History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 -6,785
2019-11-25 2019-11-21 10.685 6,785 -8,142 0.00% 72,498
2019-07-05 2019-07-03 10.434 14,927 -6,786 0.00% 155,756
2019-07-04 2019-07-02 10.376 21,713 -4,071 0.00% 225,284
2019-05-28 2019-05-24 9.258 25,784 +869 0.00% 238,706
2019-05-22 2019-05-20 9.365 24,915 -13,113 0.00% 233,321
2019-05-15 2019-05-10 10.173 38,028 -32,783 0.00% 386,860
2019-05-14 2019-05-09 9.944 70,811 -19,669 0.00% 704,162
2019-05-08 2019-05-06 10.493 90,480 +3,934 0.00% 949,436
2019-05-02 2019-04-29 11.241 86,546 -32,783 0.00% 972,835
2019-04-23 2019-04-17 11.454 119,329 +6,556 0.00% 1,366,817
2019-04-18 2019-04-16 11.546 112,773 +32,783 0.00% 1,302,044
2019-04-16 2019-04-12 11.469 79,990 -32,783 0.00% 917,441
2019-04-15 2019-04-11 11.210 112,773 +32,783 0.00% 1,264,203
2019-04-12 2019-04-10 11.500 79,990 +65,566 0.00% 919,881
2019-04-10 2019-04-08 11.210 14,424 -131,131 0.00% 161,695
2019-04-09 2019-04-04 10.432 145,555 +131,131 0.01% 1,518,475
2019-01-17 2019-01-15 8.724 14,424 -9,180 0.00% 125,836
2018-12-07 2018-12-05 9.151 23,604 +2,623 0.00% 216,004
2018-12-06 2018-12-04 9.319 20,981 +6,557 0.00% 195,520
2018-06-15 2018-06-13 14.756 14,424 +185 0.00% 212,834
2018-05-03 2018-04-30 14.338 14,239 -1,294 0.00% 204,164
2018-04-06 2018-04-03 14.153 15,533 -1,295 0.00% 219,838
2017-10-18 2017-10-16 9.039 16,828 -6,472 0.00% 152,104
2017-09-15 2017-09-13 8.745 23,300 -517,772 0.00% 203,762
2017-09-07 2017-09-05 7.695 541,072 -45,305 0.03% 4,163,282
2017-09-06 2017-09-04 7.664 586,377 +45,305 0.03% 4,493,761
2017-08-31 2017-08-29 7.401 541,072 -64,721 0.03% 4,004,442
2017-08-30 2017-08-28 7.416 605,793 +64,721 0.03% 4,492,798
2017-08-29 2017-08-25 7.540 541,072 -38,833 0.03% 4,079,682
2017-08-28 2017-08-24 7.494 579,905 +38,833 0.03% 4,345,602
2017-08-15 2017-08-11 7.540 541,072 +517,772 0.03% 4,079,682
2017-08-09 2017-08-07 7.880 23,300 -267,947 0.00% 183,602
2017-08-01 2017-07-28 7.169 291,247 +138,504 0.02% 2,088,002
2017-07-27 2017-07-25 7.293 152,743 +129,443 0.01% 1,113,922
2017-07-18 2017-07-14 7.525 23,300 -517,772 0.00% 175,322
2017-07-14 2017-07-12 7.076 541,072 +258,886 0.03% 3,828,881
2017-07-11 2017-07-07 7.246 282,186 +143,682 0.02% 2,044,842
2017-07-06 2017-07-04 7.107 138,504 +115,204 0.01% 984,400
2017-07-04 2017-06-30 7.169 23,300 -194,164 0.00% 167,042
2017-07-03 2017-06-29 6.876 217,464 +64,721 0.01% 1,495,198
2017-06-28 2017-06-26 6.783 152,743 +129,443 0.01% 1,036,042
2017-05-31 2017-05-26 6.999 23,300 +256 0.00% 163,071
2017-03-17 2017-03-15 8.967 23,044 +6,401 0.00% 206,639
2017-02-15 2017-02-13 8.249 16,643 -19,203 0.00% 137,280
2017-02-14 2017-02-10 8.233 35,846 +19,203 0.00% 295,117
2016-11-30 2016-11-28 6.389 16,643 -6,401 0.00% 106,340
2016-08-23 2016-08-19 5.733 23,044 -6,401 0.00% 132,120
2016-08-17 2016-08-15 5.827 29,445 -6,401 0.00% 171,579
2016-08-12 2016-08-10 5.749 35,846 +6,401 0.00% 206,078
2016-08-11 2016-08-09 5.827 29,445 +6,401 0.00% 171,579
2016-08-09 2016-08-05 5.671 23,044 +6,401 0.00% 130,680
2016-05-31 2016-05-27 5.663 16,643 +207 0.00% 94,254
2016-03-11 2016-03-09 5.932 16,436 -6,321 0.00% 97,502
2016-03-09 2016-03-07 6.075 22,757 +1,264 0.00% 138,240
2016-03-08 2016-03-04 6.170 21,493 +5,057 0.00% 132,602
2015-05-27 2015-05-22 14.146 16,436 +390 0.00% 232,496
2015-04-27 2015-04-23 15.474 16,046 -6,172 0.00% 248,300
2015-04-24 2015-04-22 15.393 22,218 +4,938 0.00% 342,007
2015-04-14 2015-04-10 14.567 17,280 -1,235 0.00% 251,715
2015-04-13 2015-04-09 14.146 18,515 -3,703 0.00% 261,905
2015-04-10 2015-04-08 13.740 22,218 -6,171 0.00% 305,286
2015-04-09 2015-04-02 12.768 28,389 +6,171 0.00% 362,479
2015-03-24 2015-03-20 12.282 22,218 -6,171 0.00% 272,885
2015-03-23 2015-03-19 12.250 28,389 -2,469 0.00% 347,759
2015-02-12 2015-02-10 11.974 30,858 -2,468 0.00% 369,503
2015-02-10 2015-02-06 11.991 33,326 +6,171 0.00% 399,596
2015-02-09 2015-02-05 11.991 27,155 -6,171 0.00% 325,602
2015-02-02 2015-01-29 12.169 33,326 +6,171 0.00% 405,536
2015-01-13 2015-01-09 12.736 27,155 -6,171 0.00% 345,842
2015-01-08 2015-01-06 12.817 33,326 -6,172 0.00% 427,135
2015-01-07 2015-01-05 12.930 39,498 -9,874 0.00% 510,721
2014-07-22 2014-07-18 12.379 49,372 -3,703 0.00% 611,195
2014-07-18 2014-07-16 12.639 53,075 -1,235 0.00% 670,796
2014-07-16 2014-07-14 11.666 54,310 +6,172 0.00% 633,605
2014-06-12 2014-06-10 11.456 48,138 -6,172 0.00% 551,459
2014-06-03 2014-05-29 11.326 54,310 +6,172 0.00% 615,124
2014-05-28 2014-05-26 12.083 48,138 +1,336 0.00% 581,643
2014-05-07 2014-05-02 12.199 46,802 -2,400 0.00% 570,961
2014-05-05 2014-04-30 12.216 49,202 +2,400 0.00% 601,060
2014-03-19 2014-03-17 11.666 46,802 -6,000 0.00% 546,001
2014-03-17 2014-03-13 11.416 52,802 +6,000 0.00% 602,798
2014-02-20 2014-02-18 12.883 46,802 +3,600 0.00% 602,941
2014-02-19 2014-02-17 12.983 43,202 -6,000 0.00% 560,883
2014-02-18 2014-02-14 13.066 49,202 +2,400 0.00% 642,880
2014-01-29 2014-01-27 12.699 46,802 -3,600 0.00% 594,361
2014-01-22 2014-01-20 12.816 50,402 +3,600 0.00% 645,959
2014-01-17 2014-01-15 13.583 46,802 -3,600 0.00% 635,701
2014-01-09 2014-01-07 12.966 50,402 +3,600 0.00% 653,519
2013-12-13 2013-12-11 13.866 46,802 +6,000 0.00% 648,961
2013-12-05 2013-12-03 14.983 40,802 -9,600 0.00% 611,325
2013-12-04 2013-12-02 14.483 50,402 -50,402 0.00% 729,959
2013-12-03 2013-11-29 14.449 100,804 -24,001 0.01% 1,456,558
2013-12-02 2013-11-28 14.466 124,805 +90,004 0.01% 1,805,438
2013-11-21 2013-11-19 13.499 34,801 -6,001 0.00% 469,794
2013-11-20 2013-11-18 13.399 40,802 -73,203 0.00% 546,724
2013-11-14 2013-11-12 12.499 114,005 +60,003 0.01% 1,425,004
2013-11-04 2013-10-31 12.633 54,002 -6,000 0.00% 682,197
2013-10-29 2013-10-25 12.033 60,002 +6,000 0.00% 721,994
2013-10-21 2013-10-17 12.849 54,002 -3,600 0.00% 693,897
2013-10-18 2013-10-16 12.899 57,602 -6,001 0.00% 743,035
2013-10-07 2013-10-03 12.683 63,603 +3,601 0.00% 806,665
2013-10-03 2013-09-30 12.416 60,002 +6,000 0.00% 744,994
2013-10-02 2013-09-27 12.633 54,002 +6,000 0.00% 682,197
2013-09-27 2013-09-25 12.683 48,002 +10,800 0.00% 608,800
2013-09-11 2013-09-09 12.766 37,202 -3,600 0.00% 474,926
2013-09-09 2013-09-05 12.466 40,802 -6,000 0.00% 508,644
2013-09-05 2013-09-03 12.499 46,802 +6,000 0.00% 585,001
2013-08-28 2013-08-26 11.983 40,802 -2,400 0.00% 488,924
2013-08-27 2013-08-23 12.699 43,202 -3,600 0.00% 548,643
2013-08-23 2013-08-21 12.699 46,802 +3,600 0.00% 594,361
2013-08-16 2013-08-13 13.033 43,202 +6,000 0.00% 563,043
2013-08-06 2013-08-02 12.033 37,202 -2,400 0.00% 447,646
2013-08-01 2013-07-30 11.816 39,602 -3,600 0.00% 467,944
2013-07-25 2013-07-23 11.816 43,202 -1,200 0.00% 510,483
2013-07-23 2013-07-19 11.366 44,402 -30,001 0.00% 504,682
2013-07-22 2013-07-18 11.383 74,403 +30,001 0.00% 846,919
2013-07-16 2013-07-12 11.483 44,402 -3,600 0.00% 509,862
2013-07-15 2013-07-11 11.266 48,002 -2,400 0.00% 540,800
2013-07-09 2013-07-05 11.016 50,402 +3,600 0.00% 555,239
2013-07-08 2013-07-04 10.416 46,802 -30,001 0.00% 487,501
2013-07-05 2013-07-03 10.433 76,803 +33,601 0.00% 801,278
2013-07-04 2013-07-02 11.050 43,202 +2,400 0.00% 477,362
2013-07-02 2013-06-27 11.533 40,802 +2,400 0.00% 470,564
2013-06-28 2013-06-26 11.550 38,402 -2,400 0.00% 443,525
2013-06-27 2013-06-25 11.333 40,802 +1,200 0.00% 462,404
2013-06-26 2013-06-24 11.216 39,602 +2,400 0.00% 444,184
2013-06-25 2013-06-21 11.716 37,202 +3,601 0.00% 435,865
2013-06-24 2013-06-20 11.700 33,601 +3,600 0.00% 393,115
2013-06-17 2013-06-13 12.466 30,001 -7,201 0.00% 373,997
2013-06-07 2013-06-05 13.499 37,202 +2,401 0.00% 502,206
2013-06-04 2013-05-31 13.799 34,801 +6,000 0.00% 480,234
2013-05-28 2013-05-24 15.033 28,801 +4,159 0.00% 432,962
2013-05-22 2013-05-20 15.783 24,642 +4,694 0.00% 388,920
2013-05-09 2013-05-07 16.021 19,948 -5,867 0.00% 319,596
2013-05-08 2013-05-06 15.476 25,815 +1,173 0.00% 399,514
2013-05-06 2013-05-02 15.289 24,642 +12,908 0.00% 376,740
2013-03-21 2013-03-19 17.828 11,734 -8,214 0.00% 209,195
2013-03-20 2013-03-18 17.385 19,948 +7,040 0.00% 346,795
2013-03-19 2013-03-15 18.374 12,908 +2,347 0.00% 237,166
2013-03-18 2013-03-14 19.737 10,561 +3,520 0.00% 208,443
2013-03-15 2013-03-13 19.396 7,041 +1,174 0.00% 136,568
2013-02-18 2013-02-14 21.066 5,867 -59,845 0.00% 123,597
2013-02-15 2013-02-08 20.760 65,712 +59,845 0.00% 1,364,162
2013-02-05 2013-02-01 21.271 5,867 -5,867 0.00% 124,797
2013-02-04 2013-01-31 21.101 11,734 +5,867 0.00% 247,594
2013-01-22 2013-01-18 20.351 5,867 -1,174 0.00% 119,397
2013-01-17 2013-01-15 20.146 7,041 -58,671 0.00% 141,849
2013-01-16 2013-01-14 20.248 65,712 +58,671 0.00% 1,330,562
2012-12-13 2012-12-11 19.055 7,041 +1,174 0.00% 134,168
2012-12-07 2012-12-05 17.964 5,867 -17,602 0.00% 105,398
2012-12-05 2012-12-03 17.027 23,469 -59,844 0.00% 399,608
2012-12-04 2012-11-30 17.249 83,313 -123,210 0.00% 1,437,034
2012-12-03 2012-11-29 16.669 206,523 +58,671 0.01% 3,442,557
2012-11-30 2012-11-28 16.737 147,852 +58,672 0.01% 2,474,643
2012-11-29 2012-11-27 16.379 89,180 -52,805 0.01% 1,460,712
2012-11-28 2012-11-26 16.550 141,985 +5,867 0.01% 2,349,825
2012-11-27 2012-11-23 16.805 136,118 +58,672 0.01% 2,287,528
2012-11-22 2012-11-20 16.073 77,446 -117,343 0.00% 1,244,757
2012-11-21 2012-11-19 16.311 194,789 +2,347 0.01% 3,177,242
2012-11-20 2012-11-16 16.226 192,442 -58,671 0.01% 3,122,559
2012-11-19 2012-11-15 16.124 251,113 +58,671 0.01% 4,048,873
2012-11-16 2012-11-14 16.311 192,442 +117,343 0.01% 3,138,959
2012-11-14 2012-11-12 16.686 75,099 +58,671 0.00% 1,253,114
2012-11-13 2012-11-09 17.555 16,428 +3,520 0.00% 288,400
2012-11-06 2012-11-02 17.930 12,908 -11,734 0.00% 231,445
2012-11-05 2012-11-01 17.692 24,642 -12,908 0.00% 435,961
2012-11-01 2012-10-30 16.448 37,550 -3,520 0.00% 617,605
2012-10-29 2012-10-25 16.141 41,070 -5,867 0.00% 662,901
2012-10-26 2012-10-24 16.277 46,937 -2,347 0.00% 763,999
2012-10-22 2012-10-18 15.919 49,284 -35,203 0.00% 784,561
2012-10-19 2012-10-17 14.845 84,487 -2,347 0.01% 1,254,244
2012-10-05 2012-10-03 14.709 86,834 -3,520 0.01% 1,277,246
2012-10-03 2012-09-27 14.556 90,354 -2,347 0.01% 1,315,162
2012-09-20 2012-09-18 14.078 92,701 +2,347 0.01% 1,305,084
2012-09-19 2012-09-17 14.419 90,354 +2,347 0.01% 1,302,842
2012-09-18 2012-09-14 14.198 88,007 -4,694 0.01% 1,249,499
2012-09-14 2012-09-12 13.755 92,701 -5,867 0.01% 1,275,064
2012-09-07 2012-09-05 12.238 98,568 -35,203 0.01% 1,206,241
2012-09-05 2012-09-03 12.561 133,771 -11,734 0.01% 1,680,364
2012-09-04 2012-08-31 12.374 145,505 +11,734 0.01% 1,800,480
2012-08-30 2012-08-28 12.936 133,771 +5,867 0.01% 1,730,524
2012-08-17 2012-08-15 13.226 127,904 +17,602 0.01% 1,691,686
2012-08-16 2012-08-14 13.431 110,302 +17,601 0.01% 1,481,438
2012-08-14 2012-08-10 13.993 92,701 +5,867 0.01% 1,297,184
2012-08-09 2012-08-07 14.061 86,834 -35,202 0.01% 1,221,005
2012-08-08 2012-08-06 13.840 122,036 +35,202 0.01% 1,688,954
2012-08-06 2012-08-02 13.720 86,834 -3,520 0.01% 1,191,405
2012-08-03 2012-08-01 13.635 90,354 -11,734 0.01% 1,232,001
2012-08-01 2012-07-30 12.732 102,088 -35,203 0.01% 1,299,778
2012-07-27 2012-07-25 12.221 137,291 +35,203 0.01% 1,677,780
2012-07-25 2012-07-23 12.579 102,088 -11,734 0.01% 1,284,118
2012-07-24 2012-07-20 13.039 113,822 -23,469 0.01% 1,484,094
2012-07-20 2012-07-18 13.328 137,291 +48,111 0.01% 1,829,880
2012-07-13 2012-07-11 13.840 89,180 -35,203 0.01% 1,234,234
2012-07-12 2012-07-10 13.806 124,383 -11,735 0.01% 1,717,196
2012-07-11 2012-07-09 13.993 136,118 +45,764 0.01% 1,904,726
2012-07-10 2012-07-06 14.266 90,354 -58,671 0.01% 1,288,982
2012-07-09 2012-07-05 14.095 149,025 +72,752 0.01% 2,100,576
2012-07-06 2012-07-04 14.351 76,273 -64,538 0.00% 1,094,603
2012-07-05 2012-07-03 13.891 140,811 +11,734 0.01% 1,955,996
2012-07-04 2012-06-29 14.130 129,077 -17,601 0.01% 1,823,800
2012-07-03 2012-06-28 14.095 146,678 +58,671 0.01% 2,067,494
2012-06-28 2012-06-26 14.879 88,007 +2,347 0.01% 1,309,499
2012-06-27 2012-06-25 14.948 85,660 +29,335 0.01% 1,280,417
2012-06-26 2012-06-22 15.152 56,325 +2,347 0.00% 853,448
2012-06-20 2012-06-18 15.664 53,978 +5,867 0.00% 845,485
2012-06-13 2012-06-11 15.459 48,111 -5,867 0.00% 743,748
2012-06-12 2012-06-08 15.169 53,978 +5,867 0.00% 818,805
2012-06-11 2012-06-07 15.152 48,111 -58,671 0.00% 728,987
2012-06-08 2012-06-06 15.425 106,782 -5,867 0.01% 1,647,102
2012-06-05 2012-06-01 15.715 112,649 +52,804 0.01% 1,770,240
2012-06-04 2012-05-31 16.056 59,845 +11,734 0.00% 960,843
2012-06-01 2012-05-30 16.396 48,111 +5,868 0.00% 788,848
2012-05-28 2012-05-24 16.468 42,243 -129,077 0.00% 695,661
2012-05-25 2012-05-23 15.942 171,320 +4,823 0.01% 2,731,174
2012-05-24 2012-05-22 16.012 166,497 -1,140 0.01% 2,665,966
2012-05-23 2012-05-21 15.503 167,637 +1,140 0.01% 2,598,960
2012-05-22 2012-05-18 15.854 166,497 -102,635 0.01% 2,639,686
2012-05-21 2012-05-17 15.381 269,132 -96,932 0.02% 4,139,447
2012-05-18 2012-05-16 15.451 366,064 +165,356 0.02% 5,656,013
2012-05-17 2012-05-15 16.170 200,708 -51,318 0.01% 3,245,436
2012-05-16 2012-05-14 15.346 252,026 +17,106 0.02% 3,867,505
2012-05-15 2012-05-11 15.679 234,920 +57,020 0.01% 3,683,282
2012-05-14 2012-05-10 15.872 177,900 +66,142 0.01% 2,823,592
2012-05-11 2012-05-09 16.345 111,758 +22,808 0.01% 1,826,720
2012-05-10 2012-05-08 16.924 88,950 +11,404 0.01% 1,505,396
2012-05-09 2012-05-07 16.836 77,546 +2,280 0.00% 1,305,594
2012-05-08 2012-05-04 17.398 75,266 +2,281 0.00% 1,309,447
2012-05-07 2012-05-03 17.748 72,985 +28,510 0.00% 1,295,363
2012-05-04 2012-05-02 18.134 44,475 +28,510 0.00% 806,518
2012-05-02 2012-04-27 18.380 15,965 -5,702 0.00% 293,432
2012-04-24 2012-04-20 18.345 21,667 -11,404 0.00% 397,473
2012-04-23 2012-04-19 18.204 33,071 -62,722 0.00% 602,036
2012-04-20 2012-04-18 17.854 95,793 +13,685 0.01% 1,710,248
2012-04-19 2012-04-17 18.169 82,108 +62,721 0.01% 1,491,841
2012-04-13 2012-04-11 18.134 19,387 -1,140 0.00% 351,567
2012-04-10 2012-04-03 18.380 20,527 -5,702 0.00% 377,280
2012-04-03 2012-03-30 17.170 26,229 -3,421 0.00% 450,341
2012-04-02 2012-03-29 16.836 29,650 -34,212 0.00% 499,199
2012-03-30 2012-03-28 16.012 63,862 +34,212 0.00% 1,022,565
2012-03-29 2012-03-27 16.345 29,650 +3,421 0.00% 484,639
2012-03-27 2012-03-23 15.644 26,229 +2,281 0.00% 410,321
2012-03-22 2012-03-20 16.275 23,948 +3,421 0.00% 389,758
2012-03-19 2012-03-15 17.117 20,527 +3,421 0.00% 351,360
2012-03-09 2012-03-07 17.292 17,106 -1,140 0.00% 295,803
2012-03-08 2012-03-06 17.187 18,246 +1,140 0.00% 313,596
2012-02-29 2012-02-27 19.713 17,106 +5,702 0.00% 337,204
2012-02-28 2012-02-24 19.818 11,404 -5,702 0.00% 226,002
2012-02-27 2012-02-23 19.222 17,106 -11,404 0.00% 328,804
2012-02-23 2012-02-21 19.257 28,510 +2,281 0.00% 549,006
2012-02-22 2012-02-20 19.222 26,229 -14,825 0.00% 504,162
2012-02-21 2012-02-17 18.625 41,054 -19,387 0.00% 764,641
2012-02-20 2012-02-16 18.590 60,441 +1,141 0.00% 1,123,608
2012-02-17 2012-02-15 18.450 59,300 -14,825 0.00% 1,094,077
2012-02-16 2012-02-14 17.257 74,125 -11,404 0.00% 1,279,196
2012-02-15 2012-02-13 17.327 85,529 +45,615 0.01% 1,481,999
2012-02-14 2012-02-10 17.573 39,914 -22,807 0.00% 701,408
2012-02-13 2012-02-09 18.310 62,721 +2,280 0.00% 1,148,394
2012-02-10 2012-02-08 17.854 60,441 -102,634 0.00% 1,079,088
2012-02-09 2012-02-07 16.433 163,075 +45,615 0.01% 2,679,813
2012-02-08 2012-02-06 16.626 117,460 +57,019 0.01% 1,952,881
2012-02-06 2012-02-02 16.836 60,441 -96,933 0.00% 1,017,608
2012-02-03 2012-02-01 16.205 157,374 +94,653 0.01% 2,550,248
2012-02-02 2012-01-31 16.451 62,721 -49,037 0.00% 1,031,795
2012-02-01 2012-01-30 16.556 111,758 +54,739 0.01% 1,850,240
2012-01-31 2012-01-27 17.713 57,019 +45,615 0.00% 1,009,993
2012-01-30 2012-01-26 17.924 11,404 -5,702 0.00% 204,402
2012-01-26 2012-01-19 16.819 17,106 +2,281 0.00% 287,703
2012-01-19 2012-01-17 15.924 14,825 -28,510 0.00% 236,079
2012-01-18 2012-01-16 14.364 43,335 +28,510 0.00% 622,444
2012-01-16 2012-01-12 14.627 14,825 -2,281 0.00% 216,839
2012-01-12 2012-01-10 14.574 17,106 +2,281 0.00% 249,303
2012-01-11 2012-01-09 14.136 14,825 -5,702 0.00% 209,559
2012-01-06 2012-01-04 15.188 20,527 -5,702 0.00% 311,760
2012-01-05 2012-01-03 15.784 26,229 -2,281 0.00% 414,001
2012-01-04 2011-12-30 15.468 28,510 -2,280 0.00% 441,005
2012-01-03 2011-12-29 15.486 30,790 +2,280 0.00% 476,813
2011-12-23 2011-12-21 15.696 28,510 -3,421 0.00% 447,505
2011-12-21 2011-12-19 15.328 31,931 +3,421 0.00% 489,442
2011-12-20 2011-12-16 15.767 28,510 -111,758 0.00% 449,505
2011-12-19 2011-12-15 15.223 140,268 +96,933 0.01% 2,135,285
2011-12-15 2011-12-13 15.995 43,335 +17,106 0.00% 693,124
2011-12-14 2011-12-12 16.468 26,229 -57,019 0.00% 431,941
2011-12-12 2011-12-08 17.538 83,248 +57,019 0.01% 1,459,995
2011-12-08 2011-12-06 17.468 26,229 +12,544 0.00% 458,161
2011-12-07 2011-12-05 17.994 13,685 -1,140 0.00% 246,246
2011-12-05 2011-12-01 17.854 14,825 +5,702 0.00% 264,679
2011-11-30 2011-11-28 16.240 9,123 -125,443 0.00% 148,158
2011-11-29 2011-11-25 15.749 134,566 +11,404 0.01% 2,119,284
2011-11-28 2011-11-24 16.714 123,162 +108,337 0.01% 2,058,482
2011-11-23 2011-11-21 15.170 14,825 -2,281 0.00% 224,899
2011-11-22 2011-11-18 16.521 17,106 +5,702 0.00% 282,603
2011-11-21 2011-11-17 17.257 11,404 -28,510 0.00% 196,802
2011-11-17 2011-11-15 17.713 39,914 -57,019 0.00% 707,008
2011-11-16 2011-11-14 18.169 96,933 +57,019 0.01% 1,761,201
2011-11-15 2011-11-11 17.433 39,914 -225,796 0.00% 695,807
2011-11-14 2011-11-10 17.345 265,710 +256,587 0.02% 4,608,734
2011-11-10 2011-11-08 18.555 9,123 -3,421 0.00% 169,278
2011-11-09 2011-11-07 18.801 12,544 -7,983 0.00% 235,835
2011-11-08 2011-11-04 18.730 20,527 -3,421 0.00% 384,480
2011-11-04 2011-11-02 18.415 23,948 -26,229 0.00% 440,997
2011-11-03 2011-11-01 17.468 50,177 +23,948 0.00% 876,479
2011-11-02 2011-10-31 17.959 26,229 +2,247 0.00% 471,041
2011-11-01 2011-10-28 17.327 23,982 -3,421 0.00% 415,547
2011-10-31 2011-10-27 17.415 27,403 -12,544 0.00% 477,227
2011-10-28 2011-10-26 15.328 39,947 +11,404 0.00% 612,312
2011-10-27 2011-10-25 14.065 28,543 +2,280 0.00% 401,468
2011-10-26 2011-10-24 14.241 26,263 -57,019 0.00% 374,005
2011-10-25 2011-10-21 13.767 83,282 +34,212 0.01% 1,146,564
2011-10-24 2011-10-20 13.995 49,070 -21,668 0.00% 686,746
2011-10-21 2011-10-19 14.872 70,738 -11,404 0.00% 1,052,025
2011-10-20 2011-10-18 14.907 82,142 +58,160 0.01% 1,224,508
2011-10-19 2011-10-17 16.766 23,982 -23,948 0.00% 402,088
2011-10-18 2011-10-14 15.083 47,930 +22,808 0.00% 722,908
2011-10-11 2011-10-07 12.733 25,122 -5,702 0.00% 319,866
2011-10-10 2011-10-06 10.856 30,824 -7,983 0.00% 334,624
2011-10-07 2011-10-04 9.909 38,807 -11,404 0.00% 384,535
2011-10-06 2011-10-03 10.523 50,211 +13,685 0.00% 528,357
2011-10-04 2011-09-30 11.803 36,526 +5,702 0.00% 431,116
2011-10-03 2011-09-28 13.311 30,824 -39,914 0.00% 410,306
2011-09-30 2011-09-27 12.873 70,738 -68,423 0.00% 910,597
2011-09-28 2011-09-26 11.294 139,161 -124,302 0.01% 1,571,740
2011-09-27 2011-09-23 12.697 263,463 +188,164 0.02% 3,345,304
2011-09-26 2011-09-22 12.978 75,299 +17,106 0.00% 977,234
2011-09-23 2011-09-21 13.750 58,193 +21,667 0.00% 800,137
2011-09-22 2011-09-20 13.802 36,526 -10,264 0.00% 504,144
2011-09-20 2011-09-16 16.012 46,790 -77,546 0.00% 749,206
2011-09-19 2011-09-15 15.591 124,336 +51,318 0.01% 1,938,546
2011-09-16 2011-09-14 15.135 73,018 +10,263 0.00% 1,105,142
2011-09-14 2011-09-09 17.889 62,755 +34,212 0.00% 1,122,602
2011-09-12 2011-09-08 18.590 28,543 -67,283 0.00% 530,619
2011-09-09 2011-09-07 18.310 95,826 -15,966 0.01% 1,754,532
2011-09-08 2011-09-06 18.695 111,792 +85,529 0.01% 2,089,996
2011-09-07 2011-09-05 20.414 26,263 +6,843 0.00% 536,136
2011-09-01 2011-08-30 22.063 19,420 -11,404 0.00% 428,457
2011-08-31 2011-08-29 21.045 30,824 -12,544 0.00% 648,706
2011-08-30 2011-08-26 20.239 43,368 +5,702 0.00% 877,713
2011-08-29 2011-08-25 21.045 37,666 +1,140 0.00% 792,699
2011-08-26 2011-08-24 20.975 36,526 -25,089 0.00% 766,145
2011-08-25 2011-08-23 21.431 61,615 -14,825 0.00% 1,320,490
2011-08-24 2011-08-22 20.169 76,440 +12,545 0.00% 1,541,686
2011-08-23 2011-08-19 21.081 63,895 +46,756 0.00% 1,346,942
2011-08-19 2011-08-17 24.834 17,139 -5,702 0.00% 425,624
2011-08-18 2011-08-16 25.044 22,841 -1,141 0.00% 572,033
2011-08-17 2011-08-15 24.553 23,982 -2,281 0.00% 588,831
2011-08-16 2011-08-12 22.729 26,263 +1,141 0.00% 596,935
2011-08-15 2011-08-11 23.396 25,122 +604 0.00% 587,743
2011-08-09 2011-08-05 26.131 24,518 +13,684 0.00% 640,691
2011-08-08 2011-08-04 26.938 10,834 -1,140 0.00% 291,849
2011-08-05 2011-08-03 26.131 11,974 +1,140 0.00% 312,898
2011-08-03 2011-08-01 27.570 10,834 +1,141 0.00% 298,689
2011-08-01 2011-07-28 28.657 9,693 +5,702 0.00% 277,772
2011-07-28 2011-07-26 29.429 3,991 +570 0.00% 117,449
2011-07-14 2011-07-12 28.587 3,421 -5,702 0.00% 97,795
2011-07-04 2011-06-29 27.079 9,123 -28,510 0.00% 247,037
2011-06-28 2011-06-24 27.008 37,633 -2,281 0.00% 1,016,405
2011-06-21 2011-06-17 23.220 39,914 +28,510 0.00% 926,810
2011-06-13 2011-06-09 25.184 11,404 +3,421 0.00% 287,203
2011-05-31 2011-05-27 26.798 7,983 +2,281 0.00% 213,928
2011-05-12 2011-05-09 28.376 5,702 +5,702 0.00% 161,802
2011-05-04 2011-04-29 28.692 0 -3,421
2011-05-03 2011-04-28 111.101 3,421 +3,421 0.00% 380,078
2011-04-26 2011-04-20 104.036 0 -566
2011-04-21 2011-04-19 101.740 566 +566 0.00% 57,585
2011-04-20 2011-04-18 103.330 0 -566
2011-04-13 2011-04-11 99.797 566 +566 0.00% 56,485
2011-04-12 2011-04-08 101.387 0 -566
2011-03-28 2011-03-24 88.493 566 +566 0.00% 50,087
2011-03-23 2011-03-21 84.607 0 -1,698
2011-03-22 2011-03-18 81.604 1,698 +1,698 0.00% 138,564
2011-03-09 2011-03-07 75.069 0 -260
2011-03-03 2011-03-01 71.006 260 -567 0.00% 18,462
2011-03-02 2011-02-28 67.544 827 +261 0.00% 55,859
2011-03-01 2011-02-25 66.626 566 -566 0.00% 37,710
2011-02-23 2011-02-21 68.604 1,132 -1,699 0.00% 77,660
2011-02-22 2011-02-18 69.028 2,831 +566 0.00% 195,418
2011-02-21 2011-02-17 69.310 2,265 +1,699 0.00% 156,988
2011-02-17 2011-02-15 67.544 566 -849 0.00% 38,230
2011-02-09 2011-02-07 68.392 1,415 +283 0.00% 96,775
2011-01-20 2011-01-18 66.838 1,132 -1,699 0.00% 75,660
2011-01-17 2011-01-13 70.653 2,831 +566 0.00% 200,018
2011-01-14 2011-01-12 72.772 2,265 +1,699 0.00% 164,829
2011-01-13 2011-01-11 72.419 566 -566 0.00% 40,989
2011-01-12 2011-01-10 70.229 1,132 +566 0.00% 79,499
2011-01-11 2011-01-07 72.066 566 -566 0.00% 40,789
2010-12-28 2010-12-22 63.093 1,132 -566 0.00% 71,421
2010-11-30 2010-11-26 60.832 1,698 -175 0.00% 103,293
2010-11-16 2010-11-12 66.272 1,873 +739 0.00% 124,128
2010-11-12 2010-11-10 69.098 1,134 +566 0.00% 78,358
2010-11-11 2010-11-09 71.006 568 -283 0.00% 40,331
2010-11-08 2010-11-04 71.359 851 +567 0.00% 60,727
2010-11-01 2010-10-28 67.049 284 +284 0.00% 19,042
2010-10-22 2010-10-20 70.582 0 -566
2010-10-20 2010-10-18 70.653 566 -288 0.00% 39,989
2010-10-07 2010-10-05 65.354 854 -566 0.00% 55,812
2010-10-06 2010-10-04 64.294 1,420 +288 0.00% 91,298
2010-09-28 2010-09-24 60.126 1,132 -227 0.00% 68,062
2010-09-21 2010-09-17 61.680 1,359 +227 0.00% 83,823
2010-09-20 2010-09-16 58.430 1,132 -258 0.00% 66,143
2010-09-16 2010-09-14 60.479 1,390 -1,698 0.00% 84,065
2010-09-14 2010-09-10 55.392 3,088 +1,698 0.00% 171,050
2010-09-13 2010-09-09 55.109 1,390 +227 0.00% 76,602
2010-09-09 2010-09-07 55.109 1,163 -9 0.00% 64,092
2010-09-08 2010-09-06 53.272 1,172 -56,898 0.00% 62,435
2010-09-06 2010-09-02 53.131 58,070 +56,615 0.02% 3,085,311
2010-08-30 2010-08-26 49.386 1,455 +323 0.00% 71,857
2010-08-06 2010-08-04 52.778 1,132 -42,461 0.00% 59,744
2010-08-05 2010-08-03 52.495 43,593 -42,462 0.01% 2,288,415
2010-08-03 2010-07-30 51.788 86,055 +28,308 0.03% 4,456,658
2010-07-30 2010-07-28 51.365 57,747 +28,307 0.02% 2,966,150
2010-07-29 2010-07-27 50.022 29,440 +28,308 0.01% 1,472,653
2010-07-27 2010-07-23 51.153 1,132 -1,133 0.00% 57,905
2010-07-19 2010-07-15 45.288 2,265 -28,307 0.00% 102,578
2010-07-15 2010-07-13 45.571 30,572 +28,307 0.01% 1,393,198
2010-07-14 2010-07-12 46.772 2,265 -1,132 0.00% 105,939
2010-07-13 2010-07-09 44.582 3,397 +1,132 0.00% 151,445
2010-05-28 2010-05-26 41.614 2,265 -22,646 0.00% 94,257
2010-05-27 2010-05-25 39.636 24,911 +22,646 0.01% 987,378
2010-05-25 2010-05-20 40.272 2,265 -5,095 0.00% 91,216
2010-05-24 2010-05-19 38.930 7,360 +5,095 0.00% 286,522
2010-05-20 2010-05-18 40.625 2,265 -28,307 0.00% 92,016
2010-05-19 2010-05-17 39.778 30,572 +28,307 0.01% 1,216,078
2010-05-17 2010-05-13 43.392 2,265 +16 0.00% 98,282
2010-05-06 2010-05-04 43.463 2,249 +562 0.00% 97,748
2010-04-07 2010-03-31 53.493 1,687 -2,812 0.00% 90,242
2010-04-01 2010-03-30 53.208 4,499 -562 0.00% 239,383
2010-03-26 2010-03-24 51.785 5,061 -2,811 0.00% 262,086
2010-03-17 2010-03-15 50.932 7,872 +3,373 0.00% 400,936
2010-03-12 2010-03-10 53.208 4,499 +563 0.00% 239,383
2010-03-11 2010-03-09 53.208 3,936 +562 0.00% 209,427
2010-03-10 2010-03-08 52.355 3,374 -2,812 0.00% 176,644
2010-03-09 2010-03-05 51.430 6,186 +3,937 0.00% 318,145
2010-03-08 2010-03-04 50.149 2,249 -3,374 0.00% 112,786
2010-03-04 2010-03-02 51.074 5,623 +2,249 0.00% 287,190
2010-03-03 2010-03-01 50.078 3,374 -1,125 0.00% 168,964
2010-02-08 2010-02-04 47.517 4,499 +1,125 0.00% 213,781
2010-02-05 2010-02-03 50.292 3,374 +1,125 0.00% 169,684
2010-01-28 2010-01-26 45.881 2,249 -1,125 0.00% 103,187
2010-01-27 2010-01-25 48.015 3,374 +1,125 0.00% 162,004
2010-01-18 2010-01-14 52.212 2,249 +562 0.00% 117,425
2009-11-20 2009-11-18 58.757 1,687 -2,812 0.00% 99,122
2009-11-19 2009-11-17 59.112 4,499 +2,812 0.00% 265,946
2009-11-18 2009-11-16 60.108 1,687 +562 0.00% 101,402
2009-11-02 2009-10-29 59.183 1,125 -562 0.00% 66,581
2009-10-30 2009-10-28 60.464 1,687 +562 0.00% 102,002
2009-10-16 2009-10-14 63.949 1,125 +563 0.00% 71,943
2009-10-12 2009-10-08 64.803 562 -563 0.00% 36,419
2009-10-08 2009-10-06 63.309 1,125 +563 0.00% 71,223
2009-10-05 2009-09-30 64.874 562 -1,687 0.00% 36,459
2009-09-28 2009-09-24 64.021 2,249 +1,687 0.00% 143,982
2009-09-01 2009-08-28 58.970 562 -563 0.00% 33,141
2009-08-31 2009-08-27 58.116 1,125 +563 0.00% 65,381
2009-08-17 2009-08-13 58.685 562 -563 0.00% 32,981
2009-08-06 2009-08-04 65.585 1,125 -2,811 0.00% 73,784
2009-07-22 2009-07-20 61.033 3,936 -563 0.00% 240,225
2009-07-20 2009-07-16 58.614 4,499 +563 0.00% 263,706
2009-07-17 2009-07-15 56.267 3,936 -25,305 0.00% 221,467
2009-07-16 2009-07-14 55.556 29,241 -31,490 0.01% 1,624,500
2009-07-15 2009-07-13 54.346 60,731 -30,927 0.02% 3,300,505
2009-07-14 2009-07-10 53.635 91,658 +2,811 0.03% 4,916,073
2009-07-13 2009-07-09 56.623 88,847 +24,743 0.03% 5,030,746
2009-07-10 2009-07-08 51.003 64,104 +60,168 0.02% 3,269,496
2009-07-09 2009-07-07 49.865 3,936 -2,812 0.00% 196,268
2009-07-07 2009-07-03 51.288 6,748 +2,812 0.00% 346,088
2009-07-06 2009-07-02 52.852 3,936 +562 0.00% 208,027
2009-06-23 2009-06-19 55.556 3,374 -1,687 0.00% 187,444
2009-06-19 2009-06-17 53.991 5,061 +1,687 0.00% 273,247
2009-06-16 2009-06-12 58.614 3,374 +1,125 0.00% 197,765
2009-06-15 2009-06-11 58.757 2,249 +1,687 0.00% 132,144
2009-06-03 2009-06-01 63.238 562 -1,687 0.00% 35,540
2009-05-25 2009-05-21 61.221 2,249 +7 0.00% 137,686
2009-05-07 2009-05-05 60.650 2,242 +1,681 0.00% 135,978
2009-04-24 2009-04-22 49.519 561 -1,681 0.00% 27,780
2009-04-22 2009-04-20 47.450 2,242 -1,682 0.00% 106,383
2009-04-17 2009-04-15 47.664 3,924 +1,682 0.00% 187,034
2009-04-16 2009-04-14 47.307 2,242 -1,682 0.00% 106,063
2009-04-15 2009-04-09 43.811 3,924 +1,682 0.00% 171,914
2009-04-08 2009-04-06 44.596 2,242 +1,681 0.00% 99,984
2009-04-06 2009-04-02 43.954 561 -3,363 0.00% 24,658
2009-04-03 2009-04-01 40.243 3,924 +560 0.00% 157,915
2009-04-02 2009-03-31 40.957 3,364 +2,803 0.00% 137,779
2009-03-20 2009-03-18 39.244 561 -1,121 0.00% 22,016
2009-03-19 2009-03-17 37.817 1,682 +1,121 0.00% 63,609
2009-03-06 2009-03-04 33.179 561 -1,681 0.00% 18,614
2009-03-04 2009-03-02 30.504 2,242 +1,681 0.00% 68,389
2009-03-02 2009-02-26 31.574 561 -1,681 0.00% 17,713
2009-02-27 2009-02-25 32.038 2,242 +1,681 0.00% 71,828
2009-02-18 2009-02-16 34.071 561 -1,681 0.00% 19,114
2009-02-11 2009-02-09 31.217 2,242 +1,681 0.00% 69,989
2009-02-09 2009-02-05 30.932 561 -4,484 0.00% 17,353
2009-02-06 2009-02-04 30.825 5,045 -2,803 0.00% 155,510
2009-02-04 2009-02-02 29.112 7,848 +2,803 0.00% 228,472
2009-01-22 2009-01-20 30.504 5,045 -2,803 0.00% 153,890
2009-01-21 2009-01-19 30.468 7,848 -2,803 0.00% 239,112
2009-01-16 2009-01-14 28.006 10,651 -1,682 0.00% 298,294
2009-01-15 2009-01-13 27.471 12,333 +6,167 0.00% 338,800
2009-01-14 2009-01-12 29.433 6,166 +2,802 0.00% 181,485
2009-01-13 2009-01-09 30.611 3,364 -2,802 0.00% 102,974
2009-01-12 2009-01-08 28.720 6,166 +2,802 0.00% 177,086
2009-01-09 2009-01-07 31.931 3,364 +2,803 0.00% 107,415
2009-01-08 2009-01-06 33.536 561 -2,803 0.00% 18,814
2009-01-07 2009-01-05 33.714 3,364 +2,803 0.00% 113,415
2008-12-19 2008-12-17 32.145 561 -2,803 0.00% 18,033
2008-12-18 2008-12-16 28.185 3,364 -5,605 0.00% 94,813
2008-12-16 2008-12-12 25.580 8,969 +2,803 0.00% 229,428
2008-12-15 2008-12-11 27.079 6,166 +5,605 0.00% 166,966
2008-12-10 2008-12-08 28.541 561 -2,803 0.00% 16,012
2008-12-08 2008-12-04 22.120 3,364 +2,803 0.00% 74,410
2008-12-02 2008-11-28 19.908 561 -2,803 0.00% 11,168
2008-12-01 2008-11-27 18.373 3,364 -4,484 0.00% 61,808
2008-11-28 2008-11-26 16.732 7,848 -2,803 0.00% 131,315
2008-11-27 2008-11-25 16.197 10,651 +7,287 0.00% 172,516
2008-11-26 2008-11-24 16.411 3,364 +2,803 0.00% 55,207
2008-11-12 2008-11-10 20.514 561 -49,892 0.00% 11,508
2008-11-07 2008-11-05 14.592 50,453 -33,636 0.02% 736,197
2008-11-05 2008-11-03 13.557 84,089 +5,606 0.03% 1,140,005
2008-11-04 2008-10-31 15.448 78,483 +28,030 0.03% 1,212,404
2008-10-31 2008-10-29 7.135 50,453 -56,059 0.02% 359,999
2008-10-29 2008-10-27 6.065 106,512 -5,606 0.04% 645,998
2008-10-28 2008-10-24 7.492 112,118 -28,030 0.04% 839,999
2008-10-27 2008-10-23 8.776 140,148 +56,059 0.06% 1,230,002
2008-10-24 2008-10-22 10.560 84,089 +16,818 0.03% 888,004
2008-10-23 2008-10-21 12.951 67,271 -39,241 0.03% 871,201
2008-10-20 2008-10-16 14.378 106,512 +105,951 0.04% 1,531,396
2008-05-29 2008-05-27 62.354 561 +2 0.00% 34,980
2008-05-16 2008-05-14 67.860 559 -2,797 0.00% 37,934
2008-05-15 2008-05-13 66.859 3,356 +2,797 0.00% 224,377
2008-04-30 2008-04-28 66.573 559 -69,924 0.00% 37,214
2008-04-29 2008-04-25 68.575 70,483 +69,924 0.03% 4,833,354
2008-04-18 2008-04-16 58.850 559 -2,797 0.00% 32,897
2008-04-16 2008-04-14 58.135 3,356 +2,797 0.00% 195,100
2007-12-13 2007-12-11 116.198 559 -560 0.00% 64,955
2007-12-07 2007-12-05 126.030 1,119 -559 0.00% 141,028
2007-12-06 2007-12-04 119.416 1,678 +559 0.00% 200,380
2007-12-05 2007-12-03 122.991 1,119 -559 0.00% 137,627
2007-12-04 2007-11-30 120.667 1,678 +559 0.00% 202,480
2007-12-03 2007-11-29 110.835 1,119 +560 0.00% 124,024
2007-08-20 2007-08-16 50.555 559 -55,939 0.00% 28,260
2007-08-16 2007-08-14 56.419 56,498 +55,939 0.03% 3,187,540
2007-07-16 2007-07-12 57.062 559 -560 0.00% 31,898
2007-07-09 2007-07-05 65.357 1,119 +560 0.00% 73,134
2007-06-26 2007-06-22 51.842 559 0.00% 28,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top