010-06-22 | 2010-06-18 | 42.604 | 41,895 | -2,831 | 0.01% | 1,784,879 |
| 2010-05-19 | 2010-05-17 | 39.778 | 44,726 | +566 | 0.01% | 1,779,089 |
| 2010-05-18 | 2010-05-14 | 42.040 | 44,160 | +2,831 | 0.01% | 1,856,492 |
| 2010-05-17 | 2010-05-13 | 43.392 | 41,329 | -283 | 0.01% | 1,793,335 |
| 2010-05-12 | 2010-05-10 | 41.613 | 41,612 | -4,498 | 0.01% | 1,731,614 |
| 2010-05-11 | 2010-05-07 | 37.274 | 46,110 | +5,061 | 0.01% | 1,718,712 |
| 2010-05-07 | 2010-05-05 | 40.617 | 41,049 | +2,811 | 0.01% | 1,667,306 |
| 2010-05-05 | 2010-05-03 | 44.885 | 38,238 | +11,247 | 0.01% | 1,716,331 |
| 2010-05-04 | 2010-04-30 | 46.166 | 26,991 | +5,623 | 0.01% | 1,246,064 |
| 2010-04-21 | 2010-04-19 | 49.865 | 21,368 | +2,811 | 0.01% | 1,065,512 |
| 2010-04-12 | 2010-04-08 | 56.480 | 18,557 | -2,811 | 0.01% | 1,048,105 |
| 2010-03-30 | 2010-03-26 | 51.572 | 21,368 | -30,928 | 0.01% | 1,101,992 |
| 2010-03-09 | 2010-03-05 | 51.430 | 52,296 | -5,623 | 0.02% | 2,689,573 |
| 2010-03-03 | 2010-03-01 | 50.078 | 57,919 | -562 | 0.02% | 2,900,483 |
| 2010-03-02 | 2010-02-26 | 47.517 | 58,481 | +562 | 0.02% | 2,778,867 |
| 2010-01-26 | 2010-01-22 | 48.158 | 57,919 | +8,435 | 0.02% | 2,789,243 |
| 2010-01-20 | 2010-01-18 | 49.794 | 49,484 | +11,246 | 0.01% | 2,463,993 |
| 2010-01-19 | 2010-01-15 | 50.932 | 38,238 | +11,247 | 0.01% | 1,947,533 |
| 2010-01-18 | 2010-01-14 | 52.212 | 26,991 | +2,811 | 0.01% | 1,409,262 |
| 2009-12-29 | 2009-12-24 | 55.129 | 24,180 | +563 | 0.01% | 1,333,014 |
| 2009-12-21 | 2009-12-17 | 55.271 | 23,617 | +562 | 0.01% | 1,305,336 |
| 2009-12-18 | 2009-12-16 | 57.618 | 23,055 | +562 | 0.01% | 1,328,393 |
| 2009-12-17 | 2009-12-15 | 59.255 | 22,493 | -562 | 0.01% | 1,332,812 |
| 2009-12-16 | 2009-12-14 | 58.614 | 23,055 | +562 | 0.01% | 1,351,353 |
| 2009-12-15 | 2009-12-11 | 58.259 | 22,493 | +5,623 | 0.01% | 1,310,412 |
| 2009-12-04 | 2009-12-02 | 61.886 | 16,870 | -11,808 | 0.00% | 1,044,025 |
| 2009-12-02 | 2009-11-30 | 53.066 | 28,678 | -1,125 | 0.01% | 1,521,823 |
| 2009-12-01 | 2009-11-27 | 53.279 | 29,803 | +1,125 | 0.01% | 1,587,883 |
| 2009-11-27 | 2009-11-25 | 58.045 | 28,678 | +2,811 | 0.01% | 1,664,622 |
| 2009-11-26 | 2009-11-24 | 58.330 | 25,867 | -1,124 | 0.01% | 1,508,817 |
| 2009-11-23 | 2009-11-19 | 58.045 | 26,991 | +562 | 0.01% | 1,566,700 |
| 2009-11-04 | 2009-11-02 | 59.041 | 26,429 | +1,125 | 0.01% | 1,560,398 |
| 2009-09-09 | 2009-09-07 | 61.958 | 25,304 | -563 | 0.01% | 1,567,776 |
| 2009-08-26 | 2009-08-24 | 61.317 | 25,867 | -562 | 0.01% | 1,586,098 |
| 2009-08-24 | 2009-08-20 | 58.899 | 26,429 | -2,812 | 0.01% | 1,556,638 |
| 2009-08-19 | 2009-08-17 | 54.062 | 29,241 | +3,374 | 0.01% | 1,580,820 |
| 2009-08-14 | 2009-08-12 | 58.685 | 25,867 | +563 | 0.01% | 1,518,017 |
| 2009-08-12 | 2009-08-10 | 60.393 | 25,304 | +5,623 | 0.01% | 1,528,176 |
| 2009-07-31 | 2009-07-29 | 59.824 | 19,681 | +5,623 | 0.01% | 1,177,388 |
| 2009-07-29 | 2009-07-27 | 63.025 | 14,058 | -2,812 | 0.00% | 886,000 |
| 2009-07-28 | 2009-07-24 | 60.606 | 16,870 | +2,812 | 0.00% | 1,022,425 |
| 2009-07-16 | 2009-07-14 | 55.556 | 14,058 | -2,812 | 0.00% | 781,000 |
| 2009-07-14 | 2009-07-10 | 53.635 | 16,870 | +2,812 | 0.00% | 904,822 |
| 2009-05-25 | 2009-05-21 | 61.221 | 14,058 | +43 | 0.00% | 860,646 |
| 2009-05-12 | 2009-05-08 | 60.151 | 14,015 | +8,409 | 0.00% | 843,014 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,606 | -11,212 | 0.00% | 328,805 |
| 2009-04-14 | 2009-04-08 | 42.741 | 16,818 | +2,803 | 0.00% | 718,812 |
| 2009-04-06 | 2009-04-02 | 43.954 | 14,015 | -8,409 | 0.00% | 616,010 |
| 2009-04-02 | 2009-03-31 | 40.957 | 22,424 | +8,409 | 0.01% | 918,415 |
| 2009-04-01 | 2009-03-30 | 41.171 | 14,015 | +14,015 | 0.00% | 577,009 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -22,424 | ||
| 2009-03-06 | 2009-03-04 | 33.179 | 22,424 | -11,211 | 0.01% | 744,012 |
| 2009-01-12 | 2009-01-08 | 28.720 | 33,635 | +8,408 | 0.01% | 965,987 |
| 2009-01-05 | 2008-12-31 | 33.215 | 25,227 | +11,212 | 0.01% | 837,914 |
| 2008-12-29 | 2008-12-22 | 31.395 | 14,015 | +14,015 | 0.01% | 440,007 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -26,348 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 26,348 | +15,136 | 0.01% | 582,805 |
| 2008-11-17 | 2008-11-13 | 18.730 | 11,212 | +11,212 | 0.00% | 210,003 |
| 2008-11-12 | 2008-11-10 | 20.514 | 0 | -8,409 | ||
| 2008-11-05 | 2008-11-03 | 13.557 | 8,409 | +8,409 | 0.00% | 114,002 |
| 2008-05-22 | 2008-05-20 | 71.507 | 0 | -2,797 | ||
| 2008-05-16 | 2008-05-14 | 67.860 | 2,797 | +2,797 | 0.00% | 189,804 |
| 2008-04-23 | 2008-04-21 | 55.418 | 0 | -559 | ||
| 2008-04-22 | 2008-04-18 | 53.630 | 559 | +559 | 0.00% | 29,979 |
| 2008-02-19 | 2008-02-15 | 84.914 | 0 | -5,594 | ||
| 2008-02-18 | 2008-02-14 | 80.087 | 5,594 | -1,678 | 0.00% | 448,008 |
| 2008-02-13 | 2008-02-11 | 71.149 | 7,272 | +1,678 | 0.00% | 517,395 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,594 | +5,594 | 0.00% | 416,008 |
| 2007-08-06 | 2007-08-02 | 65.071 | 0 | -559 | ||
| 2007-08-02 | 2007-07-31 | 59.565 | 559 | +559 | 0.00% | 33,297 |
| 2007-07-05 | 2007-07-03 | 65.786 | 0 | -11,188 | ||
| 2007-07-04 | 2007-06-29 | 61.353 | 11,188 | +5,594 | 0.01% | 686,413 |
| 2007-07-03 | 2007-06-28 | 55.918 | 5,594 | +5,594 | 0.00% | 312,806 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy