History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,950 | +0 | 0.00% | 34,034 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,950 | +0 | 0.00% | 34,212 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,950 | +0 | 0.00% | 33,439 |
| 2025-10-09 | 2025-10-06 | 5.510 | 5,950 | +0 | 0.00% | 32,784 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,950 | +0 | 0.00% | 32,963 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,950 | +0 | 0.00% | 32,784 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,950 | +0 | 0.00% | 32,844 |
| 2025-10-02 | 2025-09-29 | 5.420 | 5,950 | +0 | 0.00% | 32,249 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,950 | +0 | 0.00% | 31,356 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,950 | +0 | 0.00% | 32,011 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,950 | +0 | 0.00% | 32,368 |
| 2025-09-25 | 2025-09-23 | 5.480 | 5,950 | +0 | 0.00% | 32,606 |
| 2025-09-24 | 2025-09-22 | 5.480 | 5,950 | +0 | 0.00% | 32,606 |
| 2025-09-23 | 2025-09-19 | 5.490 | 5,950 | +0 | 0.00% | 32,666 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,950 | +0 | 0.00% | 31,773 |
| 2025-09-19 | 2025-09-17 | 5.500 | 5,950 | +0 | 0.00% | 32,725 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,950 | +0 | 0.00% | 32,606 |
| 2025-09-17 | 2025-09-15 | 5.570 | 5,950 | +0 | 0.00% | 33,142 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,950 | +0 | 0.00% | 33,974 |
| 2025-09-15 | 2025-09-11 | 5.500 | 5,950 | +0 | 0.00% | 32,725 |
| 2025-09-12 | 2025-09-10 | 5.320 | 5,950 | +0 | 0.00% | 31,654 |
| 2025-09-11 | 2025-09-09 | 5.310 | 5,950 | +0 | 0.00% | 31,594 |
| 2025-09-10 | 2025-09-08 | 5.210 | 5,950 | +0 | 0.00% | 31,000 |
| 2025-09-09 | 2025-09-05 | 5.120 | 5,950 | +0 | 0.00% | 30,464 |
| 2025-09-08 | 2025-09-04 | 5.010 | 5,950 | +0 | 0.00% | 29,810 |
| 2025-09-05 | 2025-09-03 | 5.260 | 5,950 | +0 | 0.00% | 31,297 |
| 2025-09-04 | 2025-09-02 | 5.240 | 5,950 | +0 | 0.00% | 31,178 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,950 | +0 | 0.00% | 32,249 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,950 | +0 | 0.00% | 33,558 |
| 2025-09-01 | 2025-08-28 | 5.340 | 5,950 | +0 | 0.00% | 31,773 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,950 | +0 | 0.00% | 32,011 |
| 2025-08-28 | 2025-08-26 | 5.410 | 5,950 | +0 | 0.00% | 32,190 |
| 2025-08-27 | 2025-08-25 | 5.460 | 5,950 | +0 | 0.00% | 32,487 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,950 | +0 | 0.00% | 32,606 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,950 | +0 | 0.00% | 32,546 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,950 | +0 | 0.00% | 33,260 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,950 | +0 | 0.00% | 33,142 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,950 | +0 | 0.00% | 33,320 |
| 2025-08-19 | 2025-08-15 | 5.000 | 5,950 | +0 | 0.00% | 29,750 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,950 | +0 | 0.00% | 29,095 |
| 2025-08-15 | 2025-08-13 | 4.860 | 5,950 | +0 | 0.00% | 28,917 |
| 2025-08-14 | 2025-08-12 | 4.780 | 5,950 | +0 | 0.00% | 28,441 |
| 2025-08-13 | 2025-08-11 | 4.720 | 5,950 | +0 | 0.00% | 28,084 |
| 2025-08-12 | 2025-08-08 | 4.730 | 5,950 | +0 | 0.00% | 28,144 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,950 | +0 | 0.00% | 28,144 |
| 2025-08-08 | 2025-08-06 | 4.640 | 5,950 | +0 | 0.00% | 27,608 |
| 2025-08-07 | 2025-08-05 | 4.690 | 5,950 | +0 | 0.00% | 27,906 |
| 2025-08-06 | 2025-08-04 | 4.610 | 5,950 | +0 | 0.00% | 27,430 |
| 2025-08-05 | 2025-08-01 | 4.660 | 5,950 | +0 | 0.00% | 27,727 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,950 | +0 | 0.00% | 27,846 |
| 2025-08-01 | 2025-07-30 | 4.880 | 5,950 | +0 | 0.00% | 29,036 |
| 2025-07-31 | 2025-07-29 | 5.050 | 5,950 | +0 | 0.00% | 30,048 |
| 2025-07-30 | 2025-07-28 | 5.010 | 5,950 | +0 | 0.00% | 29,810 |
| 2025-07-29 | 2025-07-25 | 5.010 | 5,950 | +0 | 0.00% | 29,810 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,950 | +0 | 0.00% | 29,750 |
| 2025-07-25 | 2025-07-23 | 4.970 | 5,950 | +0 | 0.00% | 29,572 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,950 | +0 | 0.00% | 29,452 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,950 | +0 | 0.00% | 29,214 |
| 2025-07-22 | 2025-07-18 | 4.360 | 5,950 | +0 | 0.00% | 25,942 |
| 2025-07-21 | 2025-07-17 | 4.350 | 5,950 | +0 | 0.00% | 25,882 |
| 2025-07-18 | 2025-07-16 | 4.390 | 5,950 | +0 | 0.00% | 26,120 |
| 2025-07-17 | 2025-07-15 | 4.470 | 5,950 | +0 | 0.00% | 26,596 |
| 2025-07-16 | 2025-07-14 | 4.500 | 5,950 | +0 | 0.00% | 26,775 |
| 2025-07-15 | 2025-07-11 | 4.190 | 5,950 | +0 | 0.00% | 24,931 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,950 | +0 | 0.00% | 25,942 |
| 2025-07-11 | 2025-07-09 | 4.180 | 5,950 | +0 | 0.00% | 24,871 |
| 2025-07-10 | 2025-07-08 | 4.070 | 5,950 | +0 | 0.00% | 24,216 |
| 2025-07-09 | 2025-07-07 | 4.010 | 5,950 | +0 | 0.00% | 23,860 |
| 2025-07-08 | 2025-07-04 | 4.110 | 5,950 | +0 | 0.00% | 24,455 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,950 | +0 | 0.00% | 24,693 |
| 2025-07-04 | 2025-07-02 | 4.060 | 5,950 | +0 | 0.00% | 24,157 |
| 2025-07-03 | 2025-06-30 | 3.750 | 5,950 | +0 | 0.00% | 22,312 |
| 2025-07-02 | 2025-06-27 | 3.800 | 5,950 | +0 | 0.00% | 22,610 |
| 2025-06-30 | 2025-06-26 | 3.800 | 5,950 | +0 | 0.00% | 22,610 |
| 2025-06-27 | 2025-06-25 | 3.760 | 5,950 | +0 | 0.00% | 22,372 |
| 2025-06-26 | 2025-06-24 | 3.700 | 5,950 | +0 | 0.00% | 22,015 |
| 2025-06-25 | 2025-06-23 | 3.570 | 5,950 | +0 | 0.00% | 21,242 |
| 2025-06-24 | 2025-06-20 | 3.560 | 5,950 | +0 | 0.00% | 21,182 |
| 2025-06-23 | 2025-06-19 | 3.480 | 5,950 | +0 | 0.00% | 20,706 |
| 2025-06-20 | 2025-06-18 | 3.600 | 5,950 | +0 | 0.00% | 21,420 |
| 2025-06-19 | 2025-06-17 | 3.600 | 5,950 | +0 | 0.00% | 21,420 |
| 2025-06-18 | 2025-06-16 | 3.580 | 5,950 | +0 | 0.00% | 21,301 |
| 2025-06-17 | 2025-06-13 | 3.530 | 5,950 | +0 | 0.00% | 21,004 |
| 2025-06-16 | 2025-06-12 | 3.580 | 5,950 | +0 | 0.00% | 21,301 |
| 2025-06-13 | 2025-06-11 | 3.600 | 5,950 | +0 | 0.00% | 21,420 |
| 2025-06-12 | 2025-06-10 | 3.580 | 5,950 | +0 | 0.00% | 21,301 |
| 2025-06-11 | 2025-06-09 | 3.520 | 5,950 | +0 | 0.00% | 20,944 |
| 2025-06-10 | 2025-06-06 | 3.510 | 5,950 | +0 | 0.00% | 20,884 |
| 2025-06-09 | 2025-06-05 | 3.500 | 5,950 | +0 | 0.00% | 20,825 |
| 2025-06-06 | 2025-06-04 | 3.490 | 5,950 | +0 | 0.00% | 20,766 |
| 2025-06-05 | 2025-06-03 | 3.460 | 5,950 | +0 | 0.00% | 20,587 |
| 2025-06-04 | 2025-06-02 | 3.470 | 5,950 | +0 | 0.00% | 20,646 |
| 2025-06-03 | 2025-05-30 | 3.500 | 5,950 | +0 | 0.00% | 20,825 |
| 2025-06-02 | 2025-05-29 | 3.530 | 5,950 | +0 | 0.00% | 21,004 |
| 2025-05-30 | 2025-05-28 | 3.490 | 5,950 | +0 | 0.00% | 20,766 |
| 2025-05-29 | 2025-05-27 | 3.460 | 5,950 | +0 | 0.00% | 20,587 |
| 2025-05-28 | 2025-05-26 | 3.500 | 5,950 | +0 | 0.00% | 20,825 |
| 2025-05-27 | 2025-05-23 | 3.520 | 5,950 | +0 | 0.00% | 20,944 |
| 2025-05-26 | 2025-05-22 | 3.570 | 5,950 | +0 | 0.00% | 21,242 |
| 2025-05-23 | 2025-05-21 | 3.600 | 5,950 | +0 | 0.00% | 21,420 |
| 2025-05-22 | 2025-05-20 | 3.570 | 5,950 | +0 | 0.00% | 21,242 |
| 2025-05-21 | 2025-05-19 | 3.560 | 5,950 | +0 | 0.00% | 21,182 |
| 2025-05-20 | 2025-05-16 | 3.650 | 5,950 | +0 | 0.00% | 21,718 |
| 2025-05-19 | 2025-05-15 | 3.700 | 5,950 | +0 | 0.00% | 22,015 |
| 2025-05-16 | 2025-05-14 | 3.750 | 5,950 | +0 | 0.00% | 22,312 |
| 2025-05-15 | 2025-05-13 | 3.720 | 5,950 | +0 | 0.00% | 22,134 |
| 2025-05-14 | 2025-05-12 | 3.740 | 5,950 | +0 | 0.00% | 22,253 |
| 2025-05-13 | 2025-05-09 | 3.680 | 5,950 | +0 | 0.00% | 21,896 |
| 2025-05-12 | 2025-05-08 | 3.700 | 5,950 | +0 | 0.00% | 22,015 |
| 2025-05-09 | 2025-05-07 | 3.700 | 5,950 | +0 | 0.00% | 22,015 |
| 2025-05-08 | 2025-05-06 | 3.710 | 5,950 | +0 | 0.00% | 22,074 |
| 2025-05-07 | 2025-05-02 | 3.840 | 5,950 | +0 | 0.00% | 22,848 |
| 2025-05-06 | 2025-04-30 | 3.770 | 5,950 | +0 | 0.00% | 22,432 |
| 2025-05-02 | 2025-04-29 | 4.068 | 5,950 | -4,850 | 0.00% | 24,204 |
| 2025-04-30 | 2025-04-28 | 4.078 | 10,800 | +472 | 0.00% | 44,046 |
| 2024-12-06 | 2024-12-04 | 3.524 | 10,328 | +1,913 | 0.00% | 36,397 |
| 2024-11-26 | 2024-11-22 | 3.461 | 8,415 | +813 | 0.00% | 29,127 |
| 2024-11-25 | 2024-11-21 | 3.618 | 7,602 | +4,877 | 0.00% | 27,506 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,725 | +812 | 0.00% | 9,347 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,913 | +1,913 | 0.00% | 5,781 |
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | -7,043 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 7,043 | +1,761 | 0.00% | 24,160 |
| 2024-04-03 | 2024-03-28 | 3.056 | 5,282 | +1,761 | 0.00% | 16,139 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,521 | +1,760 | 0.00% | 18,077 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,761 | +1,761 | 0.00% | 10,722 |
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | -3,260 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 3,260 | -8,151 | 0.00% | 29,677 |
| 2022-12-12 | 2022-12-08 | 8.073 | 11,411 | +1,630 | 0.00% | 92,118 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,781 | -1,630 | 0.00% | 70,200 |
| 2022-11-11 | 2022-11-09 | 6.613 | 11,411 | +1,630 | 0.00% | 75,458 |
| 2022-10-31 | 2022-10-27 | 6.429 | 9,781 | -3,260 | 0.00% | 62,880 |
| 2022-10-28 | 2022-10-26 | 6.404 | 13,041 | +3,260 | 0.00% | 83,517 |
| 2022-10-21 | 2022-10-19 | 6.895 | 9,781 | +1,630 | 0.00% | 67,440 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,151 | +8,151 | 0.00% | 69,801 |
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | -2,992 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 2,992 | +1,496 | 0.00% | 35,914 |
| 2021-09-07 | 2021-09-03 | 16.013 | 1,496 | -7,481 | 0.00% | 23,956 |
| 2021-07-14 | 2021-07-12 | 11.816 | 8,977 | +1,496 | 0.00% | 106,075 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,481 | +400 | 0.00% | 111,346 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,081 | -7,082 | 0.00% | 117,592 |
| 2021-01-12 | 2021-01-08 | 13.867 | 14,163 | -7,081 | 0.00% | 196,400 |
| 2020-12-29 | 2020-12-24 | 12.667 | 21,244 | -919,177 | 0.00% | 269,094 |
| 2020-12-10 | 2020-12-08 | 13.641 | 940,421 | -566,519 | 0.03% | 12,828,479 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,506,940 | -417,807 | 0.06% | 20,854,403 |
| 2020-12-07 | 2020-12-03 | 14.827 | 1,924,747 | -141,630 | 0.07% | 28,538,995 |
| 2020-11-30 | 2020-11-26 | 15.110 | 2,066,377 | +283,259 | 0.08% | 31,222,599 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,783,118 | +365,405 | 0.07% | 28,201,605 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,417,713 | -495,704 | 0.05% | 22,462,438 |
| 2020-11-17 | 2020-11-13 | 14.969 | 1,913,417 | +70,815 | 0.07% | 28,641,200 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,842,602 | +708,148 | 0.07% | 28,517,918 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,134,454 | +1,120,291 | 0.04% | 17,686,084 |
| 2020-09-17 | 2020-09-15 | 15.082 | 14,163 | +7,082 | 0.00% | 213,600 |
| 2020-05-26 | 2020-05-22 | 13.353 | 7,081 | +296 | 0.00% | 94,550 |
| 2020-03-24 | 2020-03-20 | 10.906 | 6,785 | -2,714 | 0.00% | 73,998 |
| 2020-03-20 | 2020-03-18 | 10.317 | 9,499 | +2,714 | 0.00% | 97,997 |
| 2020-01-10 | 2020-01-08 | 12.925 | 6,785 | -6,785 | 0.00% | 87,698 |
| 2019-11-27 | 2019-11-25 | 11.584 | 13,570 | -2,714 | 0.00% | 157,196 |
| 2019-05-28 | 2019-05-24 | 9.258 | 16,284 | +548 | 0.00% | 150,756 |
| 2019-03-25 | 2019-03-21 | 9.548 | 15,736 | -13,113 | 0.00% | 150,243 |
| 2019-03-20 | 2019-03-18 | 9.212 | 28,849 | +6,557 | 0.00% | 265,762 |
| 2019-03-14 | 2019-03-12 | 9.700 | 22,292 | +6,556 | 0.00% | 216,237 |
| 2019-03-06 | 2019-03-04 | 10.326 | 15,736 | +2,623 | 0.00% | 162,483 |
| 2019-02-27 | 2019-02-25 | 10.005 | 13,113 | +6,556 | 0.00% | 131,199 |
| 2018-06-15 | 2018-06-13 | 14.756 | 6,557 | +85 | 0.00% | 96,752 |
| 2018-05-02 | 2018-04-27 | 13.705 | 6,472 | -6,472 | 0.00% | 88,698 |
| 2018-04-03 | 2018-03-28 | 12.515 | 12,944 | -5,178 | 0.00% | 161,996 |
| 2018-03-01 | 2018-02-27 | 11.758 | 18,122 | +5,178 | 0.00% | 213,080 |
| 2018-02-06 | 2018-02-02 | 13.257 | 12,944 | -12,945 | 0.00% | 171,596 |
| 2018-01-31 | 2018-01-29 | 13.288 | 25,889 | -12,944 | 0.00% | 344,005 |
| 2018-01-25 | 2018-01-23 | 12.453 | 38,833 | -32,361 | 0.00% | 483,601 |
| 2018-01-16 | 2018-01-12 | 12.252 | 71,194 | +32,361 | 0.00% | 872,304 |
| 2018-01-10 | 2018-01-08 | 12.963 | 38,833 | -12,944 | 0.00% | 503,401 |
| 2017-12-12 | 2017-12-08 | 10.089 | 51,777 | -6,472 | 0.00% | 522,398 |
| 2017-12-11 | 2017-12-07 | 9.657 | 58,249 | +6,472 | 0.00% | 562,497 |
| 2017-10-26 | 2017-10-24 | 10.290 | 51,777 | -5,178 | 0.00% | 532,798 |
| 2017-10-24 | 2017-10-20 | 10.321 | 56,955 | +5,178 | 0.00% | 587,841 |
| 2017-10-23 | 2017-10-19 | 9.301 | 51,777 | -6,472 | 0.00% | 481,598 |
| 2017-10-11 | 2017-10-09 | 8.606 | 58,249 | -84,138 | 0.00% | 501,297 |
| 2017-09-28 | 2017-09-26 | 8.482 | 142,387 | -12,945 | 0.01% | 1,207,797 |
| 2017-09-27 | 2017-09-25 | 8.498 | 155,332 | -45,305 | 0.01% | 1,320,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 200,637 | +90,610 | 0.01% | 1,819,703 |
| 2017-08-25 | 2017-08-22 | 7.617 | 110,027 | -6,472 | 0.01% | 838,103 |
| 2017-08-15 | 2017-08-11 | 7.540 | 116,499 | +6,472 | 0.01% | 878,402 |
| 2017-08-09 | 2017-08-07 | 7.880 | 110,027 | +45,305 | 0.01% | 867,003 |
| 2017-08-01 | 2017-07-28 | 7.169 | 64,722 | +6,473 | 0.00% | 464,004 |
| 2017-07-26 | 2017-07-24 | 7.385 | 58,249 | -51,778 | 0.00% | 430,197 |
| 2017-07-18 | 2017-07-14 | 7.525 | 110,027 | -7,766 | 0.01% | 827,903 |
| 2017-06-27 | 2017-06-23 | 6.690 | 117,793 | -77,666 | 0.01% | 788,059 |
| 2017-06-09 | 2017-06-07 | 7.231 | 195,459 | +51,777 | 0.01% | 1,413,360 |
| 2017-06-02 | 2017-05-31 | 6.690 | 143,682 | +77,666 | 0.01% | 961,262 |
| 2017-05-31 | 2017-05-26 | 6.999 | 66,016 | +724 | 0.00% | 462,030 |
| 2017-05-19 | 2017-05-17 | 6.749 | 65,292 | +1,281 | 0.00% | 440,643 |
| 2017-05-09 | 2017-05-05 | 7.077 | 64,011 | +12,802 | 0.00% | 452,998 |
| 2017-03-06 | 2017-03-02 | 8.733 | 51,209 | -6,401 | 0.00% | 447,199 |
| 2017-02-27 | 2017-02-23 | 8.748 | 57,610 | -11,522 | 0.00% | 503,998 |
| 2017-02-23 | 2017-02-21 | 8.124 | 69,132 | -6,401 | 0.00% | 561,598 |
| 2017-02-22 | 2017-02-20 | 8.170 | 75,533 | -6,401 | 0.00% | 617,137 |
| 2017-02-15 | 2017-02-13 | 8.249 | 81,934 | +6,401 | 0.00% | 675,836 |
| 2016-12-20 | 2016-12-16 | 6.061 | 75,533 | -56,330 | 0.00% | 457,838 |
| 2016-12-19 | 2016-12-15 | 5.952 | 131,863 | +56,330 | 0.01% | 784,858 |
| 2016-12-14 | 2016-12-12 | 6.233 | 75,533 | -5,121 | 0.00% | 470,818 |
| 2016-12-12 | 2016-12-08 | 6.280 | 80,654 | +5,121 | 0.00% | 506,518 |
| 2016-11-29 | 2016-11-25 | 6.452 | 75,533 | -6,401 | 0.00% | 487,338 |
| 2016-11-11 | 2016-11-09 | 5.983 | 81,934 | -172,831 | 0.00% | 490,237 |
| 2016-11-10 | 2016-11-08 | 5.983 | 254,765 | +134,424 | 0.01% | 1,524,340 |
| 2016-10-14 | 2016-10-12 | 5.374 | 120,341 | +38,407 | 0.01% | 646,718 |
| 2016-10-05 | 2016-10-03 | 5.468 | 81,934 | -32,006 | 0.00% | 447,997 |
| 2016-09-29 | 2016-09-27 | 5.218 | 113,940 | -38,407 | 0.01% | 594,519 |
| 2016-09-28 | 2016-09-26 | 5.265 | 152,347 | +32,006 | 0.01% | 802,060 |
| 2016-09-23 | 2016-09-21 | 5.358 | 120,341 | +38,407 | 0.01% | 644,838 |
| 2016-09-15 | 2016-09-13 | 5.390 | 81,934 | -64,012 | 0.00% | 441,597 |
| 2016-09-14 | 2016-09-12 | 5.468 | 145,946 | +38,407 | 0.01% | 798,001 |
| 2016-09-12 | 2016-09-08 | 5.608 | 107,539 | -3,841 | 0.01% | 603,120 |
| 2016-09-06 | 2016-09-02 | 5.437 | 111,380 | -2,560 | 0.01% | 605,522 |
| 2016-09-02 | 2016-08-31 | 5.468 | 113,940 | +32,006 | 0.01% | 622,999 |
| 2016-08-25 | 2016-08-23 | 5.999 | 81,934 | +6,401 | 0.00% | 491,517 |
| 2016-08-11 | 2016-08-09 | 5.827 | 75,533 | +8,961 | 0.00% | 440,138 |
| 2016-05-31 | 2016-05-27 | 5.663 | 66,572 | -5,492 | 0.00% | 377,018 |
| 2016-05-26 | 2016-05-24 | 5.426 | 72,064 | +6,322 | 0.00% | 391,021 |
| 2016-04-18 | 2016-04-14 | 6.992 | 65,742 | -6,322 | 0.00% | 459,677 |
| 2016-04-15 | 2016-04-13 | 6.897 | 72,064 | -6,321 | 0.00% | 497,041 |
| 2015-12-14 | 2015-12-10 | 5.837 | 78,385 | +3,793 | 0.00% | 457,558 |
| 2015-12-01 | 2015-11-27 | 6.581 | 74,592 | +6,321 | 0.00% | 490,877 |
| 2015-11-12 | 2015-11-10 | 7.055 | 68,271 | +6,321 | 0.00% | 481,680 |
| 2015-10-19 | 2015-10-15 | 8.147 | 61,950 | -6,321 | 0.00% | 504,703 |
| 2015-09-02 | 2015-08-31 | 7.150 | 68,271 | +2,529 | 0.00% | 488,160 |
| 2015-08-27 | 2015-08-25 | 7.261 | 65,742 | +6,321 | 0.00% | 477,357 |
| 2015-07-06 | 2015-07-02 | 11.342 | 59,421 | +12,643 | 0.00% | 673,979 |
| 2015-07-02 | 2015-06-29 | 11.469 | 46,778 | +12,642 | 0.00% | 536,497 |
| 2015-06-15 | 2015-06-11 | 12.181 | 34,136 | -1,264 | 0.00% | 415,806 |
| 2015-05-27 | 2015-05-22 | 14.146 | 35,400 | +839 | 0.00% | 500,753 |
| 2015-04-16 | 2015-04-14 | 14.761 | 34,561 | -3,703 | 0.00% | 510,165 |
| 2015-04-15 | 2015-04-13 | 15.620 | 38,264 | -30,857 | 0.00% | 597,686 |
| 2015-04-14 | 2015-04-10 | 14.567 | 69,121 | +23,452 | 0.00% | 1,006,875 |
| 2015-04-13 | 2015-04-09 | 14.146 | 45,669 | -18,515 | 0.00% | 646,014 |
| 2015-04-10 | 2015-04-08 | 13.740 | 64,184 | -4,937 | 0.00% | 881,919 |
| 2015-04-01 | 2015-03-30 | 12.428 | 69,121 | -80,230 | 0.00% | 859,036 |
| 2015-03-31 | 2015-03-27 | 12.169 | 149,351 | +72,824 | 0.01% | 1,817,415 |
| 2015-03-23 | 2015-03-19 | 12.250 | 76,527 | -22,218 | 0.00% | 937,438 |
| 2015-02-16 | 2015-02-12 | 12.088 | 98,745 | -33,326 | 0.01% | 1,193,603 |
| 2015-02-05 | 2015-02-03 | 12.023 | 132,071 | +6,171 | 0.01% | 1,587,879 |
| 2015-01-29 | 2015-01-27 | 12.331 | 125,900 | -11,108 | 0.01% | 1,552,446 |
| 2015-01-06 | 2015-01-02 | 12.606 | 137,008 | -2,469 | 0.01% | 1,727,156 |
| 2014-12-15 | 2014-12-11 | 11.991 | 139,477 | +9,875 | 0.01% | 1,672,401 |
| 2014-12-12 | 2014-12-10 | 12.055 | 129,602 | +11,108 | 0.01% | 1,562,394 |
| 2014-12-11 | 2014-12-09 | 12.072 | 118,494 | -27,155 | 0.01% | 1,430,404 |
| 2014-12-03 | 2014-12-01 | 12.023 | 145,649 | -30,857 | 0.01% | 1,751,126 |
| 2014-12-02 | 2014-11-28 | 12.282 | 176,506 | -49,373 | 0.01% | 2,167,877 |
| 2014-12-01 | 2014-11-27 | 12.136 | 225,879 | -56,778 | 0.01% | 2,741,345 |
| 2014-11-26 | 2014-11-24 | 12.104 | 282,657 | -74,058 | 0.02% | 3,421,262 |
| 2014-11-25 | 2014-11-21 | 11.666 | 356,715 | +37,029 | 0.02% | 4,161,595 |
| 2014-10-21 | 2014-10-17 | 11.423 | 319,686 | +12,343 | 0.02% | 3,651,899 |
| 2014-10-15 | 2014-10-13 | 11.423 | 307,343 | -12,343 | 0.02% | 3,510,900 |
| 2014-10-14 | 2014-10-10 | 11.488 | 319,686 | +6,171 | 0.02% | 3,672,619 |
| 2014-10-13 | 2014-10-09 | 11.585 | 313,515 | +74,059 | 0.02% | 3,632,205 |
| 2014-10-10 | 2014-10-08 | 11.683 | 239,456 | +1,234 | 0.01% | 2,797,480 |
| 2014-10-08 | 2014-10-06 | 11.553 | 238,222 | +12,343 | 0.01% | 2,752,183 |
| 2014-10-03 | 2014-09-29 | 11.553 | 225,879 | +61,716 | 0.01% | 2,609,585 |
| 2014-09-19 | 2014-09-17 | 11.991 | 164,163 | +86,402 | 0.01% | 1,968,398 |
| 2014-09-02 | 2014-08-29 | 11.537 | 77,761 | +12,343 | 0.00% | 897,114 |
| 2014-08-29 | 2014-08-27 | 11.747 | 65,418 | -12,343 | 0.00% | 768,495 |
| 2014-08-28 | 2014-08-26 | 11.796 | 77,761 | +30,857 | 0.00% | 917,274 |
| 2014-08-27 | 2014-08-25 | 12.072 | 46,904 | +12,343 | 0.00% | 566,203 |
| 2014-08-04 | 2014-07-31 | 12.639 | 34,561 | -1,234 | 0.00% | 436,804 |
| 2014-07-29 | 2014-07-25 | 12.784 | 35,795 | +1,234 | 0.00% | 457,620 |
| 2014-07-07 | 2014-07-03 | 11.764 | 34,561 | -2,468 | 0.00% | 406,564 |
| 2014-06-23 | 2014-06-19 | 11.002 | 37,029 | +2,468 | 0.00% | 407,397 |
| 2014-06-10 | 2014-06-06 | 11.407 | 34,561 | +4,938 | 0.00% | 394,244 |
| 2014-06-04 | 2014-05-30 | 11.359 | 29,623 | +2,468 | 0.00% | 336,475 |
| 2014-05-28 | 2014-05-26 | 12.083 | 27,155 | +754 | 0.00% | 328,109 |
| 2014-04-04 | 2014-04-02 | 13.149 | 26,401 | -12,001 | 0.00% | 347,159 |
| 2014-03-06 | 2014-03-04 | 12.166 | 38,402 | +6,001 | 0.00% | 467,205 |
| 2014-02-14 | 2014-02-12 | 13.149 | 32,401 | -2,400 | 0.00% | 426,056 |
| 2014-02-07 | 2014-02-05 | 12.149 | 34,801 | +6,000 | 0.00% | 422,815 |
| 2014-02-05 | 2014-01-30 | 12.499 | 28,801 | +2,400 | 0.00% | 359,998 |
| 2013-11-29 | 2013-11-27 | 14.566 | 26,401 | -12,001 | 0.00% | 384,559 |
| 2013-11-27 | 2013-11-25 | 14.466 | 38,402 | -7,200 | 0.00% | 555,526 |
| 2013-11-21 | 2013-11-19 | 13.499 | 45,602 | -7,200 | 0.00% | 615,602 |
| 2013-11-20 | 2013-11-18 | 13.399 | 52,802 | -1,200 | 0.00% | 707,518 |
| 2013-11-11 | 2013-11-07 | 12.483 | 54,002 | +1,200 | 0.00% | 674,097 |
| 2013-10-25 | 2013-10-23 | 12.483 | 52,802 | +3,600 | 0.00% | 659,118 |
| 2013-10-24 | 2013-10-22 | 12.799 | 49,202 | -18,001 | 0.00% | 629,760 |
| 2013-10-11 | 2013-10-09 | 12.933 | 67,203 | -3,600 | 0.00% | 869,123 |
| 2013-10-03 | 2013-09-30 | 12.416 | 70,803 | +2,400 | 0.00% | 879,101 |
| 2013-10-02 | 2013-09-27 | 12.633 | 68,403 | +1,200 | 0.00% | 864,122 |
| 2013-09-26 | 2013-09-24 | 12.799 | 67,203 | +3,600 | 0.00% | 860,163 |
| 2013-09-16 | 2013-09-12 | 13.316 | 63,603 | -4,800 | 0.00% | 846,945 |
| 2013-09-12 | 2013-09-10 | 13.166 | 68,403 | -1,200 | 0.00% | 900,602 |
| 2013-08-30 | 2013-08-28 | 11.716 | 69,603 | +1,200 | 0.00% | 815,481 |
| 2013-08-22 | 2013-08-20 | 12.649 | 68,403 | +3,600 | 0.00% | 865,262 |
| 2013-08-19 | 2013-08-15 | 13.066 | 64,803 | -6,000 | 0.00% | 846,724 |
| 2013-08-16 | 2013-08-13 | 13.033 | 70,803 | -3,600 | 0.00% | 922,761 |
| 2013-08-05 | 2013-08-01 | 12.183 | 74,403 | +18,001 | 0.00% | 906,439 |
| 2013-07-12 | 2013-07-10 | 10.616 | 56,402 | +3,600 | 0.00% | 598,776 |
| 2013-07-10 | 2013-07-08 | 10.516 | 52,802 | -12,001 | 0.00% | 555,278 |
| 2013-07-05 | 2013-07-03 | 10.433 | 64,803 | +6,001 | 0.00% | 676,083 |
| 2013-06-25 | 2013-06-21 | 11.716 | 58,802 | +7,200 | 0.00% | 688,935 |
| 2013-06-21 | 2013-06-19 | 11.933 | 51,602 | +1,200 | 0.00% | 615,758 |
| 2013-06-20 | 2013-06-18 | 12.166 | 50,402 | +6,000 | 0.00% | 613,199 |
| 2013-06-19 | 2013-06-17 | 12.283 | 44,402 | +43,202 | 0.00% | 545,382 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,200 | +1,200 | 0.00% | 14,959 |
| 2013-06-10 | 2013-06-06 | 13.333 | 0 | -46,802 | ||
| 2013-06-07 | 2013-06-05 | 13.499 | 46,802 | +3,600 | 0.00% | 631,801 |
| 2013-05-31 | 2013-05-29 | 14.183 | 43,202 | +1,200 | 0.00% | 612,723 |
| 2013-05-28 | 2013-05-24 | 15.033 | 42,002 | +2,105 | 0.00% | 631,411 |
| 2013-05-16 | 2013-05-14 | 15.493 | 39,897 | +11,735 | 0.00% | 618,127 |
| 2013-05-15 | 2013-05-13 | 15.698 | 28,162 | +8,214 | 0.00% | 442,076 |
| 2013-05-09 | 2013-05-07 | 16.021 | 19,948 | -17,602 | 0.00% | 319,596 |
| 2013-05-08 | 2013-05-06 | 15.476 | 37,550 | +5,867 | 0.00% | 581,125 |
| 2013-05-07 | 2013-05-03 | 15.340 | 31,683 | +5,868 | 0.00% | 486,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 25,815 | +5,867 | 0.00% | 394,674 |
| 2013-05-03 | 2013-04-30 | 15.612 | 19,948 | +5,867 | 0.00% | 311,436 |
| 2013-03-22 | 2013-03-20 | 18.476 | 14,081 | -1,174 | 0.00% | 260,158 |
| 2013-03-20 | 2013-03-18 | 17.385 | 15,255 | +1,174 | 0.00% | 265,208 |
| 2013-02-06 | 2013-02-04 | 21.646 | 14,081 | -11,734 | 0.00% | 304,797 |
| 2013-02-01 | 2013-01-30 | 21.066 | 25,815 | -2,347 | 0.00% | 543,832 |
| 2013-01-22 | 2013-01-18 | 20.351 | 28,162 | +11,734 | 0.00% | 573,115 |
| 2012-11-14 | 2012-11-12 | 16.686 | 16,428 | +1,173 | 0.00% | 274,120 |
| 2012-11-12 | 2012-11-08 | 17.590 | 15,255 | +1,174 | 0.00% | 268,328 |
| 2012-11-05 | 2012-11-01 | 17.692 | 14,081 | -11,734 | 0.00% | 249,118 |
| 2012-11-02 | 2012-10-31 | 16.840 | 25,815 | -2,347 | 0.00% | 434,713 |
| 2012-11-01 | 2012-10-30 | 16.448 | 28,162 | -17,602 | 0.00% | 463,196 |
| 2012-10-29 | 2012-10-25 | 16.141 | 45,764 | -1,173 | 0.00% | 738,666 |
| 2012-10-22 | 2012-10-18 | 15.919 | 46,937 | -3,520 | 0.00% | 747,199 |
| 2012-10-09 | 2012-10-05 | 14.811 | 50,457 | -2,347 | 0.00% | 747,335 |
| 2012-10-04 | 2012-09-28 | 14.607 | 52,804 | -1,174 | 0.00% | 771,297 |
| 2012-10-03 | 2012-09-27 | 14.556 | 53,978 | +16,428 | 0.00% | 785,685 |
| 2012-09-28 | 2012-09-26 | 14.283 | 37,550 | +1,174 | 0.00% | 536,325 |
| 2012-09-25 | 2012-09-21 | 14.334 | 36,376 | -17,602 | 0.00% | 521,417 |
| 2012-09-24 | 2012-09-20 | 14.147 | 53,978 | -2,347 | 0.00% | 763,605 |
| 2012-09-21 | 2012-09-19 | 14.556 | 56,325 | -1,173 | 0.00% | 819,847 |
| 2012-09-20 | 2012-09-18 | 14.078 | 57,498 | +1,173 | 0.00% | 809,481 |
| 2012-09-19 | 2012-09-17 | 14.419 | 56,325 | -1,173 | 0.00% | 812,167 |
| 2012-09-18 | 2012-09-14 | 14.198 | 57,498 | -1,173 | 0.00% | 816,341 |
| 2012-09-14 | 2012-09-12 | 13.755 | 58,671 | -5,867 | 0.00% | 806,995 |
| 2012-09-13 | 2012-09-11 | 13.448 | 64,538 | -11,735 | 0.00% | 867,893 |
| 2012-09-12 | 2012-09-10 | 13.397 | 76,273 | +16,428 | 0.00% | 1,021,803 |
| 2012-09-04 | 2012-08-31 | 12.374 | 59,845 | +1,174 | 0.00% | 740,523 |
| 2012-08-30 | 2012-08-28 | 12.936 | 58,671 | -29,336 | 0.00% | 758,995 |
| 2012-08-29 | 2012-08-27 | 12.834 | 88,007 | +1,173 | 0.01% | 1,129,500 |
| 2012-08-28 | 2012-08-24 | 13.363 | 86,834 | +30,509 | 0.01% | 1,160,325 |
| 2012-08-14 | 2012-08-10 | 13.993 | 56,325 | -1,173 | 0.00% | 788,167 |
| 2012-08-09 | 2012-08-07 | 14.061 | 57,498 | -11,734 | 0.00% | 808,501 |
| 2012-08-08 | 2012-08-06 | 13.840 | 69,232 | -23,469 | 0.00% | 958,157 |
| 2012-08-06 | 2012-08-02 | 13.720 | 92,701 | -4,693 | 0.01% | 1,271,903 |
| 2012-08-03 | 2012-08-01 | 13.635 | 97,394 | -2,347 | 0.01% | 1,327,994 |
| 2012-07-31 | 2012-07-27 | 12.579 | 99,741 | +4,693 | 0.01% | 1,254,596 |
| 2012-07-23 | 2012-07-19 | 13.328 | 95,048 | +19,949 | 0.01% | 1,266,845 |
| 2012-07-20 | 2012-07-18 | 13.328 | 75,099 | +1,173 | 0.00% | 1,000,955 |
| 2012-07-19 | 2012-07-17 | 13.703 | 73,926 | +23,469 | 0.00% | 1,013,041 |
| 2012-07-16 | 2012-07-12 | 13.618 | 50,457 | +11,734 | 0.00% | 687,135 |
| 2012-07-04 | 2012-06-29 | 14.130 | 38,723 | +2,347 | 0.00% | 547,139 |
| 2012-07-03 | 2012-06-28 | 14.095 | 36,376 | +4,693 | 0.00% | 512,737 |
| 2012-06-28 | 2012-06-26 | 14.879 | 31,683 | +11,735 | 0.00% | 471,427 |
| 2012-06-15 | 2012-06-13 | 15.902 | 19,948 | -30,509 | 0.00% | 317,216 |
| 2012-06-14 | 2012-06-12 | 15.629 | 50,457 | -7,041 | 0.00% | 788,614 |
| 2012-06-13 | 2012-06-11 | 15.459 | 57,498 | +10,561 | 0.00% | 888,861 |
| 2012-06-12 | 2012-06-08 | 15.169 | 46,937 | +1,173 | 0.00% | 711,999 |
| 2012-06-11 | 2012-06-07 | 15.152 | 45,764 | -2,347 | 0.00% | 693,425 |
| 2012-06-08 | 2012-06-06 | 15.425 | 48,111 | -2,346 | 0.00% | 742,108 |
| 2012-06-07 | 2012-06-05 | 15.118 | 50,457 | +1,173 | 0.00% | 762,814 |
| 2012-06-06 | 2012-06-04 | 15.152 | 49,284 | +4,694 | 0.00% | 746,761 |
| 2012-06-05 | 2012-06-01 | 15.715 | 44,590 | +4,693 | 0.00% | 700,716 |
| 2012-06-04 | 2012-05-31 | 16.056 | 39,897 | +23,469 | 0.00% | 640,568 |
| 2012-05-31 | 2012-05-29 | 16.669 | 16,428 | -5,867 | 0.00% | 273,840 |
| 2012-05-25 | 2012-05-23 | 15.942 | 22,295 | +628 | 0.00% | 355,426 |
| 2012-05-24 | 2012-05-22 | 16.012 | 21,667 | +5,702 | 0.00% | 346,934 |
| 2012-05-18 | 2012-05-16 | 15.451 | 15,965 | +1,140 | 0.00% | 246,673 |
| 2012-05-11 | 2012-05-09 | 16.345 | 14,825 | +1,140 | 0.00% | 242,319 |
| 2012-05-09 | 2012-05-07 | 16.836 | 13,685 | -22,807 | 0.00% | 230,406 |
| 2012-04-24 | 2012-04-20 | 18.345 | 36,492 | -11,404 | 0.00% | 669,432 |
| 2012-04-20 | 2012-04-18 | 17.854 | 47,896 | +11,404 | 0.00% | 855,115 |
| 2012-04-17 | 2012-04-13 | 19.432 | 36,492 | +22,807 | 0.00% | 709,112 |
| 2012-04-16 | 2012-04-12 | 18.766 | 13,685 | -2,280 | 0.00% | 256,807 |
| 2012-04-11 | 2012-04-05 | 18.380 | 15,965 | -1,141 | 0.00% | 293,432 |
| 2012-04-10 | 2012-04-03 | 18.380 | 17,106 | -23,948 | 0.00% | 314,403 |
| 2012-04-05 | 2012-04-02 | 17.783 | 41,054 | -2,281 | 0.00% | 730,081 |
| 2012-04-03 | 2012-03-30 | 17.170 | 43,335 | -1,140 | 0.00% | 744,045 |
| 2012-04-02 | 2012-03-29 | 16.836 | 44,475 | -1,141 | 0.00% | 748,798 |
| 2012-03-30 | 2012-03-28 | 16.012 | 45,616 | -1,140 | 0.00% | 730,408 |
| 2012-03-28 | 2012-03-26 | 15.398 | 46,756 | +1,140 | 0.00% | 719,962 |
| 2012-03-26 | 2012-03-22 | 15.731 | 45,616 | +1,141 | 0.00% | 717,608 |
| 2012-03-22 | 2012-03-20 | 16.275 | 44,475 | -6,842 | 0.00% | 723,838 |
| 2012-03-21 | 2012-03-19 | 16.784 | 51,317 | +23,948 | 0.00% | 861,292 |
| 2012-03-12 | 2012-03-08 | 17.854 | 27,369 | -1,141 | 0.00% | 488,635 |
| 2012-03-09 | 2012-03-07 | 17.292 | 28,510 | +1,141 | 0.00% | 493,005 |
| 2012-03-08 | 2012-03-06 | 17.187 | 27,369 | +1,140 | 0.00% | 470,395 |
| 2012-02-28 | 2012-02-24 | 19.818 | 26,229 | -1,140 | 0.00% | 519,802 |
| 2012-02-13 | 2012-02-09 | 18.310 | 27,369 | -1,141 | 0.00% | 501,114 |
| 2012-02-09 | 2012-02-07 | 16.433 | 28,510 | -11,404 | 0.00% | 468,505 |
| 2012-02-03 | 2012-02-01 | 16.205 | 39,914 | -1,140 | 0.00% | 646,807 |
| 2012-02-02 | 2012-01-31 | 16.451 | 41,054 | +1,140 | 0.00% | 675,361 |
| 2012-01-30 | 2012-01-26 | 17.924 | 39,914 | -2,280 | 0.00% | 715,408 |
| 2012-01-26 | 2012-01-19 | 16.819 | 42,194 | -1,141 | 0.00% | 709,654 |
| 2012-01-13 | 2012-01-11 | 14.732 | 43,335 | +10,264 | 0.00% | 638,404 |
| 2012-01-12 | 2012-01-10 | 14.574 | 33,071 | -28,510 | 0.00% | 481,976 |
| 2012-01-11 | 2012-01-09 | 14.136 | 61,581 | +28,510 | 0.00% | 870,481 |
| 2012-01-09 | 2012-01-05 | 14.504 | 33,071 | +1,140 | 0.00% | 479,656 |
| 2012-01-04 | 2011-12-30 | 15.468 | 31,931 | -1,140 | 0.00% | 493,922 |
| 2012-01-03 | 2011-12-29 | 15.486 | 33,071 | +1,140 | 0.00% | 512,136 |
| 2011-12-23 | 2011-12-21 | 15.696 | 31,931 | +4,562 | 0.00% | 501,202 |
| 2011-12-22 | 2011-12-20 | 15.293 | 27,369 | +1,140 | 0.00% | 418,555 |
| 2011-12-20 | 2011-12-16 | 15.767 | 26,229 | -1,140 | 0.00% | 413,541 |
| 2011-12-19 | 2011-12-15 | 15.223 | 27,369 | +2,280 | 0.00% | 416,635 |
| 2011-12-16 | 2011-12-14 | 15.451 | 25,089 | +6,843 | 0.00% | 387,647 |
| 2011-12-09 | 2011-12-07 | 17.643 | 18,246 | -11,404 | 0.00% | 321,916 |
| 2011-12-05 | 2011-12-01 | 17.854 | 29,650 | -20,527 | 0.00% | 529,359 |
| 2011-12-01 | 2011-11-29 | 16.275 | 50,177 | -165,356 | 0.00% | 816,639 |
| 2011-11-29 | 2011-11-25 | 15.749 | 215,533 | +57,019 | 0.01% | 3,394,435 |
| 2011-11-24 | 2011-11-22 | 15.959 | 158,514 | +5,702 | 0.01% | 2,529,802 |
| 2011-11-23 | 2011-11-21 | 15.170 | 152,812 | +2,281 | 0.01% | 2,318,201 |
| 2011-11-22 | 2011-11-18 | 16.521 | 150,531 | +58,160 | 0.01% | 2,486,877 |
| 2011-11-21 | 2011-11-17 | 17.257 | 92,371 | +57,019 | 0.01% | 1,594,073 |
| 2011-11-18 | 2011-11-16 | 17.310 | 35,352 | -5,702 | 0.00% | 611,940 |
| 2011-11-16 | 2011-11-14 | 18.169 | 41,054 | +5,702 | 0.00% | 745,921 |
| 2011-11-14 | 2011-11-10 | 17.345 | 35,352 | +3,421 | 0.00% | 613,180 |
| 2011-11-09 | 2011-11-07 | 18.801 | 31,931 | +5,702 | 0.00% | 600,323 |
| 2011-11-08 | 2011-11-04 | 18.730 | 26,229 | -1,140 | 0.00% | 491,282 |
| 2011-11-07 | 2011-11-03 | 17.994 | 27,369 | +1,140 | 0.00% | 492,474 |
| 2011-10-31 | 2011-10-27 | 17.415 | 26,229 | +5,702 | 0.00% | 456,781 |
| 2011-10-28 | 2011-10-26 | 15.328 | 20,527 | -1,140 | 0.00% | 314,640 |
| 2011-10-26 | 2011-10-24 | 14.241 | 21,667 | +4,561 | 0.00% | 308,555 |
| 2011-10-24 | 2011-10-20 | 13.995 | 17,106 | +2,281 | 0.00% | 239,403 |
| 2011-10-21 | 2011-10-19 | 14.872 | 14,825 | -1,140 | 0.00% | 220,479 |
| 2011-10-20 | 2011-10-18 | 14.907 | 15,965 | +1,140 | 0.00% | 237,994 |
| 2011-10-19 | 2011-10-17 | 16.766 | 14,825 | -1,140 | 0.00% | 248,559 |
| 2011-10-18 | 2011-10-14 | 15.083 | 15,965 | +1,140 | 0.00% | 240,794 |
| 2011-10-13 | 2011-10-11 | 13.399 | 14,825 | -22,808 | 0.00% | 198,639 |
| 2011-10-11 | 2011-10-07 | 12.733 | 37,633 | +11,404 | 0.00% | 479,163 |
| 2011-10-06 | 2011-10-03 | 10.523 | 26,229 | +11,404 | 0.00% | 276,001 |
| 2011-09-28 | 2011-09-26 | 11.294 | 14,825 | -11,404 | 0.00% | 167,440 |
| 2011-09-27 | 2011-09-23 | 12.697 | 26,229 | -5,702 | 0.00% | 333,041 |
| 2011-09-26 | 2011-09-22 | 12.978 | 31,931 | +5,702 | 0.00% | 414,402 |
| 2011-09-22 | 2011-09-20 | 13.802 | 26,229 | -5,702 | 0.00% | 362,021 |
| 2011-09-21 | 2011-09-19 | 14.539 | 31,931 | +11,404 | 0.00% | 464,242 |
| 2011-09-15 | 2011-09-12 | 15.872 | 20,527 | -5,702 | 0.00% | 325,800 |
| 2011-09-12 | 2011-09-08 | 18.590 | 26,229 | -11,404 | 0.00% | 487,602 |
| 2011-09-09 | 2011-09-07 | 18.310 | 37,633 | -3,421 | 0.00% | 689,044 |
| 2011-09-08 | 2011-09-06 | 18.695 | 41,054 | +14,825 | 0.00% | 767,521 |
| 2011-09-07 | 2011-09-05 | 20.414 | 26,229 | +1,140 | 0.00% | 535,442 |
| 2011-09-02 | 2011-08-31 | 22.975 | 25,089 | -3,421 | 0.00% | 576,411 |
| 2011-09-01 | 2011-08-30 | 22.063 | 28,510 | +13,685 | 0.00% | 629,007 |
| 2011-08-25 | 2011-08-23 | 21.431 | 14,825 | -22,808 | 0.00% | 317,719 |
| 2011-08-23 | 2011-08-19 | 21.081 | 37,633 | +1,141 | 0.00% | 793,324 |
| 2011-08-17 | 2011-08-15 | 24.553 | 36,492 | -2,281 | 0.00% | 895,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 38,773 | +2,281 | 0.00% | 881,276 |
| 2011-08-15 | 2011-08-11 | 23.396 | 36,492 | +2,280 | 0.00% | 853,750 |
| 2011-08-09 | 2011-08-05 | 26.131 | 34,212 | +1,141 | 0.00% | 894,010 |
| 2011-08-03 | 2011-08-01 | 27.570 | 33,071 | +3,421 | 0.00% | 911,753 |
| 2011-07-29 | 2011-07-27 | 29.113 | 29,650 | -5,702 | 0.00% | 863,198 |
| 2011-07-18 | 2011-07-14 | 29.990 | 35,352 | +17,106 | 0.00% | 1,060,199 |
| 2011-07-14 | 2011-07-12 | 28.587 | 18,246 | -17,106 | 0.00% | 521,594 |
| 2011-07-13 | 2011-07-11 | 30.305 | 35,352 | -1,140 | 0.00% | 1,071,359 |
| 2011-07-07 | 2011-07-05 | 28.622 | 36,492 | +11,403 | 0.00% | 1,044,468 |
| 2011-07-06 | 2011-07-04 | 28.482 | 25,089 | -1,140 | 0.00% | 714,573 |
| 2011-06-29 | 2011-06-27 | 27.885 | 26,229 | -2,281 | 0.00% | 731,402 |
| 2011-06-28 | 2011-06-24 | 27.008 | 28,510 | +7,983 | 0.00% | 770,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 20,527 | +6,842 | 0.00% | 516,960 |
| 2011-06-10 | 2011-06-08 | 26.026 | 13,685 | +2,281 | 0.00% | 356,169 |
| 2011-06-08 | 2011-06-03 | 26.623 | 11,404 | +1,141 | 0.00% | 303,603 |
| 2011-05-24 | 2011-05-20 | 24.904 | 10,263 | -5,702 | 0.00% | 255,588 |
| 2011-05-19 | 2011-05-17 | 26.307 | 15,965 | +3,421 | 0.00% | 419,989 |
| 2011-05-13 | 2011-05-11 | 28.867 | 12,544 | +1,140 | 0.00% | 362,112 |
| 2011-05-12 | 2011-05-09 | 28.376 | 11,404 | +1,141 | 0.00% | 323,603 |
| 2011-05-06 | 2011-05-04 | 26.728 | 10,263 | +1,140 | 0.00% | 274,307 |
| 2011-05-04 | 2011-04-29 | 28.692 | 9,123 | +2,281 | 0.00% | 261,757 |
| 2011-05-03 | 2011-04-28 | 111.101 | 6,842 | -1,141 | 0.00% | 760,156 |
| 2011-04-29 | 2011-04-27 | 111.985 | 7,983 | +4,020 | 0.00% | 893,973 |
| 2011-04-21 | 2011-04-19 | 101.740 | 3,963 | +566 | 0.00% | 403,196 |
| 2011-03-24 | 2011-03-22 | 88.846 | 3,397 | -2,831 | 0.00% | 301,809 |
| 2011-03-14 | 2011-03-10 | 79.308 | 6,228 | +2,831 | 0.00% | 493,929 |
| 2011-03-11 | 2011-03-09 | 82.840 | 3,397 | +2,831 | 0.00% | 281,409 |
| 2010-09-21 | 2010-09-17 | 61.680 | 566 | -566 | 0.00% | 34,911 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,132 | +566 | 0.00% | 66,143 |
| 2010-09-17 | 2010-09-15 | 57.158 | 566 | +566 | 0.00% | 32,351 |
| 2010-09-16 | 2010-09-14 | 60.479 | 0 | -1,132 | ||
| 2010-09-13 | 2010-09-09 | 55.109 | 1,132 | -566 | 0.00% | 62,384 |
| 2010-09-09 | 2010-09-07 | 55.109 | 1,698 | -567 | 0.00% | 93,575 |
| 2010-08-02 | 2010-07-29 | 51.788 | 2,265 | -566 | 0.00% | 117,301 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,831 | -2,264 | 0.00% | 144,813 |
| 2010-07-23 | 2010-07-21 | 47.055 | 5,095 | -14,154 | 0.00% | 239,744 |
| 2010-06-29 | 2010-06-25 | 45.783 | 19,249 | -14,154 | 0.01% | 881,277 |
| 2010-06-24 | 2010-06-22 | 45.076 | 33,403 | +14,154 | 0.01% | 1,505,689 |
| 2010-06-22 | 2010-06-18 | 42.604 | 19,249 | +14,154 | 0.01% | 820,077 |
| 2010-05-25 | 2010-05-20 | 40.272 | 5,095 | -28,308 | 0.00% | 205,186 |
| 2010-05-24 | 2010-05-19 | 38.930 | 33,403 | +32,271 | 0.01% | 1,300,368 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,132 | -32,271 | 0.00% | 45,988 |
| 2010-05-17 | 2010-05-13 | 43.392 | 33,403 | +28,342 | 0.01% | 1,449,412 |
| 2010-05-12 | 2010-05-10 | 41.613 | 5,061 | -562 | 0.00% | 210,605 |
| 2010-05-11 | 2010-05-07 | 37.274 | 5,623 | +562 | 0.00% | 209,593 |
| 2010-04-30 | 2010-04-28 | 45.668 | 5,061 | +562 | 0.00% | 231,126 |
| 2010-04-29 | 2010-04-27 | 46.664 | 4,499 | +563 | 0.00% | 209,941 |
| 2010-04-28 | 2010-04-26 | 47.091 | 3,936 | +562 | 0.00% | 185,349 |
| 2010-04-27 | 2010-04-23 | 47.233 | 3,374 | +562 | 0.00% | 159,364 |
| 2010-04-21 | 2010-04-19 | 49.865 | 2,812 | +563 | 0.00% | 140,220 |
| 2010-03-12 | 2010-03-10 | 53.208 | 2,249 | -1,687 | 0.00% | 119,665 |
| 2010-03-11 | 2010-03-09 | 53.208 | 3,936 | -563 | 0.00% | 209,427 |
| 2010-03-04 | 2010-03-02 | 51.074 | 4,499 | -562 | 0.00% | 229,783 |
| 2010-02-12 | 2010-02-10 | 48.087 | 5,061 | +1,687 | 0.00% | 243,366 |
| 2010-02-03 | 2010-02-01 | 51.145 | 3,374 | -562 | 0.00% | 172,564 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,936 | +562 | 0.00% | 180,589 |
| 2010-01-25 | 2010-01-21 | 49.651 | 3,374 | +562 | 0.00% | 167,524 |
| 2010-01-20 | 2010-01-18 | 49.794 | 2,812 | +563 | 0.00% | 140,020 |
| 2010-01-11 | 2010-01-07 | 54.346 | 2,249 | +562 | 0.00% | 122,225 |
| 2009-12-22 | 2009-12-18 | 53.564 | 1,687 | +562 | 0.00% | 90,362 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,125 | +1,125 | 0.00% | 64,981 |
| 2009-12-04 | 2009-12-02 | 61.886 | 0 | -562 | ||
| 2009-11-23 | 2009-11-19 | 58.045 | 562 | +562 | 0.00% | 32,621 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -562 | ||
| 2009-09-08 | 2009-09-04 | 60.677 | 562 | -563 | 0.00% | 34,101 |
| 2009-08-31 | 2009-08-27 | 58.116 | 1,125 | +563 | 0.00% | 65,381 |
| 2009-08-28 | 2009-08-26 | 61.958 | 562 | -563 | 0.00% | 34,820 |
| 2009-08-11 | 2009-08-07 | 60.037 | 1,125 | +563 | 0.00% | 67,542 |
| 2009-08-06 | 2009-08-04 | 65.585 | 562 | +562 | 0.00% | 36,859 |
| 2009-08-05 | 2009-08-03 | 64.234 | 0 | -1,125 | ||
| 2009-07-27 | 2009-07-23 | 61.602 | 1,125 | +1,125 | 0.00% | 69,302 |
| 2009-07-20 | 2009-07-16 | 58.614 | 0 | -2,812 | ||
| 2009-07-16 | 2009-07-14 | 55.556 | 2,812 | -562 | 0.00% | 156,222 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,374 | +2,812 | 0.00% | 180,964 |
| 2009-07-13 | 2009-07-09 | 56.623 | 562 | -563 | 0.00% | 31,822 |
| 2009-07-06 | 2009-07-02 | 52.852 | 1,125 | +563 | 0.00% | 59,459 |
| 2009-06-16 | 2009-06-12 | 58.614 | 562 | +562 | 0.00% | 32,941 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -562 | ||
| 2009-06-05 | 2009-06-03 | 60.677 | 562 | +562 | 0.00% | 34,101 |
| 2009-06-03 | 2009-06-01 | 63.238 | 0 | -562 | ||
| 2009-05-29 | 2009-05-26 | 56.907 | 562 | +562 | 0.00% | 31,982 |
| 2009-03-13 | 2009-03-11 | 33.037 | 0 | -1,121 | ||
| 2009-03-10 | 2009-03-06 | 31.681 | 1,121 | +1,121 | 0.00% | 35,514 |
| 2009-02-19 | 2009-02-17 | 33.714 | 0 | -1,121 | ||
| 2009-01-29 | 2009-01-22 | 29.255 | 1,121 | -14,015 | 0.00% | 32,795 |
| 2009-01-23 | 2009-01-21 | 29.433 | 15,136 | +14,015 | 0.01% | 445,501 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | +1,121 | 0.00% | 37,234 |
| 2009-01-02 | 2008-12-29 | 32.823 | 0 | -561 | ||
| 2008-12-29 | 2008-12-22 | 31.395 | 561 | +561 | 0.00% | 17,613 |
| 2008-12-18 | 2008-12-16 | 28.185 | 0 | -561 | ||
| 2008-12-15 | 2008-12-11 | 27.079 | 561 | +561 | 0.00% | 15,191 |
| 2008-12-09 | 2008-12-05 | 24.795 | 0 | -561 | ||
| 2008-12-04 | 2008-12-02 | 21.834 | 561 | +561 | 0.00% | 12,249 |
| 2008-12-03 | 2008-12-01 | 20.942 | 0 | -2,803 | ||
| 2008-12-01 | 2008-11-27 | 18.373 | 2,803 | -2,803 | 0.00% | 51,501 |
| 2008-11-28 | 2008-11-26 | 16.732 | 5,606 | -1,682 | 0.00% | 93,802 |
| 2008-11-27 | 2008-11-25 | 16.197 | 7,288 | +4,485 | 0.00% | 118,045 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | -2,803 | 0.00% | 48,001 |
| 2008-11-19 | 2008-11-17 | 19.372 | 5,606 | -2,803 | 0.00% | 108,602 |
| 2008-11-18 | 2008-11-14 | 19.016 | 8,409 | +2,803 | 0.00% | 159,903 |
| 2008-11-12 | 2008-11-10 | 20.514 | 5,606 | -6,166 | 0.00% | 115,002 |
| 2008-11-11 | 2008-11-07 | 14.413 | 11,772 | -7,849 | 0.00% | 169,674 |
| 2008-11-10 | 2008-11-06 | 13.343 | 19,621 | -560 | 0.01% | 261,804 |
| 2008-11-07 | 2008-11-05 | 14.592 | 20,181 | +3,363 | 0.01% | 294,476 |
| 2008-11-06 | 2008-11-04 | 13.807 | 16,818 | -1,121 | 0.01% | 232,204 |
| 2008-11-05 | 2008-11-03 | 13.557 | 17,939 | +561 | 0.01% | 243,201 |
| 2008-11-04 | 2008-10-31 | 15.448 | 17,378 | -1,121 | 0.01% | 268,455 |
| 2008-11-03 | 2008-10-30 | 13.200 | 18,499 | -6,728 | 0.01% | 244,193 |
| 2008-10-30 | 2008-10-28 | 6.600 | 25,227 | -2,803 | 0.01% | 166,503 |
| 2008-10-29 | 2008-10-27 | 6.065 | 28,030 | -2,802 | 0.01% | 170,003 |
| 2008-10-28 | 2008-10-24 | 7.492 | 30,832 | +8,408 | 0.01% | 230,996 |
| 2008-10-27 | 2008-10-23 | 8.776 | 22,424 | -2,242 | 0.01% | 196,803 |
| 2008-10-24 | 2008-10-22 | 10.560 | 24,666 | +16,257 | 0.01% | 260,480 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,409 | -2,803 | 0.00% | 108,902 |
| 2008-10-20 | 2008-10-16 | 14.378 | 11,212 | +11,212 | 0.00% | 161,203 |
| 2008-10-17 | 2008-10-15 | 16.875 | 0 | -2,803 | ||
| 2008-10-14 | 2008-10-10 | 16.411 | 2,803 | +2,803 | 0.00% | 46,001 |
| 2008-06-18 | 2008-06-16 | 56.440 | 0 | -561 | ||
| 2008-06-13 | 2008-06-11 | 56.726 | 561 | +561 | 0.00% | 31,823 |
| 2008-06-04 | 2008-06-02 | 67.072 | 0 | -561 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-27 | 2008-05-23 | 64.856 | 559 | +559 | 0.00% | 36,255 |
| 2008-05-19 | 2008-05-15 | 69.147 | 0 | -1,678 | ||
| 2008-05-16 | 2008-05-14 | 67.860 | 1,678 | -560 | 0.00% | 113,869 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,238 | +560 | 0.00% | 146,909 |
| 2008-04-29 | 2008-04-25 | 68.575 | 1,678 | +1,678 | 0.00% | 115,068 |
| 2008-04-18 | 2008-04-16 | 58.850 | 0 | -559 | ||
| 2008-04-17 | 2008-04-15 | 57.563 | 559 | +559 | 0.00% | 32,178 |
| 2008-01-14 | 2008-01-10 | 106.545 | 0 | -559 | ||
| 2008-01-04 | 2008-01-02 | 109.047 | 559 | +559 | 0.00% | 60,958 |
| 2007-10-26 | 2007-10-24 | 107.796 | 0 | -1,119 | ||
| 2007-10-17 | 2007-10-15 | 106.902 | 1,119 | +1,119 | 0.00% | 119,624 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy