History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 28,988,158 | +0 | 0.78% | 165,812,264 |
| 2025-10-13 | 2025-10-09 | 5.750 | 28,988,158 | +0 | 0.78% | 166,681,908 |
| 2025-10-10 | 2025-10-08 | 5.620 | 28,988,158 | -20,000 | 0.78% | 162,913,448 |
| 2025-10-09 | 2025-10-06 | 5.510 | 29,008,158 | +4,000 | 0.78% | 159,834,951 |
| 2025-10-08 | 2025-10-03 | 5.540 | 29,004,158 | -64,000 | 0.78% | 160,683,035 |
| 2025-10-06 | 2025-10-02 | 5.510 | 29,068,158 | +24,000 | 0.78% | 160,165,551 |
| 2025-10-03 | 2025-09-30 | 5.520 | 29,044,158 | -708,000 | 0.78% | 160,323,752 |
| 2025-10-02 | 2025-09-29 | 5.420 | 29,752,158 | +352,000 | 0.80% | 161,256,696 |
| 2025-09-30 | 2025-09-26 | 5.270 | 29,400,158 | +4,000 | 0.79% | 154,938,833 |
| 2025-09-29 | 2025-09-25 | 5.380 | 29,396,158 | +10,000 | 0.79% | 158,151,330 |
| 2025-09-26 | 2025-09-24 | 5.440 | 29,386,158 | +12,000 | 0.79% | 159,860,700 |
| 2025-09-25 | 2025-09-23 | 5.480 | 29,374,158 | +4,000 | 0.79% | 160,970,386 |
| 2025-09-24 | 2025-09-22 | 5.480 | 29,370,158 | +2,000 | 0.79% | 160,948,466 |
| 2025-09-23 | 2025-09-19 | 5.490 | 29,368,158 | -2,000 | 0.79% | 161,231,187 |
| 2025-09-22 | 2025-09-18 | 5.340 | 29,370,158 | +28,000 | 0.79% | 156,836,644 |
| 2025-09-19 | 2025-09-17 | 5.500 | 29,342,158 | +4,000 | 0.79% | 161,381,869 |
| 2025-09-18 | 2025-09-16 | 5.480 | 29,338,158 | +18,000 | 0.79% | 160,773,106 |
| 2025-09-17 | 2025-09-15 | 5.570 | 29,320,158 | +4,000 | 0.79% | 163,313,280 |
| 2025-09-16 | 2025-09-12 | 5.710 | 29,316,158 | -220,000 | 0.79% | 167,395,262 |
| 2025-09-15 | 2025-09-11 | 5.500 | 29,536,158 | -100,000 | 0.79% | 162,448,869 |
| 2025-09-12 | 2025-09-10 | 5.320 | 29,636,158 | -58,000 | 0.80% | 157,664,361 |
| 2025-09-11 | 2025-09-09 | 5.310 | 29,694,158 | +34,000 | 0.80% | 157,675,979 |
| 2025-09-10 | 2025-09-08 | 5.210 | 29,660,158 | -10,000 | 0.80% | 154,529,423 |
| 2025-09-09 | 2025-09-05 | 5.120 | 29,670,158 | +84,000 | 0.80% | 151,911,209 |
| 2025-09-08 | 2025-09-04 | 5.010 | 29,586,158 | +104,000 | 0.80% | 148,226,652 |
| 2025-09-05 | 2025-09-03 | 5.260 | 29,482,158 | -16,000 | 0.79% | 155,076,151 |
| 2025-09-04 | 2025-09-02 | 5.240 | 29,498,158 | +106,000 | 0.79% | 154,570,348 |
| 2025-09-03 | 2025-09-01 | 5.420 | 29,392,158 | +150,000 | 0.79% | 159,305,496 |
| 2025-09-02 | 2025-08-29 | 5.640 | 29,242,158 | -238,000 | 0.79% | 164,925,771 |
| 2025-09-01 | 2025-08-28 | 5.340 | 29,480,158 | +42,000 | 0.79% | 157,424,044 |
| 2025-08-29 | 2025-08-27 | 5.380 | 29,438,158 | +24,000 | 0.79% | 158,377,290 |
| 2025-08-28 | 2025-08-26 | 5.410 | 29,414,158 | +36,000 | 0.79% | 159,130,595 |
| 2025-08-27 | 2025-08-25 | 5.460 | 29,378,158 | +60,000 | 0.79% | 160,404,743 |
| 2025-08-26 | 2025-08-22 | 5.480 | 29,318,158 | +10,000 | 0.79% | 160,663,506 |
| 2025-08-25 | 2025-08-21 | 5.470 | 29,308,158 | -6,000 | 0.79% | 160,315,624 |
| 2025-08-22 | 2025-08-20 | 5.590 | 29,314,158 | -30,000 | 0.79% | 163,866,143 |
| 2025-08-21 | 2025-08-19 | 5.570 | 29,344,158 | -90,000 | 0.79% | 163,446,960 |
| 2025-08-20 | 2025-08-18 | 5.600 | 29,434,158 | -812,000 | 0.79% | 164,831,285 |
| 2025-08-19 | 2025-08-15 | 5.000 | 30,246,158 | -62,000 | 0.81% | 151,230,790 |
| 2025-08-18 | 2025-08-14 | 4.890 | 30,308,158 | -2,000 | 0.82% | 148,206,893 |
| 2025-08-15 | 2025-08-13 | 4.860 | 30,310,158 | -14,000 | 0.82% | 147,307,368 |
| 2025-08-14 | 2025-08-12 | 4.780 | 30,324,158 | -38,000 | 0.82% | 144,949,475 |
| 2025-08-13 | 2025-08-11 | 4.720 | 30,362,158 | +20,000 | 0.82% | 143,309,386 |
| 2025-08-12 | 2025-08-08 | 4.730 | 30,342,158 | +18,000 | 0.82% | 143,518,407 |
| 2025-08-11 | 2025-08-07 | 4.730 | 30,324,158 | -8,000 | 0.82% | 143,433,267 |
| 2025-08-08 | 2025-08-06 | 4.640 | 30,332,158 | -18,000 | 0.82% | 140,741,213 |
| 2025-08-07 | 2025-08-05 | 4.690 | 30,350,158 | +30,000 | 0.82% | 142,342,241 |
| 2025-08-06 | 2025-08-04 | 4.610 | 30,320,158 | -10,462 | 0.82% | 139,775,928 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,330,620 | -6,000 | 0.82% | 141,340,689 |
| 2025-08-04 | 2025-07-31 | 4.680 | 30,336,620 | +66,000 | 0.82% | 141,975,382 |
| 2025-08-01 | 2025-07-30 | 4.880 | 30,270,620 | +86,000 | 0.81% | 147,720,626 |
| 2025-07-31 | 2025-07-29 | 5.050 | 30,184,620 | -34,000 | 0.81% | 152,432,331 |
| 2025-07-30 | 2025-07-28 | 5.010 | 30,218,620 | +74,000 | 0.81% | 151,395,286 |
| 2025-07-29 | 2025-07-25 | 5.010 | 30,144,620 | -30,000 | 0.81% | 151,024,546 |
| 2025-07-28 | 2025-07-24 | 5.000 | 30,174,620 | -20,000 | 0.81% | 150,873,100 |
| 2025-07-25 | 2025-07-23 | 4.970 | 30,194,620 | -40,000 | 0.81% | 150,067,261 |
| 2025-07-24 | 2025-07-22 | 4.950 | 30,234,620 | -40,000 | 0.81% | 149,661,369 |
| 2025-07-23 | 2025-07-21 | 4.910 | 30,274,620 | -238,000 | 0.81% | 148,648,384 |
| 2025-07-22 | 2025-07-18 | 4.360 | 30,512,620 | +32,000 | 0.82% | 133,035,023 |
| 2025-07-21 | 2025-07-17 | 4.350 | 30,480,620 | +18,000 | 0.82% | 132,590,697 |
| 2025-07-17 | 2025-07-15 | 4.470 | 30,462,620 | +10,000 | 0.82% | 136,167,911 |
| 2025-07-16 | 2025-07-14 | 4.500 | 30,452,620 | -462,369 | 0.82% | 137,036,790 |
| 2025-07-15 | 2025-07-11 | 4.190 | 30,914,989 | +36,000 | 0.83% | 129,533,804 |
| 2025-07-14 | 2025-07-10 | 4.360 | 30,878,989 | -328,541 | 0.83% | 134,632,392 |
| 2025-07-11 | 2025-07-09 | 4.180 | 31,207,530 | -176,462 | 0.84% | 130,447,475 |
| 2025-07-10 | 2025-07-08 | 4.070 | 31,383,992 | -12,000 | 0.84% | 127,732,847 |
| 2025-07-09 | 2025-07-07 | 4.010 | 31,395,992 | -20,000 | 0.84% | 125,897,928 |
| 2025-07-08 | 2025-07-04 | 4.110 | 31,415,992 | -20,000 | 0.85% | 129,119,727 |
| 2025-07-07 | 2025-07-03 | 4.150 | 31,435,992 | -148,000 | 0.85% | 130,459,367 |
| 2025-07-04 | 2025-07-02 | 4.060 | 31,583,992 | -218,000 | 0.85% | 128,231,008 |
| 2025-07-03 | 2025-06-30 | 3.750 | 31,801,992 | -36,000 | 0.86% | 119,257,470 |
| 2025-07-02 | 2025-06-27 | 3.800 | 31,837,992 | -20,000 | 0.86% | 120,984,370 |
| 2025-06-30 | 2025-06-26 | 3.800 | 31,857,992 | +20,000 | 0.86% | 121,060,370 |
| 2025-06-27 | 2025-06-25 | 3.760 | 31,837,992 | -18,000 | 0.86% | 119,710,850 |
| 2025-06-26 | 2025-06-24 | 3.700 | 31,855,992 | -20,000 | 0.86% | 117,867,170 |
| 2025-06-25 | 2025-06-23 | 3.570 | 31,875,992 | -42,000 | 0.86% | 113,797,291 |
| 2025-06-23 | 2025-06-19 | 3.480 | 31,917,992 | +16,000 | 0.86% | 111,074,612 |
| 2025-06-20 | 2025-06-18 | 3.600 | 31,901,992 | -8,000 | 0.86% | 114,847,171 |
| 2025-06-17 | 2025-06-13 | 3.530 | 31,909,992 | +20,000 | 0.86% | 112,642,272 |
| 2025-06-16 | 2025-06-12 | 3.580 | 31,889,992 | +20,000 | 0.86% | 114,166,171 |
| 2025-06-13 | 2025-06-11 | 3.600 | 31,869,992 | +2,000 | 0.86% | 114,731,971 |
| 2025-06-12 | 2025-06-10 | 3.580 | 31,867,992 | +40,000 | 0.86% | 114,087,411 |
| 2025-06-11 | 2025-06-09 | 3.520 | 31,827,992 | -94,000 | 0.86% | 112,034,532 |
| 2025-06-09 | 2025-06-05 | 3.500 | 31,921,992 | +8,000 | 0.86% | 111,726,972 |
| 2025-06-05 | 2025-06-03 | 3.460 | 31,913,992 | +8,000 | 0.86% | 110,422,412 |
| 2025-06-03 | 2025-05-30 | 3.500 | 31,905,992 | +52,000 | 0.86% | 111,670,972 |
| 2025-06-02 | 2025-05-29 | 3.530 | 31,853,992 | +10,000 | 0.86% | 112,444,592 |
| 2025-05-30 | 2025-05-28 | 3.490 | 31,843,992 | +30,000 | 0.86% | 111,135,532 |
| 2025-05-29 | 2025-05-27 | 3.460 | 31,813,992 | +8,000 | 0.86% | 110,076,412 |
| 2025-05-28 | 2025-05-26 | 3.500 | 31,805,992 | +20,000 | 0.86% | 111,320,972 |
| 2025-05-27 | 2025-05-23 | 3.520 | 31,785,992 | +30,000 | 0.86% | 111,886,692 |
| 2025-05-26 | 2025-05-22 | 3.570 | 31,755,992 | +38,000 | 0.85% | 113,368,891 |
| 2025-05-23 | 2025-05-21 | 3.600 | 31,717,992 | +20,000 | 0.85% | 114,184,771 |
| 2025-05-22 | 2025-05-20 | 3.570 | 31,697,992 | -8,000 | 0.85% | 113,161,831 |
| 2025-05-20 | 2025-05-16 | 3.650 | 31,705,992 | +30,000 | 0.85% | 115,726,871 |
| 2025-05-19 | 2025-05-15 | 3.700 | 31,675,992 | +10,000 | 0.85% | 117,201,170 |
| 2025-05-16 | 2025-05-14 | 3.750 | 31,665,992 | +10,000 | 0.85% | 118,747,470 |
| 2025-05-15 | 2025-05-13 | 3.720 | 31,655,992 | -20,000 | 0.85% | 117,760,290 |
| 2025-05-14 | 2025-05-12 | 3.740 | 31,675,992 | +10,000 | 0.85% | 118,468,210 |
| 2025-05-13 | 2025-05-09 | 3.680 | 31,665,992 | +24,000 | 0.85% | 116,530,851 |
| 2025-05-12 | 2025-05-08 | 3.700 | 31,641,992 | +38,000 | 0.85% | 117,075,370 |
| 2025-05-09 | 2025-05-07 | 3.700 | 31,603,992 | +30,000 | 0.85% | 116,934,770 |
| 2025-05-08 | 2025-05-06 | 3.710 | 31,573,992 | +56,000 | 0.85% | 117,139,510 |
| 2025-05-07 | 2025-05-02 | 3.840 | 31,517,992 | +2,000 | 0.85% | 121,029,089 |
| 2025-05-02 | 2025-04-29 | 4.068 | 31,515,992 | +76,000 | 0.85% | 128,203,216 |
| 2025-04-30 | 2025-04-28 | 4.078 | 31,439,992 | +1,424,519 | 0.85% | 128,222,834 |
| 2025-04-29 | 2025-04-25 | 4.152 | 30,015,473 | +40,163 | 0.84% | 124,610,327 |
| 2025-04-25 | 2025-04-23 | 4.298 | 29,975,310 | -38,251 | 0.84% | 128,832,027 |
| 2025-04-24 | 2025-04-22 | 4.329 | 30,013,561 | -11,475 | 0.84% | 129,938,008 |
| 2025-04-23 | 2025-04-17 | 4.193 | 30,025,036 | +13,388 | 0.84% | 125,905,947 |
| 2025-04-22 | 2025-04-16 | 4.204 | 30,011,648 | +5,737 | 0.84% | 126,163,647 |
| 2025-04-17 | 2025-04-15 | 4.256 | 30,005,911 | +1,913 | 0.84% | 127,708,429 |
| 2025-04-16 | 2025-04-14 | 4.267 | 30,003,998 | -9,563 | 0.84% | 128,014,047 |
| 2025-04-15 | 2025-04-11 | 4.256 | 30,013,561 | -9,563 | 0.84% | 127,740,988 |
| 2025-04-14 | 2025-04-10 | 4.172 | 30,023,124 | -66,939 | 0.84% | 125,270,010 |
| 2025-04-11 | 2025-04-09 | 4.214 | 30,090,063 | -28,688 | 0.85% | 126,807,949 |
| 2025-04-10 | 2025-04-08 | 4.068 | 30,118,751 | +38,251 | 0.85% | 122,519,410 |
| 2025-04-09 | 2025-04-07 | 3.869 | 30,080,500 | +5,738 | 0.85% | 116,387,171 |
| 2025-04-08 | 2025-04-03 | 4.444 | 30,074,762 | -79,504 | 0.85% | 133,662,465 |
| 2025-04-07 | 2025-04-02 | 4.444 | 30,154,266 | -147,208 | 0.85% | 134,015,808 |
| 2025-04-03 | 2025-04-01 | 4.214 | 30,301,474 | -105,190 | 0.85% | 127,698,894 |
| 2025-04-02 | 2025-03-31 | 4.193 | 30,406,664 | +22,950 | 0.86% | 127,506,253 |
| 2025-03-28 | 2025-03-26 | 4.214 | 30,383,714 | +5,738 | 0.85% | 128,045,477 |
| 2025-03-27 | 2025-03-25 | 4.131 | 30,377,976 | +9,563 | 0.85% | 125,479,930 |
| 2025-03-26 | 2025-03-24 | 4.214 | 30,368,413 | +14,123 | 0.85% | 127,980,994 |
| 2025-03-25 | 2025-03-21 | 4.287 | 30,354,290 | -1,913 | 0.85% | 130,143,437 |
| 2025-03-24 | 2025-03-20 | 4.277 | 30,356,203 | +26,688 | 0.85% | 129,834,196 |
| 2025-03-21 | 2025-03-19 | 4.423 | 30,329,515 | +9,563 | 0.85% | 134,160,346 |
| 2025-03-20 | 2025-03-18 | 4.497 | 30,319,952 | -135,056 | 0.85% | 136,337,492 |
| 2025-03-19 | 2025-03-17 | 4.518 | 30,455,008 | -63,114 | 0.86% | 137,581,741 |
| 2025-03-18 | 2025-03-14 | 4.246 | 30,518,122 | -5,002 | 0.86% | 129,569,319 |
| 2025-03-17 | 2025-03-13 | 4.225 | 30,523,124 | +13,388 | 0.86% | 128,952,178 |
| 2025-03-14 | 2025-03-12 | 4.162 | 30,509,736 | -17,213 | 0.86% | 126,981,326 |
| 2025-03-13 | 2025-03-11 | 4.235 | 30,526,949 | +38,251 | 0.86% | 129,287,566 |
| 2025-03-12 | 2025-03-10 | 4.361 | 30,488,698 | +214,497 | 0.86% | 132,951,509 |
| 2025-03-11 | 2025-03-07 | 4.476 | 30,274,201 | +28,689 | 0.69% | 135,498,596 |
| 2025-03-10 | 2025-03-06 | 4.392 | 30,245,512 | +13,387 | 0.69% | 132,839,908 |
| 2025-03-07 | 2025-03-05 | 4.497 | 30,232,125 | -56,420 | 0.69% | 135,942,567 |
| 2025-03-03 | 2025-02-27 | 4.162 | 30,288,545 | -34,425 | 0.69% | 126,060,731 |
| 2025-02-28 | 2025-02-26 | 4.172 | 30,322,970 | -75,642 | 0.70% | 126,521,103 |
| 2025-02-27 | 2025-02-25 | 4.162 | 30,398,612 | +11,476 | 0.70% | 126,518,829 |
| 2025-02-26 | 2025-02-24 | 4.005 | 30,387,136 | +9,562 | 0.70% | 121,704,568 |
| 2025-02-25 | 2025-02-21 | 4.047 | 30,377,574 | -28,688 | 0.70% | 122,936,937 |
| 2025-02-21 | 2025-02-19 | 4.078 | 30,406,262 | -9,563 | 0.70% | 124,006,936 |
| 2025-02-20 | 2025-02-18 | 4.120 | 30,415,825 | -15,300 | 0.70% | 125,318,203 |
| 2025-02-19 | 2025-02-17 | 4.120 | 30,431,125 | +9,563 | 0.70% | 125,381,242 |
| 2025-02-18 | 2025-02-14 | 4.037 | 30,421,562 | +63,114 | 0.70% | 122,796,828 |
| 2025-02-14 | 2025-02-12 | 4.057 | 30,358,448 | -355,734 | 0.70% | 123,177,001 |
| 2025-02-13 | 2025-02-11 | 4.057 | 30,714,182 | -46,713 | 0.70% | 124,620,364 |
| 2025-02-12 | 2025-02-10 | 4.068 | 30,760,895 | -51,639 | 0.71% | 125,131,573 |
| 2025-02-11 | 2025-02-07 | 4.047 | 30,812,534 | +3,825 | 0.71% | 124,697,204 |
| 2025-02-10 | 2025-02-06 | 4.037 | 30,808,709 | -214,205 | 0.71% | 124,359,550 |
| 2025-02-06 | 2025-02-04 | 3.942 | 31,022,914 | -95,627 | 0.71% | 122,304,455 |
| 2025-02-05 | 2025-02-03 | 3.932 | 31,118,541 | -51,639 | 0.71% | 122,356,039 |
| 2025-02-04 | 2025-01-28 | 3.880 | 31,170,180 | -141,528 | 0.72% | 120,929,305 |
| 2025-02-03 | 2025-01-24 | 3.754 | 31,311,708 | -32,514 | 0.72% | 117,549,164 |
| 2025-01-27 | 2025-01-23 | 3.733 | 31,344,222 | +9,563 | 0.72% | 117,015,676 |
| 2025-01-23 | 2025-01-21 | 3.796 | 31,334,659 | -11,475 | 0.72% | 118,946,025 |
| 2025-01-22 | 2025-01-20 | 3.806 | 31,346,134 | -57,377 | 0.72% | 119,317,379 |
| 2025-01-21 | 2025-01-17 | 3.744 | 31,403,511 | -9,562 | 0.72% | 117,565,412 |
| 2025-01-20 | 2025-01-16 | 3.671 | 31,413,073 | -9,563 | 0.72% | 115,301,744 |
| 2025-01-17 | 2025-01-15 | 3.618 | 31,422,636 | -55,464 | 0.72% | 113,693,870 |
| 2025-01-16 | 2025-01-14 | 3.576 | 31,478,100 | +19,126 | 0.72% | 112,577,851 |
| 2025-01-15 | 2025-01-13 | 3.503 | 31,458,974 | +19,125 | 0.72% | 110,206,624 |
| 2025-01-14 | 2025-01-10 | 3.535 | 31,439,849 | -13,388 | 0.72% | 111,125,950 |
| 2025-01-13 | 2025-01-09 | 3.618 | 31,453,237 | -19,125 | 0.72% | 113,804,591 |
| 2025-01-10 | 2025-01-08 | 3.555 | 31,472,362 | -30,601 | 0.72% | 111,899,099 |
| 2025-01-09 | 2025-01-07 | 3.597 | 31,502,963 | -38,251 | 0.72% | 113,325,640 |
| 2025-01-07 | 2025-01-03 | 3.608 | 31,541,214 | +19,126 | 0.72% | 113,793,076 |
| 2025-01-06 | 2025-01-02 | 3.650 | 31,522,088 | +28,688 | 0.72% | 115,042,614 |
| 2025-01-02 | 2024-12-27 | 3.775 | 31,493,400 | -38,251 | 0.72% | 118,889,934 |
| 2024-12-30 | 2024-12-24 | 3.765 | 31,531,651 | -28,688 | 0.72% | 118,704,600 |
| 2024-12-23 | 2024-12-19 | 3.733 | 31,560,339 | +95,627 | 0.72% | 117,822,494 |
| 2024-12-20 | 2024-12-18 | 3.744 | 31,464,712 | -3,825 | 0.72% | 117,794,530 |
| 2024-12-19 | 2024-12-17 | 3.744 | 31,468,537 | -9,563 | 0.72% | 117,808,850 |
| 2024-12-18 | 2024-12-16 | 3.733 | 31,478,100 | +19,126 | 0.72% | 117,515,476 |
| 2024-12-17 | 2024-12-13 | 3.775 | 31,458,974 | +15,300 | 0.72% | 118,759,974 |
| 2024-12-16 | 2024-12-12 | 3.911 | 31,443,674 | -497,262 | 0.72% | 122,976,810 |
| 2024-12-13 | 2024-12-11 | 3.911 | 31,940,936 | -114,752 | 0.73% | 124,921,611 |
| 2024-12-12 | 2024-12-10 | 3.869 | 32,055,688 | -2,947,232 | 0.74% | 124,029,548 |
| 2024-12-11 | 2024-12-09 | 4.026 | 35,002,920 | -3,538,208 | 0.80% | 140,923,474 |
| 2024-12-10 | 2024-12-06 | 3.660 | 38,541,128 | -330,871 | 0.88% | 141,062,248 |
| 2024-12-09 | 2024-12-05 | 3.629 | 38,871,999 | -63,114 | 0.89% | 141,053,766 |
| 2024-12-05 | 2024-12-03 | 3.618 | 38,935,113 | +5,738 | 0.89% | 140,875,631 |
| 2024-12-04 | 2024-12-02 | 3.618 | 38,929,375 | -518,300 | 0.89% | 140,854,870 |
| 2024-12-03 | 2024-11-29 | 3.472 | 39,447,675 | -19,125 | 0.91% | 136,954,981 |
| 2024-11-29 | 2024-11-27 | 3.451 | 39,466,800 | +19,125 | 0.91% | 136,195,949 |
| 2024-11-28 | 2024-11-26 | 3.378 | 39,447,675 | +5,738 | 0.91% | 133,242,346 |
| 2024-11-27 | 2024-11-25 | 3.451 | 39,441,937 | -9,563 | 0.90% | 136,110,150 |
| 2024-11-26 | 2024-11-22 | 3.461 | 39,451,500 | +22,951 | 0.91% | 136,555,705 |
| 2024-11-25 | 2024-11-21 | 3.618 | 39,428,549 | -210,380 | 0.90% | 142,660,989 |
| 2024-11-22 | 2024-11-20 | 3.566 | 39,638,929 | -26,776 | 0.91% | 141,349,614 |
| 2024-11-21 | 2024-11-19 | 3.493 | 39,665,705 | -38,251 | 0.91% | 138,541,530 |
| 2024-11-20 | 2024-11-18 | 3.451 | 39,703,956 | +9,563 | 0.91% | 137,014,351 |
| 2024-11-19 | 2024-11-15 | 3.284 | 39,694,393 | +38,251 | 0.91% | 130,339,830 |
| 2024-11-18 | 2024-11-14 | 3.346 | 39,656,142 | -122,403 | 0.91% | 132,702,399 |
| 2024-11-15 | 2024-11-13 | 3.514 | 39,778,545 | +9,563 | 0.91% | 139,767,600 |
| 2024-11-14 | 2024-11-12 | 3.493 | 39,768,982 | +149,178 | 0.91% | 138,902,249 |
| 2024-11-13 | 2024-11-11 | 3.618 | 39,619,804 | +124,316 | 0.91% | 143,352,991 |
| 2024-11-12 | 2024-11-08 | 3.817 | 39,495,488 | -84,152 | 0.91% | 150,750,473 |
| 2024-11-11 | 2024-11-07 | 3.880 | 39,579,640 | -250,544 | 0.91% | 153,555,044 |
| 2024-11-08 | 2024-11-06 | 3.629 | 39,830,184 | +103,278 | 0.91% | 144,530,706 |
| 2024-11-07 | 2024-11-05 | 3.576 | 39,726,906 | -114,753 | 0.91% | 142,078,769 |
| 2024-11-06 | 2024-11-04 | 3.493 | 39,841,659 | -19,125 | 0.91% | 139,156,090 |
| 2024-11-05 | 2024-11-01 | 3.461 | 39,860,784 | -9,563 | 0.91% | 137,972,383 |
| 2024-11-04 | 2024-10-31 | 3.461 | 39,870,347 | -47,814 | 0.91% | 138,005,484 |
| 2024-10-31 | 2024-10-29 | 3.482 | 39,918,161 | +38,251 | 0.92% | 139,005,856 |
| 2024-10-30 | 2024-10-28 | 3.545 | 39,879,910 | -219,943 | 0.91% | 141,374,865 |
| 2024-10-29 | 2024-10-25 | 3.346 | 40,099,853 | -638,790 | 0.92% | 134,187,201 |
| 2024-10-28 | 2024-10-24 | 3.210 | 40,738,643 | +28,689 | 0.93% | 130,786,606 |
| 2024-10-25 | 2024-10-23 | 3.304 | 40,709,954 | +9,562 | 0.93% | 134,525,938 |
| 2024-10-24 | 2024-10-22 | 3.263 | 40,700,392 | -19,125 | 0.93% | 132,791,881 |
| 2024-10-23 | 2024-10-21 | 3.242 | 40,719,517 | +11,475 | 0.93% | 132,002,649 |
| 2024-10-22 | 2024-10-18 | 3.252 | 40,708,042 | -13,388 | 0.93% | 132,391,145 |
| 2024-10-21 | 2024-10-17 | 3.074 | 40,721,430 | +133,878 | 0.93% | 125,195,491 |
| 2024-10-18 | 2024-10-16 | 3.273 | 40,587,552 | -86,064 | 0.93% | 132,848,156 |
| 2024-10-17 | 2024-10-15 | 3.033 | 40,673,616 | +219,943 | 0.93% | 123,347,150 |
| 2024-10-16 | 2024-10-14 | 3.231 | 40,453,673 | +189,342 | 0.93% | 130,717,814 |
| 2024-10-15 | 2024-10-10 | 3.304 | 40,264,331 | +61,201 | 0.92% | 133,053,378 |
| 2024-10-14 | 2024-10-09 | 3.116 | 40,203,130 | +353,821 | 0.92% | 125,283,670 |
| 2024-10-10 | 2024-10-08 | 3.430 | 39,849,309 | +294,532 | 0.91% | 136,682,519 |
| 2024-10-09 | 2024-10-07 | 4.246 | 39,554,777 | -520,213 | 0.91% | 167,935,809 |
| 2024-10-08 | 2024-10-04 | 3.995 | 40,074,990 | -242,893 | 0.92% | 160,086,652 |
| 2024-10-07 | 2024-10-03 | 3.650 | 40,317,883 | +22,951 | 0.92% | 147,143,636 |
| 2024-10-04 | 2024-10-02 | 3.932 | 40,294,932 | -128,141 | 0.92% | 158,436,999 |
| 2024-10-03 | 2024-09-30 | 3.576 | 40,423,073 | -707,641 | 0.93% | 144,568,531 |
| 2024-10-02 | 2024-09-27 | 3.064 | 41,130,714 | -302,182 | 0.94% | 126,023,694 |
| 2024-09-30 | 2024-09-26 | 2.813 | 41,432,896 | -254,369 | 0.95% | 116,550,974 |
| 2024-09-27 | 2024-09-25 | 2.541 | 41,687,265 | -49,726 | 0.96% | 105,932,205 |
| 2024-09-26 | 2024-09-24 | 2.437 | 41,736,991 | -86,065 | 0.96% | 101,694,015 |
| 2024-09-25 | 2024-09-23 | 2.301 | 41,823,056 | -19,125 | 0.96% | 96,218,101 |
| 2024-09-24 | 2024-09-20 | 2.290 | 41,842,181 | -5,738 | 0.96% | 95,824,545 |
| 2024-09-23 | 2024-09-19 | 2.259 | 41,847,919 | -19,125 | 0.96% | 94,524,841 |
| 2024-09-17 | 2024-09-13 | 2.165 | 41,867,044 | +57,376 | 0.96% | 90,627,705 |
| 2024-09-16 | 2024-09-12 | 2.186 | 41,809,668 | +9,563 | 0.96% | 91,377,935 |
| 2024-09-13 | 2024-09-11 | 2.154 | 41,800,105 | +19,125 | 0.96% | 90,045,690 |
| 2024-09-12 | 2024-09-10 | 2.165 | 41,780,980 | +49,727 | 0.96% | 90,441,406 |
| 2024-09-11 | 2024-09-09 | 2.227 | 41,731,253 | +66,939 | 0.96% | 92,952,134 |
| 2024-09-09 | 2024-09-04 | 2.322 | 41,664,314 | +59,288 | 0.96% | 96,724,289 |
| 2024-09-05 | 2024-09-03 | 2.374 | 41,605,026 | +34,426 | 0.95% | 98,762,026 |
| 2024-09-04 | 2024-09-02 | 2.322 | 41,570,600 | -7,650 | 0.95% | 96,506,731 |
| 2024-09-03 | 2024-08-30 | 2.353 | 41,578,250 | +181,692 | 0.95% | 97,828,875 |
| 2024-09-02 | 2024-08-29 | 2.342 | 41,396,558 | +19,125 | 0.95% | 96,968,480 |
| 2024-08-30 | 2024-08-28 | 2.342 | 41,377,433 | +28,689 | 0.95% | 96,923,681 |
| 2024-08-29 | 2024-08-27 | 2.510 | 41,348,744 | +26,775 | 0.95% | 103,774,799 |
| 2024-08-27 | 2024-08-23 | 2.426 | 41,321,969 | -9,563 | 0.95% | 100,250,680 |
| 2024-08-23 | 2024-08-21 | 2.363 | 41,331,532 | +38,251 | 0.95% | 97,680,591 |
| 2024-08-22 | 2024-08-20 | 2.426 | 41,293,281 | +179,780 | 0.95% | 100,181,081 |
| 2024-08-21 | 2024-08-19 | 2.489 | 41,113,501 | +114,752 | 0.94% | 102,324,529 |
| 2024-08-20 | 2024-08-16 | 2.478 | 40,998,749 | +13,388 | 0.94% | 101,610,196 |
| 2024-08-19 | 2024-08-15 | 2.489 | 40,985,361 | -9,563 | 0.94% | 102,005,610 |
| 2024-08-16 | 2024-08-14 | 2.489 | 40,994,924 | +22,951 | 0.94% | 102,029,411 |
| 2024-08-15 | 2024-08-13 | 2.572 | 40,971,973 | +55,464 | 0.94% | 105,399,930 |
| 2024-08-14 | 2024-08-12 | 2.583 | 40,916,509 | +9,562 | 0.94% | 105,685,124 |
| 2024-08-13 | 2024-08-09 | 2.614 | 40,906,947 | +28,689 | 0.94% | 106,943,751 |
| 2024-08-12 | 2024-08-08 | 2.604 | 40,878,258 | +47,813 | 0.94% | 106,441,274 |
| 2024-08-09 | 2024-08-07 | 2.614 | 40,830,445 | +57,377 | 0.94% | 106,743,751 |
| 2024-08-07 | 2024-08-05 | 2.552 | 40,773,068 | +47,813 | 0.94% | 104,035,499 |
| 2024-08-06 | 2024-08-02 | 2.593 | 40,725,255 | +76,502 | 0.93% | 105,617,000 |
| 2024-08-05 | 2024-08-01 | 2.625 | 40,648,753 | +15,300 | 0.93% | 106,693,825 |
| 2024-08-02 | 2024-07-31 | 2.708 | 40,633,453 | +19,126 | 0.93% | 110,052,986 |
| 2024-07-30 | 2024-07-26 | 2.635 | 40,614,327 | +28,688 | 0.93% | 107,028,179 |
| 2024-07-29 | 2024-07-25 | 2.625 | 40,585,639 | -7,650 | 0.93% | 106,528,165 |
| 2024-07-26 | 2024-07-24 | 2.667 | 40,593,289 | +28,688 | 0.93% | 108,246,224 |
| 2024-07-25 | 2024-07-23 | 2.667 | 40,564,601 | +22,950 | 0.93% | 108,169,725 |
| 2024-07-24 | 2024-07-22 | 2.708 | 40,541,651 | +11,476 | 0.93% | 109,804,346 |
| 2024-07-23 | 2024-07-19 | 2.719 | 40,530,175 | +49,726 | 0.93% | 110,197,099 |
| 2024-07-22 | 2024-07-18 | 2.813 | 40,480,449 | +3,825 | 0.93% | 113,871,735 |
| 2024-07-19 | 2024-07-17 | 2.803 | 40,476,624 | +13,388 | 0.93% | 113,437,700 |
| 2024-07-18 | 2024-07-16 | 2.761 | 40,463,236 | +76,502 | 0.93% | 111,707,640 |
| 2024-07-17 | 2024-07-15 | 2.813 | 40,386,734 | +7,650 | 0.93% | 113,608,114 |
| 2024-07-16 | 2024-07-12 | 2.834 | 40,379,084 | -428,410 | 0.93% | 114,431,104 |
| 2024-07-15 | 2024-07-11 | 2.823 | 40,807,494 | +22,950 | 0.94% | 115,218,449 |
| 2024-07-12 | 2024-07-10 | 2.688 | 40,784,544 | +109,015 | 0.94% | 109,609,216 |
| 2024-07-11 | 2024-07-09 | 2.750 | 40,675,529 | +200,818 | 0.93% | 111,868,366 |
| 2024-07-10 | 2024-07-08 | 3.189 | 40,474,711 | -19,126 | 0.93% | 129,092,774 |
| 2024-07-08 | 2024-07-04 | 3.158 | 40,493,837 | -9,563 | 0.93% | 127,883,410 |
| 2024-07-05 | 2024-07-03 | 3.137 | 40,503,400 | +11,476 | 0.93% | 127,066,501 |
| 2024-07-03 | 2024-06-28 | 2.928 | 40,491,924 | +38,251 | 0.93% | 118,561,799 |
| 2024-07-02 | 2024-06-27 | 2.886 | 40,453,673 | +66,939 | 0.93% | 116,757,659 |
| 2024-06-28 | 2024-06-26 | 2.938 | 40,386,734 | +7,650 | 0.93% | 118,676,134 |
| 2024-06-27 | 2024-06-25 | 2.970 | 40,379,084 | +15,300 | 0.93% | 119,920,419 |
| 2024-06-26 | 2024-06-24 | 2.949 | 40,363,784 | +95,627 | 0.93% | 119,030,791 |
| 2024-06-25 | 2024-06-21 | 3.001 | 40,268,157 | -9,562 | 0.92% | 120,854,266 |
| 2024-06-24 | 2024-06-20 | 3.043 | 40,277,719 | +19,125 | 0.92% | 122,567,744 |
| 2024-06-20 | 2024-06-18 | 2.980 | 40,258,594 | +1,913 | 0.92% | 119,983,575 |
| 2024-06-19 | 2024-06-17 | 2.959 | 40,256,681 | -65,027 | 0.92% | 119,135,924 |
| 2024-06-18 | 2024-06-14 | 3.012 | 40,321,708 | -9,563 | 0.93% | 121,436,641 |
| 2024-06-17 | 2024-06-13 | 3.043 | 40,331,271 | +47,814 | 0.93% | 122,730,706 |
| 2024-06-14 | 2024-06-12 | 3.043 | 40,283,457 | +22,951 | 0.92% | 122,585,205 |
| 2024-06-12 | 2024-06-07 | 3.221 | 40,260,506 | +9,562 | 0.92% | 129,672,619 |
| 2024-06-11 | 2024-06-06 | 3.179 | 40,250,944 | +47,814 | 0.92% | 127,958,161 |
| 2024-06-07 | 2024-06-05 | 3.231 | 40,203,130 | +72,677 | 0.92% | 129,908,235 |
| 2024-06-06 | 2024-06-04 | 3.336 | 40,130,453 | -107,103 | 0.92% | 133,869,944 |
| 2024-06-05 | 2024-06-03 | 3.284 | 40,237,556 | +11,475 | 0.92% | 132,123,350 |
| 2024-06-04 | 2024-05-31 | 3.273 | 40,226,081 | +28,689 | 0.92% | 131,665,016 |
| 2024-06-03 | 2024-05-30 | 3.378 | 40,197,392 | +38,250 | 0.92% | 135,774,664 |
| 2024-05-31 | 2024-05-29 | 3.399 | 40,159,142 | +3,826 | 0.92% | 136,485,377 |
| 2024-05-30 | 2024-05-28 | 3.493 | 40,155,316 | +210,380 | 0.92% | 140,251,609 |
| 2024-05-29 | 2024-05-27 | 3.524 | 39,944,936 | +1,912 | 0.92% | 140,769,953 |
| 2024-05-28 | 2024-05-24 | 3.461 | 39,943,024 | +32,513 | 0.92% | 138,257,045 |
| 2024-05-27 | 2024-05-23 | 3.524 | 39,910,511 | +53,552 | 0.92% | 140,648,636 |
| 2024-05-24 | 2024-05-22 | 3.681 | 39,856,959 | +19,125 | 0.91% | 146,711,839 |
| 2024-05-23 | 2024-05-21 | 3.639 | 39,837,834 | +11,475 | 0.91% | 144,975,060 |
| 2024-05-22 | 2024-05-20 | 3.744 | 39,826,359 | -28,688 | 0.91% | 149,098,051 |
| 2024-05-21 | 2024-05-17 | 3.744 | 39,855,047 | +204,642 | 0.91% | 149,205,451 |
| 2024-05-20 | 2024-05-16 | 3.712 | 39,650,405 | -1,912 | 0.91% | 147,195,427 |
| 2024-05-17 | 2024-05-14 | 3.378 | 39,652,317 | -9,563 | 0.91% | 133,933,565 |
| 2024-05-16 | 2024-05-13 | 3.440 | 39,661,880 | +26,776 | 0.91% | 136,454,396 |
| 2024-05-14 | 2024-05-10 | 3.545 | 39,635,104 | -34,426 | 0.91% | 140,507,024 |
| 2024-05-13 | 2024-05-09 | 3.252 | 39,669,530 | -378,684 | 0.91% | 129,013,685 |
| 2024-05-08 | 2024-05-06 | 3.054 | 40,048,214 | +15,300 | 0.92% | 122,288,140 |
| 2024-05-07 | 2024-05-03 | 3.022 | 40,032,914 | -32,513 | 0.92% | 120,985,516 |
| 2024-05-06 | 2024-05-02 | 3.612 | 40,065,427 | -61,201 | 0.92% | 144,720,686 |
| 2024-05-03 | 2024-04-30 | 3.464 | 40,126,628 | +3,322,231 | 0.92% | 139,016,459 |
| 2024-05-02 | 2024-04-29 | 3.578 | 36,804,397 | -272,915 | 0.92% | 131,687,326 |
| 2024-04-30 | 2024-04-26 | 3.430 | 37,077,312 | +318,695 | 0.92% | 127,188,809 |
| 2024-04-29 | 2024-04-25 | 3.317 | 36,758,617 | -17,608 | 0.92% | 121,920,219 |
| 2024-04-26 | 2024-04-24 | 3.283 | 36,776,225 | -22,890 | 0.92% | 120,725,415 |
| 2024-04-25 | 2024-04-23 | 3.203 | 36,799,115 | +82,755 | 0.92% | 117,874,591 |
| 2024-04-24 | 2024-04-22 | 3.192 | 36,716,360 | +17,608 | 0.91% | 117,192,456 |
| 2024-04-23 | 2024-04-19 | 3.101 | 36,698,752 | +54,583 | 0.91% | 113,801,415 |
| 2024-04-22 | 2024-04-18 | 3.146 | 36,644,169 | +8,804 | 0.91% | 115,297,095 |
| 2024-04-19 | 2024-04-17 | 3.430 | 36,635,365 | +26,411 | 0.91% | 125,672,769 |
| 2024-04-18 | 2024-04-16 | 3.385 | 36,608,954 | +44,018 | 0.91% | 123,918,829 |
| 2024-04-17 | 2024-04-15 | 3.442 | 36,564,936 | -5,282 | 0.91% | 125,846,506 |
| 2024-04-16 | 2024-04-12 | 3.408 | 36,570,218 | +96,841 | 0.91% | 124,618,501 |
| 2024-04-15 | 2024-04-11 | 3.555 | 36,473,377 | -49,301 | 0.91% | 129,674,335 |
| 2024-04-12 | 2024-04-10 | 3.544 | 36,522,678 | +123,252 | 0.91% | 129,434,761 |
| 2024-04-11 | 2024-04-09 | 3.521 | 36,399,426 | -44,018 | 0.91% | 128,171,051 |
| 2024-04-09 | 2024-04-05 | 3.453 | 36,443,444 | -14,086 | 0.91% | 125,842,319 |
| 2024-04-08 | 2024-04-03 | 3.487 | 36,457,530 | -14,086 | 0.91% | 127,133,304 |
| 2024-04-05 | 2024-04-02 | 3.499 | 36,471,616 | -246,504 | 0.91% | 127,596,700 |
| 2024-04-03 | 2024-03-28 | 3.056 | 36,718,120 | +8,803 | 0.92% | 112,193,174 |
| 2024-04-02 | 2024-03-27 | 3.044 | 36,709,317 | +33,455 | 0.91% | 111,749,301 |
| 2024-03-28 | 2024-03-26 | 3.078 | 36,675,862 | +114,448 | 0.91% | 112,897,244 |
| 2024-03-27 | 2024-03-25 | 3.101 | 36,561,414 | +8,804 | 0.91% | 113,375,535 |
| 2024-03-26 | 2024-03-22 | 3.101 | 36,552,610 | -5,283 | 0.91% | 113,348,234 |
| 2024-03-22 | 2024-03-20 | 3.090 | 36,557,893 | +66,909 | 0.91% | 112,949,361 |
| 2024-03-21 | 2024-03-19 | 3.124 | 36,490,984 | +80,994 | 0.91% | 113,986,124 |
| 2024-03-20 | 2024-03-18 | 3.237 | 36,409,990 | +17,607 | 0.91% | 117,868,875 |
| 2024-03-19 | 2024-03-15 | 3.180 | 36,392,383 | +24,651 | 0.91% | 115,745,001 |
| 2024-03-18 | 2024-03-14 | 3.215 | 36,367,732 | +51,061 | 0.91% | 116,905,884 |
| 2024-03-15 | 2024-03-13 | 3.271 | 36,316,671 | +8,804 | 0.91% | 118,804,321 |
| 2024-03-14 | 2024-03-12 | 3.419 | 36,307,867 | -24,650 | 0.90% | 124,136,915 |
| 2024-03-13 | 2024-03-11 | 3.305 | 36,332,517 | -8,804 | 0.91% | 120,094,244 |
| 2024-03-12 | 2024-03-08 | 3.271 | 36,341,321 | +17,607 | 0.91% | 118,884,960 |
| 2024-03-11 | 2024-03-07 | 3.226 | 36,323,714 | +21,129 | 0.91% | 117,176,981 |
| 2024-03-08 | 2024-03-06 | 3.260 | 36,302,585 | +5,283 | 0.90% | 118,345,886 |
| 2024-03-07 | 2024-03-05 | 3.169 | 36,297,302 | -1,761 | 0.90% | 115,030,304 |
| 2024-03-06 | 2024-03-04 | 3.271 | 36,299,063 | +234,179 | 0.90% | 118,746,719 |
| 2024-03-04 | 2024-02-29 | 3.351 | 36,064,884 | +8,804 | 0.90% | 120,848,224 |
| 2024-03-01 | 2024-02-28 | 3.362 | 36,056,080 | +15,846 | 0.90% | 121,228,278 |
| 2024-02-29 | 2024-02-27 | 3.499 | 36,040,234 | +1,761 | 0.90% | 126,087,501 |
| 2024-02-28 | 2024-02-26 | 3.464 | 36,038,473 | -10,565 | 0.90% | 124,853,275 |
| 2024-02-27 | 2024-02-23 | 3.521 | 36,049,038 | +17,608 | 0.90% | 126,937,252 |
| 2024-02-26 | 2024-02-22 | 3.578 | 36,031,430 | -14,086 | 0.90% | 128,921,625 |
| 2024-02-23 | 2024-02-21 | 3.464 | 36,045,516 | +15,847 | 0.90% | 124,877,675 |
| 2024-02-22 | 2024-02-20 | 3.328 | 36,029,669 | +440,186 | 0.90% | 119,911,714 |
| 2024-02-21 | 2024-02-19 | 3.249 | 35,589,483 | +10,564 | 0.89% | 115,616,929 |
| 2024-02-20 | 2024-02-16 | 3.328 | 35,578,919 | -35,215 | 0.89% | 118,411,556 |
| 2024-02-19 | 2024-02-15 | 3.078 | 35,614,134 | +17,608 | 0.89% | 109,628,986 |
| 2024-02-16 | 2024-02-14 | 3.078 | 35,596,526 | +5,282 | 0.89% | 109,574,784 |
| 2024-02-15 | 2024-02-09 | 3.135 | 35,591,244 | +24,650 | 0.89% | 111,579,900 |
| 2024-02-14 | 2024-02-07 | 3.203 | 35,566,594 | +172,553 | 0.89% | 113,926,591 |
| 2024-02-08 | 2024-02-06 | 3.283 | 35,394,041 | -14,086 | 0.88% | 116,188,116 |
| 2024-02-07 | 2024-02-05 | 3.146 | 35,408,127 | +33,455 | 0.88% | 111,408,016 |
| 2024-02-02 | 2024-01-31 | 3.124 | 35,374,672 | +8,803 | 0.88% | 110,499,124 |
| 2024-02-01 | 2024-01-30 | 3.203 | 35,365,869 | +14,086 | 0.88% | 113,283,631 |
| 2024-01-31 | 2024-01-29 | 3.351 | 35,351,783 | +10,565 | 0.88% | 118,458,726 |
| 2024-01-30 | 2024-01-26 | 3.305 | 35,341,218 | +15,846 | 0.88% | 116,817,584 |
| 2024-01-29 | 2024-01-25 | 3.351 | 35,325,372 | -8,803 | 0.88% | 118,370,226 |
| 2024-01-26 | 2024-01-24 | 3.192 | 35,334,175 | +3,521 | 0.88% | 112,780,754 |
| 2024-01-25 | 2024-01-23 | 3.090 | 35,330,654 | +7,043 | 0.88% | 109,157,680 |
| 2024-01-24 | 2024-01-22 | 2.965 | 35,323,611 | +114,448 | 0.88% | 104,722,335 |
| 2024-01-23 | 2024-01-19 | 3.135 | 35,209,163 | +112,688 | 0.88% | 110,382,062 |
| 2024-01-22 | 2024-01-18 | 3.260 | 35,096,475 | +44,019 | 0.87% | 114,413,985 |
| 2024-01-19 | 2024-01-17 | 3.260 | 35,052,456 | +35,215 | 0.87% | 114,270,484 |
| 2024-01-18 | 2024-01-16 | 3.442 | 35,017,241 | +325,737 | 0.87% | 120,519,764 |
| 2024-01-15 | 2024-01-11 | 3.476 | 34,691,504 | +15,847 | 0.86% | 120,580,831 |
| 2024-01-12 | 2024-01-10 | 3.408 | 34,675,657 | +1,761 | 0.86% | 118,162,500 |
| 2024-01-11 | 2024-01-09 | 3.464 | 34,673,896 | +44,018 | 0.86% | 120,125,774 |
| 2024-01-10 | 2024-01-08 | 3.533 | 34,629,878 | +177,836 | 0.86% | 122,333,406 |
| 2024-01-09 | 2024-01-05 | 3.646 | 34,452,042 | +15,846 | 0.86% | 125,618,533 |
| 2024-01-05 | 2024-01-03 | 3.692 | 34,436,196 | +40,497 | 0.86% | 127,125,376 |
| 2024-01-02 | 2023-12-28 | 3.737 | 34,395,699 | -1,760 | 0.86% | 128,538,656 |
| 2023-12-29 | 2023-12-27 | 3.589 | 34,397,459 | +22,889 | 0.86% | 123,465,939 |
| 2023-12-28 | 2023-12-22 | 3.567 | 34,374,570 | +14,086 | 0.86% | 122,602,871 |
| 2023-12-19 | 2023-12-15 | 3.748 | 34,360,484 | +22,890 | 0.86% | 128,797,351 |
| 2023-12-18 | 2023-12-14 | 3.623 | 34,337,594 | +29,933 | 0.86% | 124,421,165 |
| 2023-12-15 | 2023-12-13 | 3.623 | 34,307,661 | +8,803 | 0.85% | 124,312,703 |
| 2023-12-14 | 2023-12-12 | 3.760 | 34,298,858 | +17,608 | 0.85% | 128,955,946 |
| 2023-12-12 | 2023-12-08 | 3.794 | 34,281,250 | +22,889 | 0.85% | 130,057,929 |
| 2023-12-11 | 2023-12-07 | 3.805 | 34,258,361 | +28,172 | 0.85% | 130,360,226 |
| 2023-12-07 | 2023-12-05 | 3.862 | 34,230,189 | +7,043 | 0.85% | 132,197,101 |
| 2023-12-06 | 2023-12-04 | 3.907 | 34,223,146 | +35,215 | 0.85% | 133,724,841 |
| 2023-12-05 | 2023-12-01 | 3.976 | 34,187,931 | -26,411 | 0.85% | 135,917,251 |
| 2023-12-01 | 2023-11-29 | 3.964 | 34,214,342 | +31,693 | 0.85% | 135,633,615 |
| 2023-11-30 | 2023-11-28 | 4.032 | 34,182,649 | +105,645 | 0.85% | 137,837,627 |
| 2023-11-29 | 2023-11-27 | 4.112 | 34,077,004 | +35,215 | 0.85% | 140,121,150 |
| 2023-11-27 | 2023-11-23 | 4.339 | 34,041,789 | -14,086 | 0.85% | 147,709,850 |
| 2023-11-23 | 2023-11-21 | 4.225 | 34,055,875 | +38,736 | 0.85% | 143,902,620 |
| 2023-11-22 | 2023-11-20 | 4.305 | 34,017,139 | +5,283 | 0.85% | 146,443,706 |
| 2023-11-21 | 2023-11-17 | 4.203 | 34,011,856 | +52,822 | 0.85% | 142,943,948 |
| 2023-11-17 | 2023-11-15 | 4.396 | 33,959,034 | +79,233 | 0.85% | 149,279,445 |
| 2023-11-15 | 2023-11-13 | 4.055 | 33,879,801 | +31,694 | 0.84% | 137,386,097 |
| 2023-11-14 | 2023-11-10 | 4.112 | 33,848,107 | +8,804 | 0.84% | 139,179,949 |
| 2023-11-13 | 2023-11-09 | 4.191 | 33,839,303 | +26,411 | 0.84% | 141,834,373 |
| 2023-11-10 | 2023-11-08 | 4.260 | 33,812,892 | +8,803 | 0.84% | 144,028,124 |
| 2023-11-09 | 2023-11-07 | 4.282 | 33,804,089 | +8,804 | 0.84% | 144,758,577 |
| 2023-11-08 | 2023-11-06 | 4.407 | 33,795,285 | +52,822 | 0.84% | 148,943,501 |
| 2023-11-07 | 2023-11-03 | 4.316 | 33,742,463 | -3,521 | 0.84% | 145,644,502 |
| 2023-11-06 | 2023-11-02 | 4.191 | 33,745,984 | +44,019 | 0.84% | 141,443,235 |
| 2023-11-03 | 2023-11-01 | 4.237 | 33,701,965 | -8,804 | 0.84% | 142,789,993 |
| 2023-11-01 | 2023-10-30 | 4.316 | 33,710,769 | -8,804 | 0.84% | 145,507,699 |
| 2023-10-31 | 2023-10-27 | 4.157 | 33,719,573 | +17,608 | 0.84% | 140,183,490 |
| 2023-10-30 | 2023-10-26 | 4.021 | 33,701,965 | +8,803 | 0.84% | 135,516,508 |
| 2023-10-27 | 2023-10-25 | 4.123 | 33,693,162 | -8,803 | 0.84% | 138,925,546 |
| 2023-10-26 | 2023-10-24 | 3.839 | 33,701,965 | -7,043 | 0.84% | 129,391,468 |
| 2023-10-25 | 2023-10-20 | 3.907 | 33,709,008 | +22,889 | 0.84% | 131,715,878 |
| 2023-10-24 | 2023-10-19 | 3.919 | 33,686,119 | +31,694 | 0.84% | 132,009,076 |
| 2023-10-20 | 2023-10-18 | 4.101 | 33,654,425 | +214,810 | 0.84% | 138,001,274 |
| 2023-10-19 | 2023-10-17 | 4.282 | 33,439,615 | -12,325 | 0.83% | 143,197,797 |
| 2023-10-18 | 2023-10-16 | 4.294 | 33,451,940 | +26,411 | 0.83% | 143,630,551 |
| 2023-10-17 | 2023-10-13 | 4.350 | 33,425,529 | +44,019 | 0.83% | 145,415,527 |
| 2023-10-16 | 2023-10-12 | 4.475 | 33,381,510 | -22,890 | 0.83% | 149,394,950 |
| 2023-10-13 | 2023-10-11 | 4.419 | 33,404,400 | +15,847 | 0.83% | 147,600,216 |
| 2023-10-12 | 2023-10-10 | 4.339 | 33,388,553 | +66,908 | 0.83% | 144,875,410 |
| 2023-10-06 | 2023-10-04 | 4.385 | 33,321,645 | +17,608 | 0.83% | 146,099,071 |
| 2023-10-05 | 2023-10-03 | 4.464 | 33,304,037 | +3,521 | 0.83% | 148,669,934 |
| 2023-10-04 | 2023-09-29 | 4.668 | 33,300,516 | +12,325 | 0.83% | 155,462,806 |
| 2023-10-03 | 2023-09-28 | 4.612 | 33,288,191 | -5,282 | 0.83% | 153,514,692 |
| 2023-09-28 | 2023-09-26 | 4.532 | 33,293,473 | +77,473 | 0.83% | 150,891,826 |
| 2023-09-27 | 2023-09-25 | 4.623 | 33,216,000 | +3,521 | 0.83% | 153,559,065 |
| 2023-09-26 | 2023-09-22 | 4.737 | 33,212,479 | -8,803 | 0.83% | 157,315,337 |
| 2023-09-25 | 2023-09-21 | 4.600 | 33,221,282 | +35,215 | 0.83% | 152,828,774 |
| 2023-09-21 | 2023-09-19 | 4.771 | 33,186,067 | -17,608 | 0.83% | 158,321,098 |
| 2023-09-20 | 2023-09-18 | 4.657 | 33,203,675 | +8,804 | 0.83% | 154,633,551 |
| 2023-09-19 | 2023-09-15 | 4.759 | 33,194,871 | -8,804 | 0.83% | 157,986,045 |
| 2023-09-18 | 2023-09-14 | 4.612 | 33,203,675 | +40,497 | 0.83% | 153,124,931 |
| 2023-09-15 | 2023-09-13 | 4.634 | 33,163,178 | +17,608 | 0.83% | 153,691,561 |
| 2023-09-11 | 2023-09-06 | 4.918 | 33,145,570 | +12,325 | 0.83% | 163,022,334 |
| 2023-09-07 | 2023-09-05 | 4.907 | 33,133,245 | -4,270 | 0.83% | 162,585,360 |
| 2023-09-06 | 2023-09-04 | 4.987 | 33,137,515 | -7,043 | 0.83% | 165,241,137 |
| 2023-09-05 | 2023-08-31 | 4.532 | 33,144,558 | +14,086 | 0.83% | 150,216,917 |
| 2023-08-31 | 2023-08-29 | 4.725 | 33,130,472 | +14,086 | 0.83% | 156,550,577 |
| 2023-08-30 | 2023-08-28 | 4.612 | 33,116,386 | +17,608 | 0.83% | 152,722,381 |
| 2023-08-29 | 2023-08-25 | 4.680 | 33,098,778 | -5,283 | 0.82% | 154,896,960 |
| 2023-08-28 | 2023-08-24 | 4.578 | 33,104,061 | +31,694 | 0.82% | 151,537,472 |
| 2023-08-25 | 2023-08-23 | 4.589 | 33,072,367 | +28,172 | 0.82% | 151,768,053 |
| 2023-08-24 | 2023-08-22 | 4.703 | 33,044,195 | +17,607 | 0.82% | 155,392,207 |
| 2023-08-23 | 2023-08-21 | 4.600 | 33,026,588 | +17,607 | 0.82% | 151,933,118 |
| 2023-08-22 | 2023-08-18 | 4.748 | 33,008,981 | -8,803 | 0.82% | 156,726,385 |
| 2023-08-21 | 2023-08-17 | 4.793 | 33,017,784 | -7,043 | 0.82% | 158,268,356 |
| 2023-08-18 | 2023-08-16 | 4.850 | 33,024,827 | -5,282 | 0.82% | 160,177,733 |
| 2023-08-17 | 2023-08-15 | 4.896 | 33,030,109 | +5,282 | 0.82% | 161,704,086 |
| 2023-08-16 | 2023-08-14 | 4.896 | 33,024,827 | +8,804 | 0.82% | 161,678,227 |
| 2023-08-15 | 2023-08-11 | 4.964 | 33,016,023 | +8,803 | 0.82% | 163,885,267 |
| 2023-08-14 | 2023-08-10 | 5.077 | 33,007,220 | +14,086 | 0.82% | 167,590,806 |
| 2023-08-11 | 2023-08-09 | 5.180 | 32,993,134 | +8,804 | 0.82% | 170,892,157 |
| 2023-08-10 | 2023-08-08 | 5.191 | 32,984,330 | +38,736 | 0.82% | 171,221,219 |
| 2023-08-09 | 2023-08-07 | 5.316 | 32,945,594 | +17,608 | 0.82% | 175,136,599 |
| 2023-08-08 | 2023-08-04 | 5.520 | 32,927,986 | -15,847 | 0.82% | 181,775,419 |
| 2023-08-07 | 2023-08-03 | 5.475 | 32,943,833 | +17,607 | 0.82% | 180,366,087 |
| 2023-08-04 | 2023-08-02 | 5.452 | 32,926,226 | +26,412 | 0.82% | 179,521,682 |
| 2023-08-03 | 2023-08-01 | 5.452 | 32,899,814 | -26,412 | 0.82% | 179,377,678 |
| 2023-08-02 | 2023-07-31 | 5.566 | 32,926,226 | -15,846 | 0.82% | 183,261,718 |
| 2023-08-01 | 2023-07-28 | 5.384 | 32,942,072 | -70,430 | 0.82% | 177,362,978 |
| 2023-07-31 | 2023-07-27 | 5.293 | 33,012,502 | -137,338 | 0.82% | 174,742,311 |
| 2023-07-28 | 2023-07-26 | 5.134 | 33,149,840 | +17,607 | 0.83% | 170,197,662 |
| 2023-07-26 | 2023-07-24 | 4.850 | 33,132,233 | +40,497 | 0.83% | 160,698,676 |
| 2023-07-25 | 2023-07-21 | 4.998 | 33,091,736 | -73,951 | 0.82% | 165,388,742 |
| 2023-07-21 | 2023-07-19 | 5.043 | 33,165,687 | +17,608 | 0.83% | 167,265,235 |
| 2023-07-20 | 2023-07-18 | 4.964 | 33,148,079 | +35,215 | 0.83% | 164,540,768 |
| 2023-07-19 | 2023-07-14 | 5.077 | 33,112,864 | -33,455 | 0.83% | 168,127,202 |
| 2023-07-18 | 2023-07-13 | 5.089 | 33,146,319 | -119,730 | 0.83% | 168,673,570 |
| 2023-07-14 | 2023-07-12 | 4.998 | 33,266,049 | +130,295 | 0.83% | 166,259,939 |
| 2023-07-13 | 2023-07-11 | 4.952 | 33,135,754 | +51,061 | 0.83% | 164,103,205 |
| 2023-07-12 | 2023-07-10 | 5.077 | 33,084,693 | +52,823 | 0.82% | 167,984,167 |
| 2023-07-11 | 2023-07-07 | 5.214 | 33,031,870 | +72,190 | 0.82% | 172,218,405 |
| 2023-07-10 | 2023-07-06 | 5.339 | 32,959,680 | -5,282 | 0.82% | 175,960,247 |
| 2023-07-07 | 2023-07-05 | 5.407 | 32,964,962 | +70,430 | 0.82% | 178,235,106 |
| 2023-07-05 | 2023-07-03 | 5.589 | 32,894,532 | -17,608 | 0.82% | 183,832,601 |
| 2023-07-04 | 2023-06-30 | 5.475 | 32,912,140 | +26,412 | 0.82% | 180,192,569 |
| 2023-06-29 | 2023-06-27 | 5.566 | 32,885,728 | -26,412 | 0.82% | 183,036,313 |
| 2023-06-28 | 2023-06-26 | 5.327 | 32,912,140 | +17,608 | 0.82% | 175,332,604 |
| 2023-06-27 | 2023-06-23 | 5.373 | 32,894,532 | +80,994 | 0.82% | 176,733,375 |
| 2023-06-26 | 2023-06-21 | 5.430 | 32,813,538 | +22,890 | 0.82% | 178,161,833 |
| 2023-06-23 | 2023-06-20 | 5.475 | 32,790,648 | +17,607 | 0.82% | 179,527,406 |
| 2023-06-20 | 2023-06-16 | 5.793 | 32,773,041 | +77,473 | 0.82% | 189,854,386 |
| 2023-06-19 | 2023-06-15 | 5.589 | 32,695,568 | -1,761 | 0.81% | 182,720,682 |
| 2023-06-16 | 2023-06-14 | 5.520 | 32,697,329 | -8,804 | 0.81% | 180,502,102 |
| 2023-06-15 | 2023-06-13 | 5.498 | 32,706,133 | -1,760 | 0.82% | 179,807,697 |
| 2023-06-13 | 2023-06-09 | 5.407 | 32,707,893 | +42,258 | 0.82% | 176,845,185 |
| 2023-06-12 | 2023-06-08 | 5.486 | 32,665,635 | +17,607 | 0.81% | 179,214,008 |
| 2023-06-09 | 2023-06-07 | 5.202 | 32,648,028 | +56,344 | 0.81% | 169,846,323 |
| 2023-06-08 | 2023-06-06 | 5.270 | 32,591,684 | +5,282 | 0.81% | 171,774,423 |
| 2023-06-06 | 2023-06-02 | 5.384 | 32,586,402 | +165,510 | 0.81% | 175,448,020 |
| 2023-06-05 | 2023-06-01 | 5.021 | 32,420,892 | +38,736 | 0.81% | 162,772,467 |
| 2023-06-02 | 2023-05-31 | 5.032 | 32,382,156 | +33,455 | 0.81% | 162,945,813 |
| 2023-06-01 | 2023-05-30 | 5.168 | 32,348,701 | +139,098 | 0.81% | 167,186,790 |
| 2023-05-31 | 2023-05-29 | 5.259 | 32,209,603 | +75,712 | 0.80% | 169,394,802 |
| 2023-05-30 | 2023-05-25 | 5.339 | 32,133,891 | +49,301 | 0.80% | 171,551,647 |
| 2023-05-29 | 2023-05-24 | 5.520 | 32,084,590 | +42,258 | 0.80% | 177,119,542 |
| 2023-05-25 | 2023-05-23 | 5.554 | 32,042,332 | +56,344 | 0.80% | 177,978,152 |
| 2023-05-24 | 2023-05-22 | 5.725 | 31,985,988 | +56,344 | 0.80% | 183,115,043 |
| 2023-05-23 | 2023-05-19 | 5.736 | 31,929,644 | +501,812 | 0.80% | 183,155,166 |
| 2023-05-22 | 2023-05-18 | 6.088 | 31,427,832 | +279,958 | 0.78% | 191,343,155 |
| 2023-05-19 | 2023-05-17 | 6.088 | 31,147,874 | +737,752 | 0.78% | 189,638,677 |
| 2023-05-18 | 2023-05-16 | 6.281 | 30,410,122 | +28,172 | 0.76% | 191,019,195 |
| 2023-05-17 | 2023-05-15 | 6.395 | 30,381,950 | +8,804 | 0.76% | 194,293,270 |
| 2023-05-16 | 2023-05-12 | 6.361 | 30,373,146 | +591,610 | 0.76% | 193,201,958 |
| 2023-05-15 | 2023-05-11 | 6.690 | 29,781,536 | -12,326 | 0.74% | 199,248,979 |
| 2023-05-12 | 2023-05-10 | 6.679 | 29,793,862 | -211,289 | 0.74% | 198,993,021 |
| 2023-05-11 | 2023-05-09 | 6.668 | 30,005,151 | -264,111 | 0.75% | 200,063,396 |
| 2023-05-10 | 2023-05-08 | 6.429 | 30,269,262 | +3,521 | 0.75% | 194,604,098 |
| 2023-05-09 | 2023-05-05 | 6.134 | 30,265,741 | +17,607 | 0.75% | 185,643,090 |
| 2023-05-08 | 2023-05-04 | 6.043 | 30,248,134 | +31,694 | 0.75% | 182,786,425 |
| 2023-05-05 | 2023-05-03 | 5.986 | 30,216,440 | +15,847 | 0.75% | 180,878,784 |
| 2023-05-04 | 2023-05-02 | 7.116 | 30,200,593 | +394,406 | 0.75% | 214,901,268 |
| 2023-05-03 | 2023-04-28 | 7.189 | 29,806,187 | +3,111,770 | 0.74% | 214,288,839 |
| 2023-05-02 | 2023-04-27 | 7.079 | 26,694,417 | +679,784 | 0.72% | 188,969,523 |
| 2023-04-28 | 2023-04-26 | 7.067 | 26,014,633 | +608,055 | 0.70% | 183,838,175 |
| 2023-04-27 | 2023-04-25 | 7.165 | 25,406,578 | +3,216,338 | 0.68% | 182,034,847 |
| 2023-04-26 | 2023-04-24 | 7.349 | 22,190,240 | +1,902,415 | 0.60% | 163,073,854 |
| 2023-04-25 | 2023-04-21 | 7.349 | 20,287,825 | +2,045,871 | 0.55% | 149,093,196 |
| 2023-04-24 | 2023-04-20 | 7.361 | 18,241,954 | +681,413 | 0.49% | 134,282,099 |
| 2023-04-21 | 2023-04-19 | 7.361 | 17,560,541 | +1,992,075 | 0.47% | 129,266,103 |
| 2023-04-20 | 2023-04-18 | 7.423 | 15,568,466 | +1,066,135 | 0.42% | 115,557,120 |
| 2023-04-19 | 2023-04-17 | 7.410 | 14,502,331 | +55,426 | 0.39% | 107,465,797 |
| 2023-04-18 | 2023-04-14 | 8.036 | 14,446,905 | +89,660 | 0.39% | 116,094,496 |
| 2023-04-17 | 2023-04-13 | 7.901 | 14,357,245 | +47,275 | 0.39% | 113,436,415 |
| 2023-04-14 | 2023-04-12 | 7.987 | 14,309,970 | +16,302 | 0.39% | 114,291,840 |
| 2023-04-13 | 2023-04-11 | 8.048 | 14,293,668 | -6,521 | 0.38% | 115,038,456 |
| 2023-04-12 | 2023-04-06 | 7.778 | 14,300,189 | +30,974 | 0.38% | 111,231,181 |
| 2023-04-11 | 2023-04-04 | 7.975 | 14,269,215 | +16,301 | 0.38% | 113,791,272 |
| 2023-04-06 | 2023-04-03 | 7.975 | 14,252,914 | -8,151 | 0.38% | 113,661,278 |
| 2023-04-04 | 2023-03-31 | 7.901 | 14,261,065 | +14,672 | 0.38% | 112,676,498 |
| 2023-04-03 | 2023-03-30 | 7.938 | 14,246,393 | +8,151 | 0.38% | 113,084,925 |
| 2023-03-31 | 2023-03-29 | 7.827 | 14,238,242 | -8,151 | 0.38% | 111,448,073 |
| 2023-03-30 | 2023-03-28 | 7.901 | 14,246,393 | +13,041 | 0.38% | 112,560,574 |
| 2023-03-29 | 2023-03-27 | 7.778 | 14,233,352 | +268,980 | 0.38% | 110,711,303 |
| 2023-03-28 | 2023-03-24 | 8.502 | 13,964,372 | +21,192 | 0.38% | 118,727,181 |
| 2023-03-27 | 2023-03-23 | 8.649 | 13,943,180 | -3,261 | 0.38% | 120,599,766 |
| 2023-03-24 | 2023-03-22 | 8.576 | 13,946,441 | +13,042 | 0.38% | 119,601,350 |
| 2023-03-23 | 2023-03-21 | 8.698 | 13,933,399 | +19,562 | 0.38% | 121,198,940 |
| 2023-03-22 | 2023-03-20 | 8.760 | 13,913,837 | -8,151 | 0.37% | 121,882,299 |
| 2023-03-21 | 2023-03-17 | 8.882 | 13,921,988 | +1,630 | 0.37% | 123,661,735 |
| 2023-03-17 | 2023-03-15 | 8.858 | 13,920,358 | +8,151 | 0.37% | 123,305,689 |
| 2023-03-16 | 2023-03-14 | 8.932 | 13,912,207 | -1,630 | 0.37% | 124,257,589 |
| 2023-03-14 | 2023-03-10 | 8.809 | 13,913,837 | +11,411 | 0.37% | 122,565,113 |
| 2023-03-13 | 2023-03-09 | 9.005 | 13,902,426 | +823,239 | 0.37% | 125,193,611 |
| 2023-03-10 | 2023-03-08 | 9.177 | 13,079,187 | +859,103 | 0.35% | 120,026,698 |
| 2023-03-09 | 2023-03-07 | 9.300 | 12,220,084 | -21,193 | 0.33% | 113,642,011 |
| 2023-03-07 | 2023-03-03 | 9.263 | 12,241,277 | -689,564 | 0.33% | 113,388,547 |
| 2023-03-06 | 2023-03-02 | 9.116 | 12,930,841 | -13,041 | 0.35% | 117,872,121 |
| 2023-03-03 | 2023-03-01 | 8.895 | 12,943,882 | -32,604 | 0.35% | 115,132,534 |
| 2023-03-02 | 2023-02-28 | 8.527 | 12,976,486 | +260,828 | 0.35% | 110,646,434 |
| 2023-03-01 | 2023-02-27 | 8.674 | 12,715,658 | +1,414,993 | 0.34% | 110,294,477 |
| 2023-02-28 | 2023-02-24 | 9.017 | 11,300,665 | +37,494 | 0.30% | 101,902,973 |
| 2023-02-27 | 2023-02-23 | 9.361 | 11,263,171 | -24,453 | 0.30% | 105,434,011 |
| 2023-02-24 | 2023-02-22 | 9.263 | 11,287,624 | +4,891 | 0.30% | 104,555,046 |
| 2023-02-23 | 2023-02-21 | 9.300 | 11,282,733 | -1,022,120 | 0.30% | 104,925,012 |
| 2023-02-22 | 2023-02-20 | 9.226 | 12,304,853 | -1,548,668 | 0.33% | 113,524,549 |
| 2023-02-21 | 2023-02-17 | 8.748 | 13,853,521 | -8,150 | 0.37% | 121,183,980 |
| 2023-02-17 | 2023-02-15 | 8.662 | 13,861,671 | -140,196 | 0.37% | 120,064,827 |
| 2023-02-16 | 2023-02-14 | 8.674 | 14,001,867 | -4,890 | 0.38% | 121,450,938 |
| 2023-02-14 | 2023-02-10 | 8.674 | 14,006,757 | +19,562 | 0.38% | 121,493,354 |
| 2023-02-13 | 2023-02-09 | 8.760 | 13,987,195 | -71,728 | 0.38% | 122,524,899 |
| 2023-02-10 | 2023-02-08 | 8.649 | 14,058,923 | +815,088 | 0.38% | 121,600,870 |
| 2023-02-09 | 2023-02-07 | 8.563 | 13,243,835 | +1,630 | 0.36% | 113,413,485 |
| 2023-02-08 | 2023-02-06 | 8.576 | 13,242,205 | +733,580 | 0.36% | 113,561,990 |
| 2023-02-07 | 2023-02-03 | 8.735 | 12,508,625 | +658,591 | 0.34% | 109,266,009 |
| 2023-02-06 | 2023-02-02 | 8.968 | 11,850,034 | -13,042 | 0.32% | 106,275,336 |
| 2023-02-03 | 2023-02-01 | 8.981 | 11,863,076 | -1,630 | 0.32% | 106,537,845 |
| 2023-02-02 | 2023-01-31 | 8.809 | 11,864,706 | +17,932 | 0.32% | 104,514,594 |
| 2023-02-01 | 2023-01-30 | 8.662 | 11,846,774 | +9,781 | 0.32% | 102,612,512 |
| 2023-01-31 | 2023-01-27 | 9.103 | 11,836,993 | -42,384 | 0.32% | 107,755,838 |
| 2023-01-30 | 2023-01-26 | 8.735 | 11,879,377 | +24,452 | 0.32% | 103,769,368 |
| 2023-01-27 | 2023-01-20 | 8.870 | 11,854,925 | -324,405 | 0.32% | 105,155,652 |
| 2023-01-20 | 2023-01-18 | 8.514 | 12,179,330 | -4,890 | 0.33% | 103,699,910 |
| 2023-01-19 | 2023-01-17 | 8.613 | 12,184,220 | +16,301 | 0.33% | 104,937,414 |
| 2023-01-18 | 2023-01-16 | 8.686 | 12,167,919 | -3,260 | 0.33% | 105,692,721 |
| 2023-01-17 | 2023-01-13 | 8.686 | 12,171,179 | -8,151 | 0.33% | 105,721,038 |
| 2023-01-16 | 2023-01-12 | 8.465 | 12,179,330 | -11,411 | 0.33% | 103,102,216 |
| 2023-01-13 | 2023-01-11 | 8.502 | 12,190,741 | -8,151 | 0.33% | 103,647,505 |
| 2023-01-12 | 2023-01-10 | 8.600 | 12,198,892 | +16,302 | 0.33% | 104,914,114 |
| 2023-01-11 | 2023-01-09 | 8.698 | 12,182,590 | -24,453 | 0.33% | 105,969,620 |
| 2023-01-10 | 2023-01-06 | 8.490 | 12,207,043 | -24,452 | 0.33% | 103,636,344 |
| 2023-01-09 | 2023-01-05 | 8.330 | 12,231,495 | +14,671 | 0.33% | 101,893,113 |
| 2023-01-06 | 2023-01-04 | 8.355 | 12,216,824 | -1,630 | 0.33% | 102,070,665 |
| 2023-01-05 | 2023-01-03 | 8.011 | 12,218,454 | -14,672 | 0.33% | 97,886,985 |
| 2023-01-04 | 2022-12-30 | 7.864 | 12,233,126 | +48,906 | 0.33% | 96,203,526 |
| 2023-01-03 | 2022-12-29 | 7.987 | 12,184,220 | +16,301 | 0.33% | 97,313,756 |
| 2022-12-30 | 2022-12-28 | 7.926 | 12,167,919 | +27,713 | 0.33% | 96,437,144 |
| 2022-12-28 | 2022-12-22 | 8.036 | 12,140,206 | +16,302 | 0.33% | 97,557,996 |
| 2022-12-23 | 2022-12-21 | 7.962 | 12,123,904 | +30,973 | 0.33% | 96,534,533 |
| 2022-12-22 | 2022-12-20 | 7.962 | 12,092,931 | +57,057 | 0.33% | 96,287,915 |
| 2022-12-20 | 2022-12-16 | 8.343 | 12,035,874 | -97,811 | 0.32% | 100,411,177 |
| 2022-12-19 | 2022-12-15 | 8.146 | 12,133,685 | +404,284 | 0.33% | 98,845,365 |
| 2022-12-15 | 2022-12-13 | 8.318 | 11,729,401 | +1,630 | 0.32% | 97,566,571 |
| 2022-12-14 | 2022-12-12 | 8.416 | 11,727,771 | +16,302 | 0.32% | 98,704,080 |
| 2022-12-13 | 2022-12-09 | 8.686 | 11,711,469 | -132,045 | 0.32% | 101,727,915 |
| 2022-12-12 | 2022-12-08 | 8.073 | 11,843,514 | +86,400 | 0.32% | 95,609,706 |
| 2022-12-09 | 2022-12-07 | 7.913 | 11,757,114 | +29,343 | 0.32% | 93,037,055 |
| 2022-12-08 | 2022-12-06 | 8.343 | 11,727,771 | +14,671 | 0.32% | 97,840,779 |
| 2022-12-07 | 2022-12-05 | 8.441 | 11,713,100 | +30,974 | 0.32% | 98,868,012 |
| 2022-12-06 | 2022-12-02 | 8.220 | 11,682,126 | +3,260 | 0.31% | 96,026,744 |
| 2022-12-05 | 2022-12-01 | 8.343 | 11,678,866 | -17,932 | 0.31% | 97,432,782 |
| 2022-12-02 | 2022-11-30 | 8.416 | 11,696,798 | +16,302 | 0.31% | 98,443,403 |
| 2022-12-01 | 2022-11-29 | 8.330 | 11,680,496 | -40,754 | 0.31% | 97,303,077 |
| 2022-11-30 | 2022-11-28 | 7.803 | 11,721,250 | -8,151 | 0.32% | 91,459,023 |
| 2022-11-29 | 2022-11-25 | 7.913 | 11,729,401 | -22,823 | 0.32% | 92,817,755 |
| 2022-11-28 | 2022-11-24 | 7.876 | 11,752,224 | +11,412 | 0.32% | 92,565,809 |
| 2022-11-25 | 2022-11-23 | 7.680 | 11,740,812 | -4,891 | 0.32% | 90,171,227 |
| 2022-11-24 | 2022-11-22 | 7.496 | 11,745,703 | +21,192 | 0.32% | 88,047,238 |
| 2022-11-22 | 2022-11-18 | 7.386 | 11,724,511 | -16,301 | 0.32% | 86,593,789 |
| 2022-11-21 | 2022-11-17 | 7.472 | 11,740,812 | +24,452 | 0.32% | 87,722,488 |
| 2022-11-18 | 2022-11-16 | 7.705 | 11,716,360 | -8,151 | 0.32% | 90,270,919 |
| 2022-11-17 | 2022-11-15 | 8.011 | 11,724,511 | -37,494 | 0.32% | 93,929,808 |
| 2022-11-16 | 2022-11-14 | 7.508 | 11,762,005 | -22,822 | 0.32% | 88,313,744 |
| 2022-11-15 | 2022-11-11 | 7.177 | 11,784,827 | -27,713 | 0.32% | 84,581,346 |
| 2022-11-10 | 2022-11-08 | 6.723 | 11,812,540 | +8,151 | 0.32% | 79,418,076 |
| 2022-11-09 | 2022-11-07 | 6.760 | 11,804,389 | +16,301 | 0.32% | 79,797,746 |
| 2022-11-08 | 2022-11-04 | 6.637 | 11,788,088 | -40,754 | 0.32% | 78,241,316 |
| 2022-11-07 | 2022-11-03 | 6.048 | 11,828,842 | +16,302 | 0.32% | 71,545,886 |
| 2022-11-04 | 2022-11-02 | 6.208 | 11,812,540 | +8,151 | 0.32% | 73,331,290 |
| 2022-11-03 | 2022-11-01 | 6.134 | 11,804,389 | +1,630 | 0.32% | 72,411,748 |
| 2022-11-02 | 2022-10-31 | 5.594 | 11,802,759 | +9,781 | 0.32% | 66,030,395 |
| 2022-11-01 | 2022-10-28 | 5.987 | 11,792,978 | +22,822 | 0.32% | 70,605,547 |
| 2022-10-28 | 2022-10-26 | 6.404 | 11,770,156 | +8,151 | 0.32% | 75,378,629 |
| 2022-10-27 | 2022-10-25 | 6.367 | 11,762,005 | -8,151 | 0.32% | 74,893,518 |
| 2022-10-26 | 2022-10-24 | 6.416 | 11,770,156 | +17,932 | 0.32% | 75,523,033 |
| 2022-10-25 | 2022-10-21 | 6.919 | 11,752,224 | -3,260 | 0.32% | 81,319,496 |
| 2022-10-24 | 2022-10-20 | 6.846 | 11,755,484 | -4,891 | 0.32% | 80,476,712 |
| 2022-10-20 | 2022-10-18 | 7.079 | 11,760,375 | +4,891 | 0.32% | 83,251,582 |
| 2022-10-18 | 2022-10-14 | 6.919 | 11,755,484 | +22,822 | 0.32% | 81,342,053 |
| 2022-10-14 | 2022-10-12 | 6.870 | 11,732,662 | +11,412 | 0.32% | 80,608,363 |
| 2022-10-13 | 2022-10-11 | 6.956 | 11,721,250 | +24,452 | 0.32% | 81,536,582 |
| 2022-10-11 | 2022-10-07 | 7.705 | 11,696,798 | -3,260 | 0.31% | 90,120,200 |
| 2022-10-10 | 2022-10-06 | 7.975 | 11,700,058 | -8,151 | 0.31% | 93,303,274 |
| 2022-10-07 | 2022-10-05 | 7.999 | 11,708,209 | +16,302 | 0.32% | 93,655,562 |
| 2022-10-05 | 2022-09-30 | 7.373 | 11,691,907 | +8,151 | 0.31% | 86,209,542 |
| 2022-10-03 | 2022-09-29 | 7.238 | 11,683,756 | +1,630 | 0.31% | 84,572,663 |
| 2022-09-30 | 2022-09-28 | 7.288 | 11,682,126 | +22,822 | 0.31% | 85,134,158 |
| 2022-09-29 | 2022-09-27 | 7.852 | 11,659,304 | +29,343 | 0.31% | 91,547,842 |
| 2022-09-28 | 2022-09-26 | 7.766 | 11,629,961 | +16,302 | 0.31% | 90,318,659 |
| 2022-09-27 | 2022-09-23 | 7.852 | 11,613,659 | +6,521 | 0.31% | 91,189,442 |
| 2022-09-26 | 2022-09-22 | 7.913 | 11,607,138 | +24,453 | 0.31% | 91,850,257 |
| 2022-09-23 | 2022-09-21 | 7.987 | 11,582,685 | +9,781 | 0.31% | 92,509,375 |
| 2022-09-22 | 2022-09-20 | 8.355 | 11,572,904 | +21,192 | 0.31% | 96,690,760 |
| 2022-09-21 | 2022-09-19 | 8.563 | 11,551,712 | +35,864 | 0.31% | 98,923,002 |
| 2022-09-20 | 2022-09-16 | 8.846 | 11,515,848 | +498,834 | 0.31% | 101,865,402 |
| 2022-09-19 | 2022-09-15 | 9.287 | 11,017,014 | -6,521 | 0.30% | 102,318,766 |
| 2022-09-16 | 2022-09-14 | 9.079 | 11,023,535 | +9,781 | 0.30% | 100,080,189 |
| 2022-09-14 | 2022-09-09 | 9.275 | 11,013,754 | -678,153 | 0.30% | 102,153,366 |
| 2022-09-13 | 2022-09-08 | 8.846 | 11,691,907 | +213,553 | 0.31% | 103,422,762 |
| 2022-09-09 | 2022-09-07 | 9.103 | 11,478,354 | +74,988 | 0.31% | 104,491,035 |
| 2022-09-08 | 2022-09-06 | 9.165 | 11,403,366 | +8,151 | 0.31% | 104,507,914 |
| 2022-09-07 | 2022-09-05 | 9.201 | 11,395,215 | -13,042 | 0.31% | 104,852,623 |
| 2022-09-05 | 2022-09-01 | 9.435 | 11,408,257 | -112,482 | 0.31% | 107,631,935 |
| 2022-09-02 | 2022-08-31 | 9.128 | 11,520,739 | +16,302 | 0.31% | 105,159,566 |
| 2022-09-01 | 2022-08-30 | 9.091 | 11,504,437 | +446,668 | 0.31% | 104,587,334 |
| 2022-08-31 | 2022-08-29 | 9.165 | 11,057,769 | +102,701 | 0.30% | 101,340,637 |
| 2022-08-30 | 2022-08-26 | 9.471 | 10,955,068 | -32,603 | 0.29% | 103,759,505 |
| 2022-08-29 | 2022-08-25 | 9.312 | 10,987,671 | +252,677 | 0.30% | 102,315,855 |
| 2022-08-26 | 2022-08-24 | 9.214 | 10,734,994 | +448,298 | 0.29% | 98,909,329 |
| 2022-08-25 | 2022-08-23 | 9.704 | 10,286,696 | +492,314 | 0.28% | 99,826,973 |
| 2022-08-24 | 2022-08-22 | 9.803 | 9,794,382 | -733,580 | 0.26% | 96,010,632 |
| 2022-08-23 | 2022-08-19 | 9.766 | 10,527,962 | +4,891 | 0.28% | 102,814,150 |
| 2022-08-22 | 2022-08-18 | 9.631 | 10,523,071 | +130,414 | 0.28% | 101,346,247 |
| 2022-08-19 | 2022-08-17 | 9.790 | 10,392,657 | -886,816 | 0.28% | 101,747,793 |
| 2022-08-18 | 2022-08-16 | 9.680 | 11,279,473 | -3,260 | 0.30% | 109,184,584 |
| 2022-08-17 | 2022-08-15 | 9.336 | 11,282,733 | +19,562 | 0.30% | 105,340,283 |
| 2022-08-16 | 2022-08-12 | 9.508 | 11,263,171 | +16,302 | 0.30% | 107,092,213 |
| 2022-08-15 | 2022-08-11 | 9.508 | 11,246,869 | +3,260 | 0.30% | 106,937,211 |
| 2022-08-12 | 2022-08-10 | 9.275 | 11,243,609 | +221,704 | 0.30% | 104,285,288 |
| 2022-08-11 | 2022-08-09 | 9.545 | 11,021,905 | +8,151 | 0.30% | 105,203,884 |
| 2022-08-10 | 2022-08-08 | 9.484 | 11,013,754 | +32,603 | 0.30% | 104,450,465 |
| 2022-08-09 | 2022-08-05 | 9.533 | 10,981,151 | +16,302 | 0.30% | 104,680,164 |
| 2022-08-08 | 2022-08-04 | 9.165 | 10,964,849 | +13,042 | 0.30% | 100,489,057 |
| 2022-08-05 | 2022-08-03 | 9.054 | 10,951,807 | +17,932 | 0.29% | 99,160,260 |
| 2022-08-04 | 2022-08-02 | 9.189 | 10,933,875 | +267,348 | 0.29% | 100,473,478 |
| 2022-08-03 | 2022-08-01 | 9.520 | 10,666,527 | +748,251 | 0.29% | 101,550,080 |
| 2022-08-02 | 2022-07-29 | 9.668 | 9,918,276 | +347,228 | 0.27% | 95,886,600 |
| 2022-08-01 | 2022-07-28 | 9.827 | 9,571,048 | +40,754 | 0.26% | 94,056,221 |
| 2022-07-29 | 2022-07-27 | 9.827 | 9,530,294 | -4,890 | 0.26% | 93,655,724 |
| 2022-07-28 | 2022-07-26 | 9.864 | 9,535,184 | -42,385 | 0.26% | 94,054,730 |
| 2022-07-27 | 2022-07-25 | 9.557 | 9,577,569 | +811,828 | 0.26% | 91,535,226 |
| 2022-07-26 | 2022-07-22 | 9.520 | 8,765,741 | +1,930,128 | 0.24% | 83,453,752 |
| 2022-07-25 | 2022-07-21 | 10.281 | 6,835,613 | -536,328 | 0.18% | 70,277,612 |
| 2022-07-22 | 2022-07-20 | 10.171 | 7,371,941 | -505,354 | 0.20% | 74,977,662 |
| 2022-07-21 | 2022-07-19 | 10.109 | 7,877,295 | -115,743 | 0.21% | 79,634,239 |
| 2022-07-20 | 2022-07-18 | 10.011 | 7,993,038 | +45,645 | 0.22% | 80,019,816 |
| 2022-07-19 | 2022-07-15 | 9.790 | 7,947,393 | +795,526 | 0.21% | 77,807,792 |
| 2022-07-18 | 2022-07-14 | 10.036 | 7,151,867 | +974,845 | 0.19% | 71,774,181 |
| 2022-07-15 | 2022-07-13 | 10.379 | 6,177,022 | +268,979 | 0.17% | 64,112,841 |
| 2022-07-14 | 2022-07-12 | 10.600 | 5,908,043 | +71,728 | 0.16% | 62,625,745 |
| 2022-07-13 | 2022-07-11 | 10.612 | 5,836,315 | +955,283 | 0.16% | 61,937,025 |
| 2022-07-12 | 2022-07-08 | 10.772 | 4,881,032 | -635,769 | 0.13% | 52,577,712 |
| 2022-07-11 | 2022-07-07 | 10.502 | 5,516,801 | +1,630 | 0.15% | 57,937,079 |
| 2022-07-08 | 2022-07-06 | 10.330 | 5,515,171 | +422,216 | 0.15% | 56,972,672 |
| 2022-07-07 | 2022-07-05 | 10.637 | 5,092,955 | -9,781 | 0.14% | 54,173,195 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,102,736 | -229,855 | 0.14% | 54,715,459 |
| 2022-07-05 | 2022-06-30 | 10.281 | 5,332,591 | -37,494 | 0.14% | 54,824,895 |
| 2022-07-04 | 2022-06-29 | 10.207 | 5,370,085 | -19,562 | 0.14% | 54,815,073 |
| 2022-06-30 | 2022-06-28 | 10.122 | 5,389,647 | -8,151 | 0.15% | 54,551,888 |
| 2022-06-29 | 2022-06-27 | 10.060 | 5,397,798 | -8,151 | 0.15% | 54,303,271 |
| 2022-06-28 | 2022-06-24 | 9.815 | 5,405,949 | +44,015 | 0.15% | 53,058,803 |
| 2022-06-27 | 2022-06-23 | 9.901 | 5,361,934 | -3,260 | 0.14% | 53,087,285 |
| 2022-06-24 | 2022-06-22 | 9.827 | 5,365,194 | -13,042 | 0.14% | 52,724,620 |
| 2022-06-23 | 2022-06-21 | 9.938 | 5,378,236 | -1,630 | 0.14% | 53,446,637 |
| 2022-06-22 | 2022-06-20 | 9.889 | 5,379,866 | +21,192 | 0.14% | 53,198,822 |
| 2022-06-21 | 2022-06-17 | 9.790 | 5,358,674 | +249,417 | 0.14% | 52,463,317 |
| 2022-06-20 | 2022-06-16 | 9.913 | 5,109,257 | +40,755 | 0.14% | 50,648,271 |
| 2022-06-17 | 2022-06-15 | 10.097 | 5,068,502 | -21,193 | 0.14% | 51,177,017 |
| 2022-06-16 | 2022-06-14 | 10.109 | 5,089,695 | -6,520 | 0.14% | 51,453,448 |
| 2022-06-15 | 2022-06-13 | 10.232 | 5,096,215 | +76,618 | 0.14% | 52,144,596 |
| 2022-06-14 | 2022-06-10 | 10.490 | 5,019,597 | +16,302 | 0.14% | 52,653,892 |
| 2022-06-13 | 2022-06-09 | 10.612 | 5,003,295 | -42,385 | 0.13% | 53,096,725 |
| 2022-06-10 | 2022-06-08 | 10.281 | 5,045,680 | +30,973 | 0.14% | 51,875,134 |
| 2022-06-09 | 2022-06-07 | 10.122 | 5,014,707 | +70,098 | 0.13% | 50,756,892 |
| 2022-06-08 | 2022-06-06 | 9.741 | 4,944,609 | +216,813 | 0.13% | 48,166,820 |
| 2022-06-07 | 2022-06-02 | 10.207 | 4,727,796 | +427,107 | 0.13% | 48,258,917 |
| 2022-06-06 | 2022-06-01 | 11.336 | 4,300,689 | -11,412 | 0.12% | 48,753,469 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,312,101 | +78,249 | 0.12% | 57,120,348 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,233,852 | +344,858 | 0.11% | 55,008,551 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,888,994 | -204,985 | 0.11% | 50,683,915 |
| 2022-05-30 | 2022-05-26 | 13.059 | 4,093,979 | +10,474 | 0.12% | 53,464,861 |
| 2022-05-26 | 2022-05-24 | 12.698 | 4,083,505 | +65,834 | 0.12% | 51,854,322 |
| 2022-05-25 | 2022-05-23 | 13.113 | 4,017,671 | +53,865 | 0.12% | 52,683,139 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,963,806 | -5,985 | 0.12% | 51,605,930 |
| 2022-05-23 | 2022-05-19 | 12.765 | 3,969,791 | +11,970 | 0.12% | 50,675,644 |
| 2022-05-20 | 2022-05-18 | 12.872 | 3,957,821 | +4,489 | 0.12% | 50,946,071 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,953,332 | +67,331 | 0.12% | 50,835,444 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,886,001 | +115,210 | 0.11% | 49,917,699 |
| 2022-05-17 | 2022-05-13 | 12.899 | 3,770,791 | +16,459 | 0.11% | 48,639,381 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,754,332 | +299,248 | 0.11% | 48,025,609 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,455,084 | +7,481 | 0.10% | 45,259,833 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,447,603 | +29,925 | 0.10% | 45,622,671 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,417,678 | +19,451 | 0.10% | 46,505,807 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,398,227 | +17,955 | 0.10% | 47,331,293 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,380,272 | -43,391 | 0.10% | 47,171,579 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,423,663 | -5,985 | 0.10% | 47,868,626 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,429,648 | +31,421 | 0.10% | 48,410,741 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,398,227 | -41,894 | 0.10% | 48,058,069 |
| 2022-04-29 | 2022-04-27 | 13.607 | 3,440,121 | -49,376 | 0.10% | 46,811,199 |
| 2022-04-28 | 2022-04-26 | 12.658 | 3,489,497 | +1,496 | 0.10% | 44,171,391 |
| 2022-04-27 | 2022-04-25 | 12.592 | 3,488,001 | +269,323 | 0.10% | 43,919,336 |
| 2022-04-26 | 2022-04-22 | 13.113 | 3,218,678 | +17,955 | 0.09% | 42,206,059 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,200,723 | +888,768 | 0.09% | 41,371,649 |
| 2022-04-22 | 2022-04-20 | 13.113 | 2,311,955 | +86,782 | 0.07% | 30,316,332 |
| 2022-04-21 | 2022-04-19 | 13.795 | 2,225,173 | +43,391 | 0.07% | 30,695,290 |
| 2022-04-20 | 2022-04-14 | 14.196 | 2,181,782 | -23,940 | 0.06% | 30,971,635 |
| 2022-04-19 | 2022-04-13 | 13.848 | 2,205,722 | +22,444 | 0.06% | 30,544,906 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,183,278 | +8,977 | 0.06% | 30,409,202 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,174,301 | -43,391 | 0.06% | 30,226,041 |
| 2022-04-12 | 2022-04-08 | 14.383 | 2,217,692 | -46,383 | 0.07% | 31,896,407 |
| 2022-04-11 | 2022-04-07 | 14.035 | 2,264,075 | -10,474 | 0.07% | 31,776,669 |
| 2022-04-08 | 2022-04-06 | 14.276 | 2,274,549 | -23,940 | 0.07% | 32,470,937 |
| 2022-04-07 | 2022-04-04 | 14.196 | 2,298,489 | -46,383 | 0.07% | 32,628,357 |
| 2022-04-06 | 2022-04-01 | 13.474 | 2,344,872 | -68,828 | 0.07% | 31,594,242 |
| 2022-04-04 | 2022-03-31 | 13.019 | 2,413,700 | +17,955 | 0.07% | 31,424,655 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,395,745 | -71,819 | 0.07% | 30,934,705 |
| 2022-03-31 | 2022-03-29 | 12.003 | 2,467,564 | +35,910 | 0.07% | 29,619,180 |
| 2022-03-30 | 2022-03-28 | 12.137 | 2,431,654 | +16,458 | 0.07% | 29,513,172 |
| 2022-03-29 | 2022-03-25 | 12.057 | 2,415,196 | +5,985 | 0.07% | 29,119,719 |
| 2022-03-28 | 2022-03-24 | 12.124 | 2,409,211 | -2,992 | 0.07% | 29,208,576 |
| 2022-03-25 | 2022-03-23 | 12.070 | 2,412,203 | -14,963 | 0.07% | 29,115,877 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,427,166 | +73,316 | 0.07% | 28,809,831 |
| 2022-03-22 | 2022-03-18 | 12.391 | 2,353,850 | -26,932 | 0.07% | 29,166,666 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,380,782 | -1,496 | 0.07% | 29,341,264 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,382,278 | +22,443 | 0.07% | 26,525,630 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,359,835 | +92,767 | 0.07% | 26,622,715 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,267,068 | +17,955 | 0.07% | 27,515,579 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,249,113 | +56,857 | 0.07% | 28,199,563 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,192,256 | +40,399 | 0.06% | 27,281,561 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,151,857 | +44,887 | 0.06% | 27,239,031 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,106,970 | +28,429 | 0.06% | 28,388,807 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,078,541 | -29,925 | 0.06% | 28,783,700 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,108,466 | +52,368 | 0.06% | 28,296,230 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,056,098 | +7,481 | 0.06% | 28,143,106 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,048,617 | +56,858 | 0.06% | 27,438,272 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,991,759 | +59,849 | 0.06% | 26,942,976 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,931,910 | +8,978 | 0.06% | 26,856,443 |
| 2022-02-25 | 2022-02-23 | 14.303 | 1,922,932 | +58,353 | 0.06% | 27,502,740 |
| 2022-02-24 | 2022-02-22 | 14.650 | 1,864,579 | +29,925 | 0.05% | 27,316,157 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,834,654 | +1,496 | 0.05% | 27,073,943 |
| 2022-02-22 | 2022-02-18 | 14.891 | 1,833,158 | +2,993 | 0.05% | 27,296,902 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,830,165 | -4,489 | 0.05% | 26,909,845 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,834,654 | -40,399 | 0.05% | 27,319,178 |
| 2022-02-16 | 2022-02-14 | 14.677 | 1,875,053 | -38,902 | 0.05% | 27,519,729 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,913,955 | -13,466 | 0.06% | 29,011,691 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,927,421 | -136,158 | 0.06% | 29,628,024 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,063,579 | -8,977 | 0.06% | 29,679,846 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,072,556 | -13,467 | 0.06% | 29,753,552 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,086,023 | +10,474 | 0.06% | 29,835,350 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,075,549 | -47,880 | 0.06% | 28,797,753 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,123,429 | +41,895 | 0.06% | 28,610,572 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,081,534 | +86,782 | 0.06% | 28,157,383 |
| 2022-01-28 | 2022-01-26 | 13.741 | 1,994,752 | +10,474 | 0.06% | 27,410,079 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,984,278 | +7,481 | 0.06% | 28,221,001 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,976,797 | -35,910 | 0.06% | 28,590,227 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,012,707 | -181,681 | 0.06% | 29,055,783 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,194,388 | +71,820 | 0.06% | 30,153,297 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,122,568 | +37,406 | 0.06% | 28,655,715 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,085,162 | -2,993 | 0.06% | 28,819,644 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,088,155 | -44,887 | 0.06% | 29,028,483 |
| 2022-01-14 | 2022-01-12 | 14.329 | 2,133,042 | -23,940 | 0.06% | 30,564,863 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,156,982 | -76,308 | 0.06% | 31,138,561 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,233,290 | -100,248 | 0.07% | 32,061,045 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,333,538 | -32,918 | 0.07% | 31,316,762 |
| 2022-01-07 | 2022-01-05 | 12.725 | 2,366,456 | -4,488 | 0.07% | 30,113,667 |
| 2022-01-06 | 2022-01-04 | 12.779 | 2,370,944 | +5,984 | 0.07% | 30,297,546 |
| 2022-01-05 | 2022-01-03 | 12.846 | 2,364,960 | -7,481 | 0.07% | 30,379,138 |
| 2022-01-04 | 2021-12-31 | 12.779 | 2,372,441 | +4,489 | 0.07% | 30,316,676 |
| 2021-12-30 | 2021-12-28 | 12.846 | 2,367,952 | -4,489 | 0.07% | 30,417,572 |
| 2021-12-29 | 2021-12-24 | 12.899 | 2,372,441 | -26,932 | 0.07% | 30,602,084 |
| 2021-12-28 | 2021-12-22 | 12.819 | 2,399,373 | +10,474 | 0.07% | 30,757,047 |
| 2021-12-23 | 2021-12-21 | 12.685 | 2,388,899 | -10,474 | 0.07% | 30,303,463 |
| 2021-12-22 | 2021-12-20 | 12.351 | 2,399,373 | +2,992 | 0.07% | 29,634,527 |
| 2021-12-21 | 2021-12-17 | 12.792 | 2,396,381 | -22,443 | 0.07% | 30,654,629 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,418,824 | -11,970 | 0.07% | 30,586,069 |
| 2021-12-17 | 2021-12-15 | 12.511 | 2,430,794 | -2,993 | 0.07% | 30,412,510 |
| 2021-12-16 | 2021-12-14 | 12.378 | 2,433,787 | +8,978 | 0.07% | 30,124,637 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,424,809 | -110,722 | 0.07% | 31,180,342 |
| 2021-12-14 | 2021-12-10 | 12.204 | 2,535,531 | +8,977 | 0.07% | 30,943,395 |
| 2021-12-13 | 2021-12-09 | 12.471 | 2,526,554 | -7,481 | 0.07% | 31,509,281 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,534,035 | -26,932 | 0.07% | 31,433,218 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,560,967 | -29,925 | 0.08% | 31,527,670 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,590,892 | -7,481 | 0.08% | 30,337,632 |
| 2021-12-03 | 2021-12-01 | 11.348 | 2,598,373 | -4,489 | 0.08% | 29,487,466 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,602,862 | +44,887 | 0.08% | 29,294,865 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,557,975 | +164,587 | 0.08% | 29,576,084 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,393,388 | +7,481 | 0.07% | 28,120,967 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,385,907 | +4,489 | 0.07% | 28,639,017 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,381,418 | -11,970 | 0.07% | 28,585,134 |
| 2021-11-25 | 2021-11-23 | 11.937 | 2,393,388 | +22,444 | 0.07% | 28,568,855 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,370,944 | +7,481 | 0.07% | 28,047,414 |
| 2021-11-23 | 2021-11-19 | 12.097 | 2,363,463 | +7,481 | 0.07% | 28,590,757 |
| 2021-11-22 | 2021-11-18 | 11.830 | 2,355,982 | +22,444 | 0.07% | 27,870,419 |
| 2021-11-19 | 2021-11-17 | 11.963 | 2,333,538 | +7,481 | 0.07% | 27,916,835 |
| 2021-11-18 | 2021-11-16 | 12.017 | 2,326,057 | +29,925 | 0.07% | 27,951,705 |
| 2021-11-16 | 2021-11-12 | 12.217 | 2,296,132 | +20,947 | 0.07% | 28,052,483 |
| 2021-11-15 | 2021-11-11 | 12.511 | 2,275,185 | -34,414 | 0.07% | 28,465,632 |
| 2021-11-12 | 2021-11-10 | 11.790 | 2,309,599 | +35,910 | 0.07% | 27,229,109 |
| 2021-11-11 | 2021-11-09 | 11.937 | 2,273,689 | +8,978 | 0.07% | 27,140,059 |
| 2021-11-10 | 2021-11-08 | 11.963 | 2,264,711 | +41,894 | 0.07% | 27,093,436 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,222,817 | +34,414 | 0.07% | 26,384,261 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,188,403 | +17,955 | 0.06% | 26,356,052 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,170,448 | +4,489 | 0.06% | 26,255,859 |
| 2021-11-04 | 2021-11-02 | 12.110 | 2,165,959 | +1,496 | 0.06% | 26,230,508 |
| 2021-11-03 | 2021-11-01 | 12.311 | 2,164,463 | +213,962 | 0.06% | 26,646,370 |
| 2021-11-02 | 2021-10-29 | 13.073 | 1,950,501 | +14,963 | 0.06% | 25,498,422 |
| 2021-11-01 | 2021-10-28 | 12.966 | 1,935,538 | +34,413 | 0.06% | 25,095,838 |
| 2021-10-29 | 2021-10-27 | 13.006 | 1,901,125 | +50,873 | 0.06% | 24,725,881 |
| 2021-10-28 | 2021-10-26 | 13.367 | 1,850,252 | +31,421 | 0.05% | 24,731,995 |
| 2021-10-27 | 2021-10-25 | 13.607 | 1,818,831 | +2,992 | 0.05% | 24,749,612 |
| 2021-10-26 | 2021-10-22 | 13.901 | 1,815,839 | -2,992 | 0.05% | 25,242,882 |
| 2021-10-25 | 2021-10-21 | 13.714 | 1,818,831 | -2,993 | 0.05% | 24,944,108 |
| 2021-10-22 | 2021-10-20 | 13.554 | 1,821,824 | -2,992 | 0.05% | 24,692,931 |
| 2021-10-21 | 2021-10-19 | 13.901 | 1,824,816 | -4,489 | 0.05% | 25,367,676 |
| 2021-10-20 | 2021-10-18 | 13.581 | 1,829,305 | -1,496 | 0.05% | 24,843,232 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,830,801 | +41,895 | 0.05% | 24,031,501 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,788,906 | +83,789 | 0.05% | 24,198,938 |
| 2021-10-15 | 2021-10-11 | 13.581 | 1,705,117 | +13,466 | 0.05% | 23,156,673 |
| 2021-10-12 | 2021-10-08 | 13.688 | 1,691,651 | +2,993 | 0.05% | 23,154,691 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,688,658 | +28,428 | 0.05% | 23,836,028 |
| 2021-10-08 | 2021-10-06 | 13.394 | 1,660,230 | +19,451 | 0.05% | 22,236,388 |
| 2021-10-07 | 2021-10-05 | 13.634 | 1,640,779 | +7,482 | 0.05% | 22,370,646 |
| 2021-10-05 | 2021-09-30 | 14.089 | 1,633,297 | +11,970 | 0.05% | 23,010,923 |
| 2021-10-04 | 2021-09-29 | 14.196 | 1,621,327 | +19,451 | 0.05% | 23,015,658 |
| 2021-09-30 | 2021-09-28 | 14.650 | 1,601,876 | +2,992 | 0.05% | 23,467,548 |
| 2021-09-29 | 2021-09-27 | 14.222 | 1,598,884 | +23,940 | 0.05% | 22,739,811 |
| 2021-09-28 | 2021-09-24 | 14.623 | 1,574,944 | +10,474 | 0.05% | 23,030,889 |
| 2021-09-27 | 2021-09-23 | 15.666 | 1,564,470 | +4,488 | 0.05% | 24,508,860 |
| 2021-09-24 | 2021-09-21 | 15.532 | 1,559,982 | +10,474 | 0.05% | 24,230,032 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,549,508 | +4,489 | 0.05% | 24,067,347 |
| 2021-09-21 | 2021-09-17 | 16.174 | 1,545,019 | -14,963 | 0.05% | 24,988,918 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,559,982 | +5,985 | 0.05% | 24,647,072 |
| 2021-09-17 | 2021-09-15 | 16.174 | 1,553,997 | -41,894 | 0.05% | 25,134,127 |
| 2021-09-16 | 2021-09-14 | 16.682 | 1,595,891 | -73,316 | 0.05% | 26,622,331 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,669,207 | +2,992 | 0.05% | 28,157,741 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,666,215 | -53,864 | 0.05% | 28,686,342 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,720,079 | -67,331 | 0.05% | 28,785,978 |
| 2021-09-10 | 2021-09-08 | 16.201 | 1,787,410 | +32,917 | 0.05% | 28,957,100 |
| 2021-09-09 | 2021-09-07 | 16.468 | 1,754,493 | -26,259 | 0.05% | 28,892,865 |
| 2021-09-08 | 2021-09-06 | 16.548 | 1,780,752 | -49,376 | 0.05% | 29,468,115 |
| 2021-09-07 | 2021-09-03 | 16.013 | 1,830,128 | -103,241 | 0.05% | 29,306,675 |
| 2021-09-06 | 2021-09-02 | 15.506 | 1,933,369 | -74,363 | 0.06% | 29,977,886 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,007,732 | -311,218 | 0.06% | 30,486,835 |
| 2021-09-02 | 2021-08-31 | 14.222 | 2,318,950 | -65,835 | 0.07% | 32,980,807 |
| 2021-09-01 | 2021-08-30 | 13.634 | 2,384,785 | +1,497 | 0.07% | 32,514,544 |
| 2021-08-30 | 2021-08-26 | 13.233 | 2,383,288 | +7,481 | 0.07% | 31,538,424 |
| 2021-08-26 | 2021-08-24 | 13.099 | 2,375,807 | -14,963 | 0.07% | 31,121,857 |
| 2021-08-24 | 2021-08-20 | 13.153 | 2,390,770 | -8,977 | 0.07% | 31,445,692 |
| 2021-08-23 | 2021-08-19 | 13.233 | 2,399,747 | +4,489 | 0.07% | 31,756,228 |
| 2021-08-19 | 2021-08-17 | 13.661 | 2,395,258 | +11,970 | 0.07% | 32,721,369 |
| 2021-08-18 | 2021-08-16 | 13.714 | 2,383,288 | +4,488 | 0.07% | 32,685,276 |
| 2021-08-17 | 2021-08-13 | 13.447 | 2,378,800 | -29,925 | 0.07% | 31,987,786 |
| 2021-08-16 | 2021-08-12 | 13.527 | 2,408,725 | +2,993 | 0.07% | 32,583,370 |
| 2021-08-13 | 2021-08-11 | 13.901 | 2,405,732 | -166,083 | 0.07% | 33,443,279 |
| 2021-08-12 | 2021-08-10 | 13.634 | 2,571,815 | -38,902 | 0.08% | 35,064,541 |
| 2021-08-11 | 2021-08-09 | 13.500 | 2,610,717 | -52,369 | 0.08% | 35,245,967 |
| 2021-08-10 | 2021-08-06 | 12.979 | 2,663,086 | -16,458 | 0.08% | 34,564,692 |
| 2021-08-09 | 2021-08-05 | 12.952 | 2,679,544 | -47,880 | 0.09% | 34,706,669 |
| 2021-08-06 | 2021-08-04 | 13.059 | 2,727,424 | -145,135 | 0.09% | 35,618,489 |
| 2021-08-05 | 2021-08-03 | 12.605 | 2,872,559 | -10,474 | 0.10% | 36,208,365 |
| 2021-08-04 | 2021-08-02 | 12.445 | 2,883,033 | -133,166 | 0.10% | 35,877,945 |
| 2021-08-03 | 2021-07-30 | 11.228 | 3,016,199 | +26,933 | 0.10% | 33,866,284 |
| 2021-08-02 | 2021-07-29 | 11.188 | 2,989,266 | +25,436 | 0.10% | 33,444,005 |
| 2021-07-30 | 2021-07-28 | 11.108 | 2,963,830 | +46,383 | 0.10% | 32,921,725 |
| 2021-07-29 | 2021-07-27 | 11.402 | 2,917,447 | +61,346 | 0.10% | 33,264,444 |
| 2021-07-28 | 2021-07-26 | 12.164 | 2,856,101 | +26,933 | 0.10% | 34,741,072 |
| 2021-07-27 | 2021-07-23 | 12.565 | 2,829,168 | -46,384 | 0.10% | 35,547,974 |
| 2021-07-26 | 2021-07-22 | 12.511 | 2,875,552 | -28,429 | 0.10% | 35,977,033 |
| 2021-07-23 | 2021-07-21 | 12.097 | 2,903,981 | -29,924 | 0.10% | 35,129,391 |
| 2021-07-21 | 2021-07-19 | 11.910 | 2,933,905 | +14,962 | 0.10% | 34,942,343 |
| 2021-07-20 | 2021-07-16 | 11.937 | 2,918,943 | +2,993 | 0.10% | 34,842,181 |
| 2021-07-19 | 2021-07-15 | 11.856 | 2,915,950 | -10,474 | 0.10% | 34,572,593 |
| 2021-07-16 | 2021-07-14 | 11.536 | 2,926,424 | +157,105 | 0.10% | 33,757,969 |
| 2021-07-15 | 2021-07-13 | 11.736 | 2,769,319 | +7,481 | 0.10% | 32,500,928 |
| 2021-07-14 | 2021-07-12 | 11.816 | 2,761,838 | +2,993 | 0.10% | 32,634,633 |
| 2021-07-13 | 2021-07-09 | 11.816 | 2,758,845 | +10,474 | 0.10% | 32,599,267 |
| 2021-07-12 | 2021-07-08 | 11.776 | 2,748,371 | +13,466 | 0.09% | 32,365,292 |
| 2021-07-09 | 2021-07-07 | 11.937 | 2,734,905 | +22,443 | 0.09% | 32,645,398 |
| 2021-07-08 | 2021-07-06 | 11.843 | 2,712,462 | +16,459 | 0.09% | 32,123,707 |
| 2021-07-07 | 2021-07-05 | 11.923 | 2,696,003 | +13,466 | 0.09% | 32,145,004 |
| 2021-07-06 | 2021-07-02 | 12.070 | 2,682,537 | +52,369 | 0.09% | 32,378,874 |
| 2021-07-02 | 2021-06-29 | 12.137 | 2,630,168 | +128,676 | 0.09% | 31,922,552 |
| 2021-06-30 | 2021-06-28 | 12.431 | 2,501,492 | +10,474 | 0.09% | 31,096,416 |
| 2021-06-29 | 2021-06-25 | 12.458 | 2,491,018 | -1,496 | 0.09% | 31,032,806 |
| 2021-06-28 | 2021-06-24 | 12.324 | 2,492,514 | +22,444 | 0.09% | 30,718,273 |
| 2021-06-25 | 2021-06-23 | 12.204 | 2,470,070 | -22,444 | 0.09% | 30,144,515 |
| 2021-06-24 | 2021-06-22 | 12.137 | 2,492,514 | +38,902 | 0.09% | 30,251,835 |
| 2021-06-23 | 2021-06-21 | 12.097 | 2,453,612 | +34,414 | 0.08% | 29,681,287 |
| 2021-06-22 | 2021-06-18 | 12.324 | 2,419,198 | +20,947 | 0.08% | 29,814,711 |
| 2021-06-21 | 2021-06-17 | 12.672 | 2,398,251 | +19,451 | 0.08% | 30,390,038 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,378,800 | +4,489 | 0.08% | 30,684,108 |
| 2021-06-17 | 2021-06-15 | 13.019 | 2,374,311 | +19,451 | 0.08% | 30,911,838 |
| 2021-06-16 | 2021-06-11 | 13.233 | 2,354,860 | +1,496 | 0.08% | 31,162,232 |
| 2021-06-15 | 2021-06-10 | 13.166 | 2,353,364 | +49,376 | 0.08% | 30,985,150 |
| 2021-06-11 | 2021-06-09 | 13.273 | 2,303,988 | +20,948 | 0.08% | 30,581,426 |
| 2021-06-10 | 2021-06-08 | 13.327 | 2,283,040 | +22,443 | 0.08% | 30,425,445 |
| 2021-06-08 | 2021-06-04 | 13.367 | 2,260,597 | +1,497 | 0.08% | 30,217,005 |
| 2021-06-07 | 2021-06-03 | 13.527 | 2,259,100 | +22,443 | 0.08% | 30,559,358 |
| 2021-06-04 | 2021-06-02 | 13.768 | 2,236,657 | +5,985 | 0.08% | 30,793,913 |
| 2021-06-03 | 2021-06-01 | 13.875 | 2,230,672 | -7,481 | 0.08% | 30,950,049 |
| 2021-05-31 | 2021-05-27 | 13.821 | 2,238,153 | +4,489 | 0.08% | 30,934,178 |
| 2021-05-28 | 2021-05-26 | 13.554 | 2,233,664 | -7,482 | 0.08% | 30,274,994 |
| 2021-05-27 | 2021-05-25 | 13.527 | 2,241,146 | +1,123 | 0.08% | 30,316,491 |
| 2021-05-26 | 2021-05-24 | 13.447 | 2,240,023 | +10,473 | 0.08% | 30,121,648 |
| 2021-05-25 | 2021-05-21 | 13.474 | 2,229,550 | +8,978 | 0.08% | 30,040,421 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,220,572 | +23,940 | 0.08% | 30,097,545 |
| 2021-05-21 | 2021-05-18 | 13.714 | 2,196,632 | +16,458 | 0.08% | 30,125,408 |
| 2021-05-20 | 2021-05-17 | 14.997 | 2,180,174 | +50,873 | 0.08% | 32,695,757 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,129,301 | +153,425 | 0.07% | 31,692,273 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,975,876 | +45,322 | 0.07% | 29,520,321 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,930,554 | +194,032 | 0.07% | 29,715,577 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,736,522 | -31,158 | 0.06% | 27,611,780 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,767,680 | -4,249 | 0.06% | 28,606,451 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,771,929 | -9,914 | 0.06% | 28,024,641 |
| 2021-05-10 | 2021-05-06 | 15.675 | 1,781,843 | +42,489 | 0.07% | 27,929,820 |
| 2021-05-07 | 2021-05-05 | 15.703 | 1,739,354 | +18,412 | 0.06% | 27,312,942 |
| 2021-05-06 | 2021-05-04 | 15.731 | 1,720,942 | +7,081 | 0.06% | 27,072,424 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,713,861 | +69,399 | 0.06% | 26,815,820 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,644,462 | +24,077 | 0.06% | 26,147,968 |
| 2021-05-03 | 2021-04-29 | 16.183 | 1,620,385 | +15,579 | 0.06% | 26,222,769 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,604,806 | +42,489 | 0.06% | 25,653,385 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,562,317 | +59,484 | 0.06% | 25,636,044 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,502,833 | +14,163 | 0.05% | 25,339,076 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,488,670 | -14,163 | 0.05% | 25,730,935 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,502,833 | -22,660 | 0.05% | 26,018,180 |
| 2021-04-23 | 2021-04-21 | 16.635 | 1,525,493 | +5,665 | 0.06% | 25,376,471 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,519,828 | +42,489 | 0.06% | 25,325,158 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,477,339 | -14,163 | 0.05% | 25,243,017 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,491,502 | -9,914 | 0.05% | 25,063,777 |
| 2021-04-19 | 2021-04-15 | 16.720 | 1,501,416 | +4,249 | 0.05% | 25,103,164 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,497,167 | -9,914 | 0.05% | 25,243,542 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,507,081 | -1,417 | 0.06% | 24,772,241 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,508,498 | +29,743 | 0.06% | 24,795,532 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,478,755 | -39,657 | 0.05% | 25,350,739 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,518,412 | -39,656 | 0.06% | 25,730,403 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,558,068 | -62,317 | 0.06% | 26,226,382 |
| 2021-04-08 | 2021-04-01 | 15.901 | 1,620,385 | +1,416 | 0.06% | 25,765,129 |
| 2021-04-07 | 2021-03-31 | 15.844 | 1,618,969 | +2,833 | 0.06% | 25,651,166 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,616,136 | -48,154 | 0.06% | 25,834,499 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,664,290 | -101,974 | 0.06% | 25,946,202 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,766,264 | +14,163 | 0.06% | 25,740,148 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,752,101 | +7,082 | 0.06% | 25,731,683 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,745,019 | +14,163 | 0.06% | 25,282,688 |
| 2021-03-25 | 2021-03-23 | 14.884 | 1,730,856 | +21,244 | 0.06% | 25,761,863 |
| 2021-03-24 | 2021-03-22 | 15.308 | 1,709,612 | -21,244 | 0.06% | 26,169,930 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,730,856 | +137,380 | 0.06% | 26,104,051 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,593,476 | -49,570 | 0.06% | 24,932,223 |
| 2021-03-19 | 2021-03-17 | 15.646 | 1,643,046 | +9,914 | 0.06% | 25,707,817 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,633,132 | +5,665 | 0.06% | 25,414,326 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,627,467 | -50,986 | 0.06% | 25,647,917 |
| 2021-03-16 | 2021-03-12 | 15.505 | 1,678,453 | -12,747 | 0.06% | 26,024,791 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,691,200 | -22,661 | 0.06% | 26,365,728 |
| 2021-03-12 | 2021-03-10 | 14.686 | 1,713,861 | +22,661 | 0.06% | 25,170,083 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,691,200 | +41,073 | 0.06% | 25,171,628 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,650,127 | +36,823 | 0.06% | 24,700,114 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,613,304 | +48,154 | 0.06% | 24,376,745 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,565,150 | +43,906 | 0.06% | 25,947,755 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,521,244 | +148,711 | 0.06% | 25,907,285 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,372,533 | -35,408 | 0.05% | 24,382,552 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,407,941 | +7,082 | 0.05% | 23,858,406 |
| 2021-03-02 | 2021-02-26 | 16.607 | 1,400,859 | +14,163 | 0.05% | 23,263,629 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,386,696 | -49,571 | 0.05% | 24,516,660 |
| 2021-02-26 | 2021-02-24 | 16.861 | 1,436,267 | -41,072 | 0.05% | 24,216,715 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,477,339 | -133,132 | 0.05% | 24,992,673 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,610,471 | +55,235 | 0.06% | 27,654,270 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,555,236 | -230,856 | 0.06% | 26,003,016 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,786,092 | +1,416 | 0.07% | 26,029,105 |
| 2021-02-19 | 2021-02-17 | 15.025 | 1,784,676 | -36,823 | 0.07% | 26,814,934 |
| 2021-02-18 | 2021-02-16 | 14.601 | 1,821,499 | -33,991 | 0.07% | 26,596,543 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,855,490 | -1,417 | 0.07% | 26,306,802 |
| 2021-02-16 | 2021-02-09 | 14.319 | 1,856,907 | -7,081 | 0.07% | 26,589,112 |
| 2021-02-10 | 2021-02-08 | 14.107 | 1,863,988 | -75,064 | 0.07% | 26,295,675 |
| 2021-02-09 | 2021-02-05 | 13.797 | 1,939,052 | -14,163 | 0.07% | 26,752,215 |
| 2021-02-05 | 2021-02-03 | 13.797 | 1,953,215 | +7,082 | 0.07% | 26,947,615 |
| 2021-02-04 | 2021-02-02 | 13.740 | 1,946,133 | -56,652 | 0.07% | 26,739,980 |
| 2021-02-03 | 2021-02-01 | 13.387 | 2,002,785 | -11,331 | 0.07% | 26,811,332 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,014,116 | +28,326 | 0.07% | 26,422,622 |
| 2021-02-01 | 2021-01-28 | 13.260 | 1,985,790 | +63,734 | 0.07% | 26,331,441 |
| 2021-01-29 | 2021-01-27 | 13.839 | 1,922,056 | -5,666 | 0.07% | 26,599,154 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,927,722 | +29,743 | 0.07% | 25,997,016 |
| 2021-01-27 | 2021-01-25 | 13.825 | 1,897,979 | +21,244 | 0.07% | 26,239,153 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,876,735 | +39,656 | 0.07% | 26,422,495 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,837,079 | -2,832 | 0.07% | 27,031,570 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,839,911 | -25,494 | 0.07% | 26,761,457 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,865,405 | -140,213 | 0.07% | 28,080,579 |
| 2021-01-20 | 2021-01-18 | 14.263 | 2,005,618 | -18,412 | 0.07% | 28,605,221 |
| 2021-01-19 | 2021-01-15 | 13.825 | 2,024,030 | +31,159 | 0.07% | 27,981,781 |
| 2021-01-18 | 2021-01-14 | 14.178 | 1,992,871 | +2,832 | 0.07% | 28,254,565 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,990,039 | +16,996 | 0.07% | 28,664,045 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,973,043 | -73,648 | 0.07% | 28,586,411 |
| 2021-01-13 | 2021-01-11 | 13.542 | 2,046,691 | +8,498 | 0.07% | 27,717,025 |
| 2021-01-12 | 2021-01-08 | 13.867 | 2,038,193 | +16,996 | 0.07% | 28,263,928 |
| 2021-01-11 | 2021-01-07 | 13.924 | 2,021,197 | -702,483 | 0.07% | 28,142,410 |
| 2021-01-08 | 2021-01-06 | 13.627 | 2,723,680 | -127,467 | 0.10% | 37,115,825 |
| 2021-01-07 | 2021-01-05 | 12.695 | 2,851,147 | -9,914 | 0.10% | 36,195,537 |
| 2021-01-06 | 2021-01-04 | 12.681 | 2,861,061 | +50,987 | 0.10% | 36,280,994 |
| 2021-01-05 | 2020-12-31 | 13.161 | 2,810,074 | -152,961 | 0.10% | 36,983,617 |
| 2021-01-04 | 2020-12-29 | 12.681 | 2,963,035 | +1,417 | 0.11% | 37,574,122 |
| 2020-12-30 | 2020-12-28 | 12.356 | 2,961,618 | +162,874 | 0.11% | 36,594,247 |
| 2020-12-29 | 2020-12-24 | 12.667 | 2,798,744 | +58,068 | 0.10% | 35,451,232 |
| 2020-12-28 | 2020-12-22 | 12.879 | 2,740,676 | +25,493 | 0.10% | 35,296,225 |
| 2020-12-23 | 2020-12-21 | 13.062 | 2,715,183 | +16,996 | 0.10% | 35,466,355 |
| 2020-12-22 | 2020-12-18 | 13.613 | 2,698,187 | -123,218 | 0.10% | 36,730,327 |
| 2020-12-21 | 2020-12-17 | 13.585 | 2,821,405 | -22,661 | 0.10% | 38,328,006 |
| 2020-12-18 | 2020-12-16 | 13.175 | 2,844,066 | +14,163 | 0.10% | 37,471,151 |
| 2020-12-17 | 2020-12-15 | 13.020 | 2,829,903 | +31,159 | 0.10% | 36,844,969 |
| 2020-12-16 | 2020-12-14 | 13.161 | 2,798,744 | +5,665 | 0.10% | 36,834,502 |
| 2020-12-15 | 2020-12-11 | 13.288 | 2,793,079 | +168,539 | 0.10% | 37,114,923 |
| 2020-12-14 | 2020-12-10 | 13.373 | 2,624,540 | +4,249 | 0.10% | 35,097,719 |
| 2020-12-11 | 2020-12-09 | 13.458 | 2,620,291 | +383,817 | 0.10% | 35,262,910 |
| 2020-12-10 | 2020-12-08 | 13.641 | 2,236,474 | +286,092 | 0.08% | 30,508,208 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,950,382 | +62,317 | 0.07% | 26,991,155 |
| 2020-12-08 | 2020-12-04 | 14.432 | 1,888,065 | +21,244 | 0.07% | 27,248,560 |
| 2020-12-03 | 2020-12-01 | 14.686 | 1,866,821 | +96,308 | 0.07% | 27,416,483 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,770,513 | +62,317 | 0.06% | 25,452,041 |
| 2020-12-01 | 2020-11-27 | 15.308 | 1,708,196 | +25,494 | 0.06% | 26,148,254 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,682,702 | +52,049 | 0.06% | 25,187,716 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,630,653 | -45,322 | 0.06% | 25,467,857 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,675,975 | -28,326 | 0.06% | 26,743,713 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,704,301 | +7,082 | 0.06% | 26,184,900 |
| 2020-11-23 | 2020-11-19 | 15.392 | 1,697,219 | +5,665 | 0.06% | 26,124,026 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,691,554 | -7,082 | 0.06% | 26,753,439 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,698,636 | -32,574 | 0.06% | 26,913,421 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,731,210 | -2,833 | 0.06% | 26,696,118 |
| 2020-11-17 | 2020-11-13 | 14.969 | 1,734,043 | +38,240 | 0.06% | 25,956,220 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,695,803 | -9,914 | 0.06% | 26,245,912 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,705,717 | -106,222 | 0.06% | 26,592,047 |
| 2020-11-12 | 2020-11-10 | 14.079 | 1,811,939 | +8,497 | 0.07% | 25,510,234 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,803,442 | +42,489 | 0.07% | 25,823,545 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,760,953 | -16,995 | 0.06% | 24,916,739 |
| 2020-11-09 | 2020-11-05 | 14.178 | 1,777,948 | -18,412 | 0.06% | 25,207,425 |
| 2020-11-06 | 2020-11-04 | 13.571 | 1,796,360 | -21,245 | 0.07% | 24,377,686 |
| 2020-11-05 | 2020-11-03 | 13.401 | 1,817,605 | -7,081 | 0.07% | 24,357,990 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,824,686 | -42,489 | 0.07% | 24,092,145 |
| 2020-11-03 | 2020-10-30 | 12.554 | 1,867,175 | +31,159 | 0.07% | 23,440,264 |
| 2020-11-02 | 2020-10-29 | 12.582 | 1,836,016 | +1,416 | 0.07% | 23,100,952 |
| 2020-10-30 | 2020-10-28 | 12.554 | 1,834,600 | +8,498 | 0.07% | 23,031,322 |
| 2020-10-29 | 2020-10-27 | 12.794 | 1,826,102 | -9,914 | 0.07% | 23,363,018 |
| 2020-10-28 | 2020-10-23 | 12.992 | 1,836,016 | +21,244 | 0.07% | 23,852,835 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,814,772 | -8,498 | 0.07% | 24,781,310 |
| 2020-10-22 | 2020-10-20 | 13.966 | 1,823,270 | -11,330 | 0.07% | 25,463,787 |
| 2020-10-21 | 2020-10-19 | 13.924 | 1,834,600 | -4,249 | 0.07% | 25,544,301 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,838,849 | -1,416 | 0.07% | 26,278,605 |
| 2020-10-19 | 2020-10-15 | 14.008 | 1,840,265 | -8,498 | 0.07% | 25,779,100 |
| 2020-10-16 | 2020-10-14 | 13.768 | 1,848,763 | +12,747 | 0.07% | 25,454,324 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,836,016 | -12,747 | 0.07% | 26,238,119 |
| 2020-10-14 | 2020-10-09 | 14.121 | 1,848,763 | +2,833 | 0.07% | 26,106,999 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,845,930 | -1,417 | 0.07% | 26,431,932 |
| 2020-10-09 | 2020-10-07 | 14.150 | 1,847,347 | +11,331 | 0.07% | 26,139,178 |
| 2020-10-07 | 2020-10-05 | 13.726 | 1,836,016 | -21,245 | 0.07% | 25,201,039 |
| 2020-10-06 | 2020-09-30 | 13.811 | 1,857,261 | -7,081 | 0.07% | 25,650,008 |
| 2020-09-30 | 2020-09-28 | 14.051 | 1,864,342 | +5,665 | 0.07% | 26,195,361 |
| 2020-09-29 | 2020-09-25 | 14.022 | 1,858,677 | -4,249 | 0.07% | 26,063,269 |
| 2020-09-24 | 2020-09-22 | 14.488 | 1,862,926 | +7,081 | 0.07% | 26,990,982 |
| 2020-09-23 | 2020-09-21 | 14.517 | 1,855,845 | +7,082 | 0.07% | 26,940,803 |
| 2020-09-22 | 2020-09-18 | 15.138 | 1,848,763 | -1,416 | 0.07% | 27,986,703 |
| 2020-09-21 | 2020-09-17 | 15.110 | 1,850,179 | +7,081 | 0.07% | 27,955,885 |
| 2020-09-18 | 2020-09-16 | 15.336 | 1,843,098 | -21,244 | 0.07% | 28,265,324 |
| 2020-09-17 | 2020-09-15 | 15.082 | 1,864,342 | +15,579 | 0.07% | 28,117,231 |
| 2020-09-16 | 2020-09-14 | 15.308 | 1,848,763 | -14,163 | 0.07% | 28,299,987 |
| 2020-09-14 | 2020-09-10 | 14.940 | 1,862,926 | -2,833 | 0.07% | 27,832,806 |
| 2020-09-11 | 2020-09-09 | 14.856 | 1,865,759 | +7,082 | 0.07% | 27,717,050 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,858,677 | +31,158 | 0.07% | 28,451,746 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,827,519 | +19,829 | 0.07% | 28,284,478 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,807,690 | +12,746 | 0.07% | 28,437,071 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,794,944 | -49,570 | 0.07% | 27,780,316 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,844,514 | +19,828 | 0.07% | 27,922,382 |
| 2020-09-03 | 2020-09-01 | 15.646 | 1,824,686 | -14,163 | 0.07% | 28,549,836 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,838,849 | +21,244 | 0.07% | 28,304,031 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,817,605 | +2,833 | 0.07% | 28,798,382 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,814,772 | +52,403 | 0.07% | 29,009,765 |
| 2020-08-28 | 2020-08-26 | 16.268 | 1,762,369 | +35,407 | 0.06% | 28,669,825 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,726,962 | +56,652 | 0.06% | 28,581,572 |
| 2020-08-26 | 2020-08-24 | 16.974 | 1,670,310 | -14,163 | 0.06% | 28,351,580 |
| 2020-08-25 | 2020-08-21 | 16.381 | 1,684,473 | +2,833 | 0.06% | 27,592,926 |
| 2020-08-24 | 2020-08-20 | 16.353 | 1,681,640 | +28,326 | 0.06% | 27,499,026 |
| 2020-08-21 | 2020-08-19 | 16.607 | 1,653,314 | +7,081 | 0.06% | 27,456,071 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,646,233 | +4,072 | 0.06% | 28,035,889 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,642,161 | +36,824 | 0.06% | 27,827,404 |
| 2020-08-18 | 2020-08-14 | 15.957 | 1,605,337 | -12,747 | 0.06% | 25,616,535 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,618,084 | +25,494 | 0.06% | 25,728,542 |
| 2020-08-14 | 2020-08-12 | 16.353 | 1,592,590 | +8,497 | 0.06% | 26,042,835 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,584,093 | -4,248 | 0.06% | 28,140,839 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,588,341 | +99,140 | 0.06% | 27,812,572 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,489,201 | -90,643 | 0.05% | 28,431,890 |
| 2020-08-10 | 2020-08-06 | 17.680 | 1,579,844 | -35,407 | 0.06% | 27,931,500 |
| 2020-08-07 | 2020-08-05 | 17.454 | 1,615,251 | -35,408 | 0.06% | 28,192,540 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,650,659 | +24,078 | 0.06% | 28,251,122 |
| 2020-08-05 | 2020-08-03 | 17.849 | 1,626,581 | -26,910 | 0.06% | 29,033,439 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,653,491 | -7,082 | 0.06% | 28,066,097 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,660,573 | -151,012 | 0.06% | 28,045,609 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,811,585 | -154,377 | 0.07% | 27,986,704 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,965,962 | -78,285 | 0.07% | 28,705,914 |
| 2020-07-29 | 2020-07-27 | 14.150 | 2,044,247 | -25,494 | 0.07% | 28,925,229 |
| 2020-07-28 | 2020-07-24 | 12.850 | 2,069,741 | -92,059 | 0.08% | 26,597,028 |
| 2020-07-27 | 2020-07-23 | 13.331 | 2,161,800 | -1,168 | 0.08% | 28,817,959 |
| 2020-07-24 | 2020-07-22 | 13.246 | 2,162,968 | -2,231 | 0.08% | 28,650,266 |
| 2020-07-23 | 2020-07-21 | 13.797 | 2,165,199 | +8,498 | 0.08% | 29,872,261 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,156,701 | -124,634 | 0.08% | 29,663,652 |
| 2020-07-21 | 2020-07-17 | 12.074 | 2,281,335 | +15,579 | 0.08% | 27,544,247 |
| 2020-07-20 | 2020-07-16 | 11.961 | 2,265,756 | +7,081 | 0.08% | 27,100,186 |
| 2020-07-17 | 2020-07-15 | 12.314 | 2,258,675 | +19,828 | 0.08% | 27,812,879 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,238,847 | -2,832 | 0.08% | 28,011,338 |
| 2020-07-15 | 2020-07-13 | 12.497 | 2,241,679 | -8,498 | 0.08% | 28,015,115 |
| 2020-07-14 | 2020-07-10 | 12.088 | 2,250,177 | +9,914 | 0.08% | 27,199,828 |
| 2020-07-10 | 2020-07-08 | 12.667 | 2,240,263 | -795,959 | 0.08% | 28,377,045 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,036,222 | -14,163 | 0.11% | 38,630,829 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,050,385 | +682,655 | 0.11% | 39,844,842 |
| 2020-07-07 | 2020-07-03 | 12.370 | 2,367,730 | -22,660 | 0.09% | 29,289,503 |
| 2020-07-06 | 2020-07-02 | 12.384 | 2,390,390 | -9,914 | 0.09% | 29,603,569 |
| 2020-07-03 | 2020-06-30 | 11.650 | 2,400,304 | -2,833 | 0.09% | 27,963,783 |
| 2020-07-02 | 2020-06-29 | 11.410 | 2,403,137 | +14,163 | 0.09% | 27,419,884 |
| 2020-06-30 | 2020-06-26 | 11.608 | 2,388,974 | +45,321 | 0.09% | 27,730,580 |
| 2020-06-29 | 2020-06-24 | 11.791 | 2,343,653 | +14,163 | 0.09% | 27,634,748 |
| 2020-06-26 | 2020-06-23 | 12.003 | 2,329,490 | +32,575 | 0.09% | 27,961,180 |
| 2020-06-24 | 2020-06-22 | 12.102 | 2,296,915 | +11,331 | 0.08% | 27,797,226 |
| 2020-06-23 | 2020-06-19 | 12.286 | 2,285,584 | +14,163 | 0.08% | 28,079,680 |
| 2020-06-22 | 2020-06-18 | 12.399 | 2,271,421 | -4,249 | 0.08% | 28,162,284 |
| 2020-06-19 | 2020-06-17 | 12.512 | 2,275,670 | -8,498 | 0.08% | 28,472,049 |
| 2020-06-18 | 2020-06-16 | 12.384 | 2,284,168 | +18,412 | 0.08% | 28,288,072 |
| 2020-06-17 | 2020-06-15 | 12.045 | 2,265,756 | +49,570 | 0.08% | 27,292,159 |
| 2020-06-16 | 2020-06-12 | 12.469 | 2,216,186 | +123,218 | 0.08% | 27,633,929 |
| 2020-06-15 | 2020-06-11 | 12.610 | 2,092,968 | +7,081 | 0.08% | 26,393,061 |
| 2020-06-12 | 2020-06-10 | 12.992 | 2,085,887 | -16,995 | 0.08% | 27,099,066 |
| 2020-06-11 | 2020-06-09 | 12.483 | 2,102,882 | +1,416 | 0.08% | 26,250,821 |
| 2020-06-10 | 2020-06-08 | 12.413 | 2,101,466 | +26,910 | 0.08% | 26,084,767 |
| 2020-06-09 | 2020-06-05 | 12.653 | 2,074,556 | +7,081 | 0.08% | 26,248,766 |
| 2020-06-04 | 2020-06-02 | 12.780 | 2,067,475 | -1,416 | 0.08% | 26,421,932 |
| 2020-06-03 | 2020-06-01 | 12.766 | 2,068,891 | +22,661 | 0.08% | 26,410,812 |
| 2020-05-29 | 2020-05-27 | 12.342 | 2,046,230 | -21,245 | 0.07% | 25,254,664 |
| 2020-05-28 | 2020-05-26 | 12.469 | 2,067,475 | +45,322 | 0.08% | 25,779,631 |
| 2020-05-27 | 2020-05-25 | 13.471 | 2,022,153 | +31,158 | 0.07% | 27,239,461 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,990,995 | +99,591 | 0.07% | 26,585,000 |
| 2020-05-25 | 2020-05-21 | 14.060 | 1,891,404 | +33,926 | 0.07% | 26,593,223 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,857,478 | +14,927 | 0.07% | 26,389,977 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,842,551 | +10,856 | 0.07% | 26,585,235 |
| 2020-05-20 | 2020-05-18 | 14.576 | 1,831,695 | -21,712 | 0.07% | 26,698,555 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,853,407 | -9,499 | 0.07% | 26,359,454 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,862,906 | +4,071 | 0.07% | 26,027,807 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,858,835 | +10,856 | 0.07% | 26,518,839 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,847,979 | -63,781 | 0.07% | 26,854,202 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,911,760 | -12,213 | 0.07% | 26,963,956 |
| 2020-05-08 | 2020-05-06 | 13.706 | 1,923,973 | +1,357 | 0.07% | 26,370,613 |
| 2020-05-06 | 2020-05-04 | 13.603 | 1,922,616 | +8,142 | 0.07% | 26,153,665 |
| 2020-05-05 | 2020-04-29 | 14.370 | 1,914,474 | -6,785 | 0.07% | 27,510,114 |
| 2020-05-04 | 2020-04-28 | 13.854 | 1,921,259 | -6,785 | 0.07% | 26,616,569 |
| 2020-04-28 | 2020-04-24 | 13.588 | 1,928,044 | -2,714 | 0.07% | 26,199,087 |
| 2020-04-27 | 2020-04-23 | 13.927 | 1,930,758 | -12,214 | 0.07% | 26,890,443 |
| 2020-04-24 | 2020-04-22 | 14.016 | 1,942,972 | -82,779 | 0.07% | 27,232,365 |
| 2020-04-23 | 2020-04-21 | 13.544 | 2,025,751 | -2,714 | 0.08% | 27,437,205 |
| 2020-04-22 | 2020-04-20 | 13.765 | 2,028,465 | +4,071 | 0.08% | 27,922,397 |
| 2020-04-21 | 2020-04-17 | 13.662 | 2,024,394 | -73,280 | 0.08% | 27,657,510 |
| 2020-04-17 | 2020-04-15 | 13.264 | 2,097,674 | +21,713 | 0.08% | 27,823,951 |
| 2020-04-16 | 2020-04-14 | 13.751 | 2,075,961 | -9,500 | 0.08% | 28,545,597 |
| 2020-04-15 | 2020-04-09 | 13.515 | 2,085,461 | -17,641 | 0.08% | 28,184,459 |
| 2020-04-14 | 2020-04-08 | 13.264 | 2,103,102 | -16,284 | 0.08% | 27,895,949 |
| 2020-04-09 | 2020-04-07 | 13.485 | 2,119,386 | -5,429 | 0.08% | 28,580,476 |
| 2020-04-08 | 2020-04-06 | 12.498 | 2,124,815 | +10,857 | 0.08% | 26,555,549 |
| 2020-04-03 | 2020-04-01 | 12.203 | 2,113,958 | -14,928 | 0.08% | 25,796,750 |
| 2020-04-02 | 2020-03-31 | 12.483 | 2,128,886 | -6,785 | 0.08% | 26,575,052 |
| 2020-03-31 | 2020-03-27 | 12.174 | 2,135,671 | -20,355 | 0.08% | 25,998,764 |
| 2020-03-30 | 2020-03-26 | 12.100 | 2,156,026 | -50,211 | 0.08% | 26,087,680 |
| 2020-03-27 | 2020-03-25 | 12.085 | 2,206,237 | +43,425 | 0.08% | 26,662,712 |
| 2020-03-26 | 2020-03-24 | 11.938 | 2,162,812 | -12,213 | 0.08% | 25,819,159 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,175,025 | -5,428 | 0.08% | 24,041,625 |
| 2020-03-24 | 2020-03-20 | 10.906 | 2,180,453 | -21,713 | 0.08% | 23,780,268 |
| 2020-03-23 | 2020-03-19 | 9.845 | 2,202,166 | +42,068 | 0.08% | 21,680,276 |
| 2020-03-20 | 2020-03-18 | 10.317 | 2,160,098 | +33,926 | 0.08% | 22,284,854 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,126,172 | +29,855 | 0.08% | 23,407,622 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,096,317 | +21,713 | 0.08% | 23,789,537 |
| 2020-03-17 | 2020-03-13 | 12.174 | 2,074,604 | +40,711 | 0.08% | 25,255,360 |
| 2020-03-16 | 2020-03-12 | 12.365 | 2,033,893 | +12,213 | 0.08% | 25,149,443 |
| 2020-03-13 | 2020-03-11 | 12.940 | 2,021,680 | +1,357 | 0.08% | 26,160,451 |
| 2020-03-12 | 2020-03-10 | 13.176 | 2,020,323 | -55,638 | 0.08% | 26,619,300 |
| 2020-03-11 | 2020-03-09 | 13.014 | 2,075,961 | +90,921 | 0.08% | 27,015,823 |
| 2020-03-10 | 2020-03-06 | 14.148 | 1,985,040 | +20,356 | 0.08% | 28,085,282 |
| 2020-03-09 | 2020-03-05 | 14.591 | 1,964,684 | -50,211 | 0.07% | 28,665,941 |
| 2020-03-06 | 2020-03-04 | 14.340 | 2,014,895 | +13,571 | 0.08% | 28,893,727 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,001,324 | +4,071 | 0.08% | 28,610,631 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,997,253 | -309,405 | 0.08% | 29,229,449 |
| 2020-03-03 | 2020-02-28 | 13.279 | 2,306,658 | +1,357 | 0.09% | 30,629,951 |
| 2020-03-02 | 2020-02-27 | 13.662 | 2,305,301 | -13,570 | 0.09% | 31,495,295 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,318,871 | -31,212 | 0.09% | 30,211,143 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,350,083 | +17,642 | 0.09% | 29,786,533 |
| 2020-02-26 | 2020-02-24 | 12.866 | 2,332,441 | -56,996 | 0.09% | 30,009,808 |
| 2020-02-25 | 2020-02-21 | 13.146 | 2,389,437 | +6,785 | 0.09% | 31,412,228 |
| 2020-02-21 | 2020-02-19 | 13.426 | 2,382,652 | -12,213 | 0.09% | 31,990,225 |
| 2020-02-20 | 2020-02-18 | 13.102 | 2,394,865 | -2,714 | 0.09% | 31,377,699 |
| 2020-02-19 | 2020-02-17 | 13.633 | 2,397,579 | -6,785 | 0.09% | 32,685,336 |
| 2020-02-18 | 2020-02-14 | 13.294 | 2,404,364 | -10,857 | 0.09% | 31,962,818 |
| 2020-02-17 | 2020-02-13 | 12.778 | 2,415,221 | -13,570 | 0.09% | 30,861,304 |
| 2020-02-14 | 2020-02-12 | 12.557 | 2,428,791 | +4,071 | 0.09% | 30,497,767 |
| 2020-02-13 | 2020-02-11 | 12.468 | 2,424,720 | +6,785 | 0.09% | 30,232,235 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,417,935 | -17,641 | 0.09% | 29,898,189 |
| 2020-02-10 | 2020-02-06 | 11.835 | 2,435,576 | +5,428 | 0.09% | 28,824,085 |
| 2020-02-06 | 2020-02-04 | 11.687 | 2,430,148 | +5,428 | 0.09% | 28,401,692 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,424,720 | -6,785 | 0.09% | 27,409,131 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,431,505 | +8,142 | 0.09% | 26,912,460 |
| 2020-02-03 | 2020-01-30 | 11.422 | 2,423,363 | -74,637 | 0.09% | 27,679,515 |
| 2020-01-31 | 2020-01-29 | 11.879 | 2,498,000 | -6,785 | 0.10% | 29,673,295 |
| 2020-01-30 | 2020-01-24 | 12.586 | 2,504,785 | -16,284 | 0.10% | 31,525,837 |
| 2020-01-29 | 2020-01-22 | 13.087 | 2,521,069 | -2,715 | 0.10% | 32,994,078 |
| 2020-01-23 | 2020-01-21 | 12.881 | 2,523,784 | -44,782 | 0.10% | 32,508,873 |
| 2020-01-22 | 2020-01-20 | 13.706 | 2,568,566 | +5,428 | 0.10% | 35,205,619 |
| 2020-01-21 | 2020-01-17 | 13.898 | 2,563,138 | -27,140 | 0.10% | 35,622,302 |
| 2020-01-20 | 2020-01-16 | 13.397 | 2,590,278 | -27,141 | 0.10% | 34,701,525 |
| 2020-01-17 | 2020-01-15 | 13.367 | 2,617,419 | -20,356 | 0.10% | 34,987,978 |
| 2020-01-16 | 2020-01-14 | 13.235 | 2,637,775 | -16,284 | 0.10% | 34,910,204 |
| 2020-01-13 | 2020-01-09 | 13.264 | 2,654,059 | -36,640 | 0.10% | 35,203,949 |
| 2020-01-09 | 2020-01-07 | 13.249 | 2,690,699 | -36,640 | 0.10% | 35,650,294 |
| 2020-01-08 | 2020-01-06 | 13.132 | 2,727,339 | -33,926 | 0.10% | 35,814,190 |
| 2020-01-07 | 2020-01-03 | 13.073 | 2,761,265 | -16,284 | 0.11% | 36,096,909 |
| 2020-01-06 | 2020-01-02 | 13.264 | 2,777,549 | -44,715 | 0.11% | 36,841,944 |
| 2020-01-03 | 2019-12-31 | 12.822 | 2,822,264 | -50,210 | 0.11% | 36,187,217 |
| 2020-01-02 | 2019-12-27 | 11.967 | 2,872,474 | -108,563 | 0.11% | 34,375,612 |
| 2019-12-30 | 2019-12-24 | 11.555 | 2,981,037 | -28,498 | 0.11% | 34,444,646 |
| 2019-12-23 | 2019-12-19 | 11.275 | 3,009,535 | +6,785 | 0.11% | 33,931,193 |
| 2019-12-20 | 2019-12-18 | 11.496 | 3,002,750 | +13,571 | 0.11% | 34,518,513 |
| 2019-12-19 | 2019-12-17 | 11.481 | 2,989,179 | +4,071 | 0.11% | 34,318,451 |
| 2019-12-18 | 2019-12-16 | 11.496 | 2,985,108 | -5,428 | 0.11% | 34,315,707 |
| 2019-12-17 | 2019-12-13 | 11.275 | 2,990,536 | -4,072 | 0.11% | 33,716,988 |
| 2019-12-16 | 2019-12-12 | 11.157 | 2,994,608 | -16,284 | 0.11% | 33,409,822 |
| 2019-12-12 | 2019-12-10 | 10.965 | 3,010,892 | +2,714 | 0.11% | 33,014,628 |
| 2019-12-11 | 2019-12-09 | 10.877 | 3,008,178 | +4,071 | 0.11% | 32,718,862 |
| 2019-12-09 | 2019-12-05 | 10.936 | 3,004,107 | -6,785 | 0.11% | 32,851,681 |
| 2019-12-06 | 2019-12-04 | 10.906 | 3,010,892 | -12,213 | 0.11% | 32,837,130 |
| 2019-12-04 | 2019-12-02 | 11.334 | 3,023,105 | +2,714 | 0.12% | 34,262,407 |
| 2019-12-03 | 2019-11-29 | 11.142 | 3,020,391 | -17,642 | 0.12% | 33,652,960 |
| 2019-12-02 | 2019-11-28 | 11.466 | 3,038,033 | -37,997 | 0.12% | 34,834,564 |
| 2019-11-29 | 2019-11-27 | 11.496 | 3,076,030 | +2,714 | 0.12% | 35,360,913 |
| 2019-11-28 | 2019-11-26 | 11.540 | 3,073,316 | -16,284 | 0.12% | 35,465,597 |
| 2019-11-27 | 2019-11-25 | 11.584 | 3,089,600 | -113,991 | 0.12% | 35,790,116 |
| 2019-11-26 | 2019-11-22 | 10.906 | 3,203,591 | -88,208 | 0.12% | 34,938,728 |
| 2019-11-25 | 2019-11-21 | 10.685 | 3,291,799 | +4,071 | 0.13% | 35,173,017 |
| 2019-11-22 | 2019-11-20 | 10.597 | 3,287,728 | -6,785 | 0.13% | 34,838,791 |
| 2019-11-21 | 2019-11-19 | 10.582 | 3,294,513 | -17,641 | 0.13% | 34,862,134 |
| 2019-11-20 | 2019-11-18 | 10.376 | 3,312,154 | +6,785 | 0.13% | 34,365,406 |
| 2019-11-19 | 2019-11-15 | 10.184 | 3,305,369 | +4,071 | 0.13% | 33,661,720 |
| 2019-11-18 | 2019-11-14 | 10.287 | 3,301,298 | -8,142 | 0.13% | 33,960,842 |
| 2019-11-15 | 2019-11-13 | 10.361 | 3,309,440 | +8,142 | 0.13% | 34,288,472 |
| 2019-11-14 | 2019-11-12 | 10.626 | 3,301,298 | +18,999 | 0.13% | 35,079,896 |
| 2019-11-12 | 2019-11-08 | 10.906 | 3,282,299 | -36,640 | 0.13% | 35,797,126 |
| 2019-11-11 | 2019-11-07 | 10.832 | 3,318,939 | -90,922 | 0.13% | 35,952,154 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,409,861 | -8,142 | 0.13% | 36,635,532 |
| 2019-11-07 | 2019-11-05 | 10.656 | 3,418,003 | -6,785 | 0.13% | 36,420,763 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,424,788 | -36,640 | 0.13% | 36,291,163 |
| 2019-11-05 | 2019-11-01 | 10.154 | 3,461,428 | -17,642 | 0.13% | 35,148,988 |
| 2019-11-04 | 2019-10-31 | 9.757 | 3,479,070 | +27,141 | 0.13% | 33,943,722 |
| 2019-11-01 | 2019-10-30 | 9.816 | 3,451,929 | +47,496 | 0.13% | 33,882,417 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,404,433 | +13,571 | 0.13% | 33,968,140 |
| 2019-10-29 | 2019-10-25 | 10.022 | 3,390,862 | +20,355 | 0.13% | 33,982,657 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,370,507 | +6,785 | 0.13% | 34,374,756 |
| 2019-10-25 | 2019-10-23 | 10.096 | 3,363,722 | +6,786 | 0.13% | 33,958,537 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,356,936 | -6,786 | 0.13% | 33,939,503 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,363,722 | +10,857 | 0.13% | 34,107,260 |
| 2019-10-18 | 2019-10-16 | 10.317 | 3,352,865 | +6,785 | 0.13% | 34,590,147 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,346,080 | -12,213 | 0.13% | 35,062,608 |
| 2019-10-14 | 2019-10-10 | 10.110 | 3,358,293 | -6,786 | 0.13% | 33,953,223 |
| 2019-10-10 | 2019-10-08 | 10.066 | 3,365,079 | +6,786 | 0.13% | 33,873,047 |
| 2019-10-09 | 2019-10-04 | 10.110 | 3,358,293 | +13,570 | 0.13% | 33,953,223 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,344,723 | +10,856 | 0.13% | 33,717,437 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,333,867 | +1,357 | 0.13% | 34,590,690 |
| 2019-09-27 | 2019-09-25 | 10.376 | 3,332,510 | +6,785 | 0.13% | 34,576,611 |
| 2019-09-26 | 2019-09-24 | 10.538 | 3,325,725 | +1,357 | 0.13% | 35,045,372 |
| 2019-09-25 | 2019-09-23 | 10.434 | 3,324,368 | +4,072 | 0.13% | 34,688,111 |
| 2019-09-24 | 2019-09-20 | 10.611 | 3,320,296 | -6,786 | 0.13% | 35,232,836 |
| 2019-09-19 | 2019-09-17 | 10.685 | 3,327,082 | -25,783 | 0.13% | 35,550,017 |
| 2019-09-17 | 2019-09-13 | 10.877 | 3,352,865 | -20,356 | 0.13% | 36,467,898 |
| 2019-09-16 | 2019-09-12 | 10.803 | 3,373,221 | -135,704 | 0.13% | 36,440,730 |
| 2019-09-13 | 2019-09-11 | 10.759 | 3,508,925 | -61,066 | 0.13% | 37,751,590 |
| 2019-09-12 | 2019-09-10 | 10.670 | 3,569,991 | -6,785 | 0.14% | 38,092,896 |
| 2019-09-11 | 2019-09-09 | 10.685 | 3,576,776 | -6,786 | 0.14% | 38,218,008 |
| 2019-09-10 | 2019-09-06 | 10.700 | 3,583,562 | -33,926 | 0.14% | 38,343,332 |
| 2019-09-09 | 2019-09-05 | 10.493 | 3,617,488 | -35,282 | 0.14% | 37,959,929 |
| 2019-09-06 | 2019-09-04 | 10.154 | 3,652,770 | -44,783 | 0.14% | 37,091,966 |
| 2019-09-04 | 2019-09-02 | 9.948 | 3,697,553 | +6,785 | 0.14% | 36,783,791 |
| 2019-09-03 | 2019-08-30 | 9.904 | 3,690,768 | +6,786 | 0.14% | 36,553,109 |
| 2019-08-28 | 2019-08-26 | 9.860 | 3,683,982 | -61,067 | 0.14% | 36,323,017 |
| 2019-08-27 | 2019-08-23 | 10.199 | 3,745,049 | -20,356 | 0.14% | 38,194,594 |
| 2019-08-26 | 2019-08-22 | 10.140 | 3,765,405 | -9,499 | 0.14% | 38,180,221 |
| 2019-08-22 | 2019-08-20 | 9.992 | 3,774,904 | -6,785 | 0.14% | 37,720,193 |
| 2019-08-21 | 2019-08-19 | 9.727 | 3,781,689 | -12,213 | 0.14% | 36,784,770 |
| 2019-08-20 | 2019-08-16 | 9.403 | 3,793,902 | -6,786 | 0.14% | 35,673,448 |
| 2019-08-16 | 2019-08-14 | 9.241 | 3,800,688 | +6,786 | 0.14% | 35,121,096 |
| 2019-08-15 | 2019-08-13 | 9.270 | 3,793,902 | +12,213 | 0.14% | 35,170,218 |
| 2019-08-13 | 2019-08-09 | 9.477 | 3,781,689 | +6,785 | 0.14% | 35,837,284 |
| 2019-08-09 | 2019-08-07 | 9.388 | 3,774,904 | +47,496 | 0.14% | 35,439,178 |
| 2019-08-08 | 2019-08-06 | 9.432 | 3,727,408 | +10,857 | 0.14% | 35,158,085 |
| 2019-08-07 | 2019-08-05 | 9.535 | 3,716,551 | -47,497 | 0.14% | 35,439,100 |
| 2019-08-06 | 2019-08-02 | 9.801 | 3,764,048 | +50,211 | 0.14% | 36,890,547 |
| 2019-08-05 | 2019-08-01 | 10.140 | 3,713,837 | -5,428 | 0.14% | 37,657,335 |
| 2019-08-02 | 2019-07-31 | 10.258 | 3,719,265 | +20,355 | 0.14% | 38,150,889 |
| 2019-08-01 | 2019-07-30 | 10.582 | 3,698,910 | -13,570 | 0.14% | 39,141,414 |
| 2019-07-31 | 2019-07-29 | 10.538 | 3,712,480 | -28,498 | 0.14% | 39,120,866 |
| 2019-07-30 | 2019-07-26 | 10.390 | 3,740,978 | +6,785 | 0.14% | 38,869,824 |
| 2019-07-29 | 2019-07-25 | 10.376 | 3,734,193 | +67,852 | 0.14% | 38,744,291 |
| 2019-07-26 | 2019-07-24 | 10.361 | 3,666,341 | +77,351 | 0.14% | 37,986,255 |
| 2019-07-25 | 2019-07-23 | 10.493 | 3,588,990 | +20,356 | 0.14% | 37,660,887 |
| 2019-07-24 | 2019-07-22 | 10.420 | 3,568,634 | +6,785 | 0.14% | 37,184,310 |
| 2019-07-23 | 2019-07-19 | 10.656 | 3,561,849 | -4,071 | 0.14% | 37,953,524 |
| 2019-07-22 | 2019-07-18 | 10.434 | 3,565,920 | -88,208 | 0.14% | 37,208,585 |
| 2019-07-19 | 2019-07-17 | 10.715 | 3,654,128 | -4,071 | 0.14% | 39,152,227 |
| 2019-07-18 | 2019-07-16 | 10.449 | 3,658,199 | +8,143 | 0.14% | 38,225,385 |
| 2019-07-17 | 2019-07-15 | 10.582 | 3,650,056 | +12,213 | 0.14% | 38,624,447 |
| 2019-07-16 | 2019-07-12 | 10.788 | 3,637,843 | -13,570 | 0.14% | 39,245,813 |
| 2019-07-15 | 2019-07-11 | 10.759 | 3,651,413 | -21,713 | 0.14% | 39,284,580 |
| 2019-07-12 | 2019-07-10 | 10.803 | 3,673,126 | -13,570 | 0.14% | 39,680,588 |
| 2019-07-11 | 2019-07-09 | 10.891 | 3,686,696 | -6,786 | 0.14% | 40,153,191 |
| 2019-07-10 | 2019-07-08 | 10.788 | 3,693,482 | +1,357 | 0.14% | 39,846,059 |
| 2019-07-09 | 2019-07-05 | 10.965 | 3,692,125 | -37,997 | 0.14% | 40,484,393 |
| 2019-07-08 | 2019-07-04 | 10.611 | 3,730,122 | -32,568 | 0.14% | 39,581,644 |
| 2019-07-05 | 2019-07-03 | 10.434 | 3,762,690 | -1,358 | 0.14% | 39,261,781 |
| 2019-07-04 | 2019-07-02 | 10.376 | 3,764,048 | +69,209 | 0.14% | 39,054,053 |
| 2019-07-02 | 2019-06-27 | 10.007 | 3,694,839 | -8,142 | 0.14% | 36,974,609 |
| 2019-06-27 | 2019-06-25 | 9.712 | 3,702,981 | -8,142 | 0.14% | 35,964,597 |
| 2019-06-26 | 2019-06-24 | 9.786 | 3,711,123 | -1,357 | 0.14% | 36,317,147 |
| 2019-06-25 | 2019-06-21 | 9.904 | 3,712,480 | -46,139 | 0.14% | 36,768,143 |
| 2019-06-24 | 2019-06-20 | 10.096 | 3,758,619 | +10,856 | 0.14% | 37,945,229 |
| 2019-06-20 | 2019-06-18 | 9.757 | 3,747,763 | -13,570 | 0.14% | 36,565,238 |
| 2019-06-19 | 2019-06-17 | 9.506 | 3,761,333 | -6,786 | 0.14% | 35,755,248 |
| 2019-06-18 | 2019-06-14 | 9.373 | 3,768,119 | +5,429 | 0.14% | 35,319,946 |
| 2019-06-17 | 2019-06-13 | 9.432 | 3,762,690 | +6,785 | 0.14% | 35,490,876 |
| 2019-06-14 | 2019-06-12 | 9.432 | 3,755,905 | -21,713 | 0.14% | 35,426,877 |
| 2019-06-13 | 2019-06-11 | 9.506 | 3,777,618 | -88,207 | 0.14% | 35,910,054 |
| 2019-06-12 | 2019-06-10 | 8.872 | 3,865,825 | +40,711 | 0.15% | 34,298,647 |
| 2019-06-10 | 2019-06-05 | 8.887 | 3,825,114 | +6,785 | 0.15% | 33,993,822 |
| 2019-06-06 | 2019-06-04 | 8.636 | 3,818,329 | +17,641 | 0.15% | 32,976,857 |
| 2019-06-05 | 2019-06-03 | 8.887 | 3,800,688 | -4,071 | 0.14% | 33,776,748 |
| 2019-05-31 | 2019-05-29 | 8.887 | 3,804,759 | +6,786 | 0.14% | 33,812,927 |
| 2019-05-30 | 2019-05-28 | 8.902 | 3,797,973 | +74,637 | 0.14% | 33,808,594 |
| 2019-05-29 | 2019-05-27 | 9.273 | 3,723,336 | +40,711 | 0.14% | 34,527,117 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,682,625 | +173,919 | 0.14% | 34,093,430 |
| 2019-05-27 | 2019-05-23 | 9.151 | 3,508,706 | +6,557 | 0.14% | 32,108,701 |
| 2019-05-24 | 2019-05-22 | 9.365 | 3,502,149 | +10,490 | 0.14% | 32,796,500 |
| 2019-05-22 | 2019-05-20 | 9.365 | 3,491,659 | +6,557 | 0.14% | 32,698,264 |
| 2019-05-21 | 2019-05-17 | 9.563 | 3,485,102 | +11,801 | 0.14% | 33,327,868 |
| 2019-05-17 | 2019-05-15 | 9.776 | 3,473,301 | +17,047 | 0.14% | 33,956,659 |
| 2019-05-16 | 2019-05-14 | 9.822 | 3,456,254 | +13,114 | 0.14% | 33,948,143 |
| 2019-05-15 | 2019-05-10 | 10.173 | 3,443,140 | -6,557 | 0.14% | 35,027,167 |
| 2019-05-14 | 2019-05-09 | 9.944 | 3,449,697 | -11,802 | 0.14% | 34,304,654 |
| 2019-05-10 | 2019-05-08 | 10.097 | 3,461,499 | +61,632 | 0.14% | 34,949,962 |
| 2019-05-09 | 2019-05-07 | 10.524 | 3,399,867 | -6,557 | 0.13% | 35,779,603 |
| 2019-05-08 | 2019-05-06 | 10.493 | 3,406,424 | +27,538 | 0.13% | 35,744,699 |
| 2019-05-06 | 2019-05-02 | 11.058 | 3,378,886 | -1,312 | 0.13% | 37,362,510 |
| 2019-05-03 | 2019-04-30 | 11.119 | 3,380,198 | -2,622 | 0.13% | 37,583,236 |
| 2019-04-30 | 2019-04-26 | 11.134 | 3,382,820 | -18,358 | 0.13% | 37,663,984 |
| 2019-04-29 | 2019-04-25 | 10.753 | 3,401,178 | +11,801 | 0.13% | 36,571,517 |
| 2019-04-26 | 2019-04-24 | 11.210 | 3,389,377 | +5,246 | 0.13% | 37,995,461 |
| 2019-04-25 | 2019-04-23 | 10.890 | 3,384,131 | +19,669 | 0.13% | 36,852,748 |
| 2019-04-23 | 2019-04-17 | 11.454 | 3,364,462 | -14,424 | 0.13% | 38,537,192 |
| 2019-04-18 | 2019-04-16 | 11.546 | 3,378,886 | +2,622 | 0.13% | 39,011,614 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,376,264 | -59,009 | 0.13% | 39,135,825 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,435,273 | -26,226 | 0.14% | 39,400,669 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,461,499 | +15,736 | 0.14% | 38,803,960 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,445,763 | -10,491 | 0.14% | 39,626,093 |
| 2019-04-11 | 2019-04-09 | 11.149 | 3,456,254 | -79,989 | 0.14% | 38,534,305 |
| 2019-04-10 | 2019-04-08 | 11.210 | 3,536,243 | -205,876 | 0.14% | 39,641,853 |
| 2019-04-09 | 2019-04-04 | 10.432 | 3,742,119 | -49,830 | 0.15% | 39,038,956 |
| 2019-04-08 | 2019-04-03 | 10.524 | 3,791,949 | -476,006 | 0.15% | 39,905,805 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,267,955 | -173,093 | 0.17% | 43,157,657 |
| 2019-04-03 | 2019-04-01 | 9.898 | 4,441,048 | -258,328 | 0.18% | 43,959,695 |
| 2019-04-02 | 2019-03-29 | 9.441 | 4,699,376 | -38,028 | 0.19% | 44,366,518 |
| 2019-04-01 | 2019-03-28 | 9.334 | 4,737,404 | -11,802 | 0.19% | 44,219,756 |
| 2019-03-29 | 2019-03-27 | 9.105 | 4,749,206 | +112,773 | 0.19% | 43,243,401 |
| 2019-03-28 | 2019-03-26 | 8.999 | 4,636,433 | +52,453 | 0.18% | 41,721,556 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,583,980 | +242,592 | 0.18% | 41,808,867 |
| 2019-03-26 | 2019-03-22 | 9.685 | 4,341,388 | -40,651 | 0.17% | 42,046,207 |
| 2019-03-25 | 2019-03-21 | 9.548 | 4,382,039 | +31,472 | 0.17% | 41,838,401 |
| 2019-03-22 | 2019-03-20 | 9.212 | 4,350,567 | +27,537 | 0.17% | 40,078,116 |
| 2019-03-21 | 2019-03-19 | 9.349 | 4,323,030 | -24,915 | 0.17% | 40,417,852 |
| 2019-03-20 | 2019-03-18 | 9.212 | 4,347,945 | +104,905 | 0.17% | 40,053,962 |
| 2019-03-19 | 2019-03-15 | 9.609 | 4,243,040 | +6,557 | 0.17% | 40,770,138 |
| 2019-03-18 | 2019-03-14 | 9.471 | 4,236,483 | +10,490 | 0.17% | 40,125,603 |
| 2019-03-15 | 2019-03-13 | 9.548 | 4,225,993 | +69,500 | 0.17% | 40,348,520 |
| 2019-03-14 | 2019-03-12 | 9.700 | 4,156,493 | +23,603 | 0.16% | 40,318,900 |
| 2019-03-13 | 2019-03-11 | 9.700 | 4,132,890 | -14,424 | 0.16% | 40,089,945 |
| 2019-03-12 | 2019-03-08 | 9.807 | 4,147,314 | +38,028 | 0.16% | 40,672,643 |
| 2019-03-11 | 2019-03-07 | 10.356 | 4,109,286 | +5,245 | 0.16% | 42,555,985 |
| 2019-03-08 | 2019-03-06 | 10.432 | 4,104,041 | -28,849 | 0.16% | 42,814,640 |
| 2019-03-07 | 2019-03-05 | 10.310 | 4,132,890 | -1,311 | 0.16% | 42,611,326 |
| 2019-03-06 | 2019-03-04 | 10.326 | 4,134,201 | -200,630 | 0.16% | 42,687,897 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,334,831 | +6,556 | 0.17% | 42,974,421 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,328,275 | -6,556 | 0.17% | 41,259,063 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,334,831 | +23,603 | 0.17% | 41,387,673 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,311,228 | +66,877 | 0.17% | 41,819,863 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,244,351 | +156,046 | 0.17% | 42,465,832 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,088,305 | -6,557 | 0.16% | 40,655,133 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,094,862 | -48,518 | 0.16% | 40,595,428 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,143,380 | -3,934 | 0.16% | 40,760,451 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,147,314 | +18,358 | 0.16% | 39,217,789 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,128,956 | +1,312 | 0.16% | 40,240,708 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,127,644 | -52,453 | 0.16% | 40,542,694 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,180,097 | -39,339 | 0.16% | 39,272,774 |
| 2019-02-12 | 2019-02-08 | 9.441 | 4,219,436 | +7,868 | 0.17% | 39,835,434 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,211,568 | -20,981 | 0.17% | 40,146,560 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,232,549 | -78,679 | 0.17% | 40,217,451 |
| 2019-01-31 | 2019-01-29 | 9.182 | 4,311,228 | -19,670 | 0.17% | 39,584,210 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,330,898 | -57,697 | 0.17% | 39,434,541 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,388,595 | -26,226 | 0.17% | 39,692,157 |
| 2019-01-28 | 2019-01-24 | 8.953 | 4,414,821 | -19,670 | 0.17% | 39,525,348 |
| 2019-01-25 | 2019-01-23 | 8.877 | 4,434,491 | +6,557 | 0.17% | 39,363,279 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,427,934 | +30,160 | 0.17% | 39,440,144 |
| 2019-01-22 | 2019-01-18 | 8.846 | 4,397,774 | +15,735 | 0.17% | 38,903,207 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,382,039 | -44,584 | 0.17% | 38,964,517 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,426,623 | +23,603 | 0.17% | 39,225,923 |
| 2019-01-17 | 2019-01-15 | 8.724 | 4,403,020 | -95,725 | 0.17% | 38,412,378 |
| 2019-01-16 | 2019-01-14 | 8.328 | 4,498,745 | -28,849 | 0.18% | 37,463,515 |
| 2019-01-15 | 2019-01-11 | 8.206 | 4,527,594 | +22,292 | 0.18% | 37,151,320 |
| 2019-01-14 | 2019-01-10 | 7.992 | 4,505,302 | -13,113 | 0.18% | 36,006,400 |
| 2019-01-11 | 2019-01-09 | 7.977 | 4,518,415 | -13,113 | 0.18% | 36,042,284 |
| 2019-01-10 | 2019-01-08 | 7.794 | 4,531,528 | +10,490 | 0.18% | 35,317,509 |
| 2019-01-08 | 2019-01-04 | 7.778 | 4,521,038 | +1,312 | 0.18% | 35,166,799 |
| 2019-01-07 | 2019-01-03 | 7.717 | 4,519,726 | +59,009 | 0.18% | 34,880,855 |
| 2019-01-04 | 2019-01-02 | 7.916 | 4,460,717 | +9,179 | 0.18% | 35,309,904 |
| 2019-01-03 | 2018-12-31 | 8.175 | 4,451,538 | +26,226 | 0.18% | 36,391,451 |
| 2019-01-02 | 2018-12-27 | 7.885 | 4,425,312 | +77,367 | 0.17% | 34,894,658 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,347,945 | +49,830 | 0.17% | 34,350,914 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,298,115 | +19,670 | 0.17% | 34,940,550 |
| 2018-12-21 | 2018-12-19 | 8.480 | 4,278,445 | +13,113 | 0.17% | 36,281,501 |
| 2018-12-20 | 2018-12-18 | 8.617 | 4,265,332 | +65,566 | 0.17% | 36,755,792 |
| 2018-12-18 | 2018-12-14 | 8.633 | 4,199,766 | +52,452 | 0.17% | 36,254,843 |
| 2018-12-17 | 2018-12-13 | 8.755 | 4,147,314 | -27,538 | 0.16% | 36,308,082 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,174,852 | +121,952 | 0.16% | 34,957,304 |
| 2018-12-13 | 2018-12-11 | 8.450 | 4,052,900 | +31,472 | 0.16% | 34,245,235 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,021,428 | +38,028 | 0.16% | 34,101,980 |
| 2018-12-11 | 2018-12-07 | 8.739 | 3,983,400 | +39,339 | 0.16% | 34,812,326 |
| 2018-12-10 | 2018-12-06 | 8.907 | 3,944,061 | +87,858 | 0.16% | 35,130,228 |
| 2018-12-07 | 2018-12-05 | 9.151 | 3,856,203 | +13,113 | 0.15% | 35,288,698 |
| 2018-12-06 | 2018-12-04 | 9.319 | 3,843,090 | +110,150 | 0.15% | 35,813,459 |
| 2018-12-05 | 2018-12-03 | 9.487 | 3,732,940 | +48,518 | 0.15% | 35,413,259 |
| 2018-12-04 | 2018-11-30 | 9.288 | 3,684,422 | -72,122 | 0.15% | 34,222,455 |
| 2018-12-03 | 2018-11-29 | 9.182 | 3,756,544 | -7,867 | 0.15% | 34,491,293 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,764,411 | +17,047 | 0.15% | 34,219,038 |
| 2018-11-29 | 2018-11-27 | 8.983 | 3,747,364 | +6,556 | 0.15% | 33,663,997 |
| 2018-11-27 | 2018-11-23 | 8.938 | 3,740,808 | +9,179 | 0.15% | 33,433,938 |
| 2018-11-26 | 2018-11-22 | 9.105 | 3,731,629 | -9,179 | 0.15% | 33,977,959 |
| 2018-11-23 | 2018-11-21 | 9.060 | 3,740,808 | +13,113 | 0.15% | 33,890,374 |
| 2018-11-22 | 2018-11-20 | 8.999 | 3,727,695 | -5,245 | 0.15% | 33,544,157 |
| 2018-11-21 | 2018-11-19 | 8.983 | 3,732,940 | +73,433 | 0.15% | 33,534,421 |
| 2018-11-20 | 2018-11-16 | 9.136 | 3,659,507 | -9,179 | 0.14% | 33,432,889 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,668,686 | -23,603 | 0.14% | 35,363,246 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,692,289 | +13,113 | 0.15% | 35,027,615 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,679,176 | -6,557 | 0.15% | 34,790,987 |
| 2018-11-13 | 2018-11-09 | 9.349 | 3,685,733 | -2,622 | 0.15% | 34,459,490 |
| 2018-11-12 | 2018-11-08 | 9.380 | 3,688,355 | -17,047 | 0.15% | 34,596,513 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,705,402 | -3,934 | 0.15% | 35,321,558 |
| 2018-11-08 | 2018-11-06 | 9.563 | 3,709,336 | -15,736 | 0.15% | 35,472,208 |
| 2018-11-07 | 2018-11-05 | 9.456 | 3,725,072 | -45,896 | 0.15% | 35,224,989 |
| 2018-11-06 | 2018-11-02 | 9.700 | 3,770,968 | -55,075 | 0.15% | 36,579,222 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,826,043 | -38,028 | 0.15% | 34,837,636 |
| 2018-11-02 | 2018-10-31 | 8.541 | 3,864,071 | +98,348 | 0.15% | 33,003,320 |
| 2018-11-01 | 2018-10-30 | 8.007 | 3,765,723 | -3,934 | 0.15% | 30,153,114 |
| 2018-10-31 | 2018-10-29 | 8.206 | 3,769,657 | +15,736 | 0.15% | 30,932,044 |
| 2018-10-30 | 2018-10-26 | 8.175 | 3,753,921 | +2,623 | 0.15% | 30,688,412 |
| 2018-10-29 | 2018-10-25 | 8.434 | 3,751,298 | +111,461 | 0.15% | 31,639,616 |
| 2018-10-26 | 2018-10-24 | 8.739 | 3,639,837 | +68,188 | 0.14% | 31,809,809 |
| 2018-10-25 | 2018-10-23 | 9.182 | 3,571,649 | +48,519 | 0.14% | 32,793,651 |
| 2018-10-24 | 2018-10-22 | 9.746 | 3,523,130 | -1,312 | 0.14% | 34,336,342 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,524,442 | +7,868 | 0.14% | 33,865,338 |
| 2018-10-22 | 2018-10-18 | 9.273 | 3,516,574 | +17,047 | 0.14% | 32,609,778 |
| 2018-10-19 | 2018-10-16 | 9.380 | 3,499,527 | +6,557 | 0.14% | 32,825,320 |
| 2018-10-18 | 2018-10-15 | 9.395 | 3,492,970 | -6,557 | 0.14% | 32,817,090 |
| 2018-10-16 | 2018-10-12 | 9.380 | 3,499,527 | +41,962 | 0.14% | 32,825,320 |
| 2018-10-15 | 2018-10-11 | 9.014 | 3,457,565 | +30,160 | 0.14% | 31,166,091 |
| 2018-10-12 | 2018-10-10 | 9.517 | 3,427,405 | +10,491 | 0.14% | 32,619,291 |
| 2018-10-11 | 2018-10-09 | 9.441 | 3,416,914 | +17,047 | 0.13% | 32,258,874 |
| 2018-10-10 | 2018-10-08 | 9.670 | 3,399,867 | +38,028 | 0.13% | 32,875,751 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,361,839 | +2,622 | 0.13% | 34,302,639 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,359,217 | -5,245 | 0.13% | 33,866,009 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,364,462 | +10,491 | 0.13% | 35,355,693 |
| 2018-10-04 | 2018-10-02 | 10.295 | 3,353,971 | -1,312 | 0.13% | 34,529,284 |
| 2018-10-03 | 2018-09-28 | 10.600 | 3,355,283 | +9,180 | 0.13% | 35,566,282 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,346,103 | -6,557 | 0.13% | 35,213,800 |
| 2018-09-27 | 2018-09-24 | 10.387 | 3,352,660 | +2,623 | 0.13% | 34,822,595 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,350,037 | -86,547 | 0.13% | 36,174,902 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,436,584 | -9,179 | 0.14% | 35,274,960 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,445,763 | -10,491 | 0.14% | 35,369,178 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,456,254 | +39,340 | 0.14% | 35,424,149 |
| 2018-09-18 | 2018-09-14 | 9.929 | 3,416,914 | +59,009 | 0.13% | 33,926,538 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,357,905 | +19,669 | 0.13% | 33,289,423 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,338,236 | +24,915 | 0.13% | 32,025,225 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,313,321 | +15,736 | 0.13% | 32,190,480 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,297,585 | +23,604 | 0.13% | 32,942,898 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,273,981 | +55,075 | 0.13% | 35,753,098 |
| 2018-09-10 | 2018-09-06 | 10.905 | 3,218,906 | +60,320 | 0.13% | 35,102,564 |
| 2018-09-07 | 2018-09-05 | 10.997 | 3,158,586 | +10,490 | 0.12% | 34,733,814 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,148,096 | -5,245 | 0.12% | 35,338,677 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,153,341 | +26,226 | 0.12% | 34,964,704 |
| 2018-09-04 | 2018-08-31 | 11.195 | 3,127,115 | +157,358 | 0.12% | 35,007,767 |
| 2018-09-03 | 2018-08-30 | 11.591 | 2,969,757 | +59,009 | 0.12% | 34,423,816 |
| 2018-08-31 | 2018-08-29 | 11.896 | 2,910,748 | -10,491 | 0.11% | 34,627,705 |
| 2018-08-30 | 2018-08-28 | 11.851 | 2,921,239 | -57,698 | 0.12% | 34,618,848 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,978,937 | +53,764 | 0.12% | 36,393,040 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,925,173 | +22,292 | 0.12% | 36,360,820 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,902,881 | -10,490 | 0.11% | 36,260,821 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,913,371 | -19,670 | 0.11% | 35,592,034 |
| 2018-08-23 | 2018-08-21 | 12.110 | 2,933,041 | -3,934 | 0.12% | 35,519,197 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,936,975 | +5,246 | 0.12% | 34,536,564 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,931,729 | +48,518 | 0.12% | 33,625,300 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,883,211 | +31,472 | 0.11% | 33,904,341 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,851,739 | +36,716 | 0.11% | 34,317,155 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,815,023 | -9,179 | 0.11% | 35,420,966 |
| 2018-08-15 | 2018-08-13 | 12.491 | 2,824,202 | +3,934 | 0.11% | 35,278,017 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,820,268 | -20,981 | 0.11% | 36,046,151 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,841,249 | -15,736 | 0.11% | 36,140,974 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,856,985 | -32,782 | 0.11% | 35,338,924 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,889,767 | +10,490 | 0.11% | 34,730,701 |
| 2018-08-07 | 2018-08-03 | 12.125 | 2,879,277 | +2,623 | 0.11% | 34,912,028 |
| 2018-08-06 | 2018-08-02 | 12.491 | 2,876,654 | +38,028 | 0.11% | 35,933,211 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,838,626 | +14,424 | 0.11% | 36,064,314 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,824,202 | -6,556 | 0.11% | 36,656,401 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,830,758 | -78,679 | 0.11% | 37,518,634 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,909,437 | -32,783 | 0.11% | 37,940,196 |
| 2018-07-30 | 2018-07-26 | 12.522 | 2,942,220 | +2,623 | 0.12% | 36,841,966 |
| 2018-07-27 | 2018-07-25 | 12.583 | 2,939,597 | +11,802 | 0.12% | 36,988,460 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,927,795 | -153,424 | 0.12% | 37,152,539 |
| 2018-07-25 | 2018-07-23 | 11.759 | 3,081,219 | -31,471 | 0.12% | 36,232,762 |
| 2018-07-24 | 2018-07-20 | 11.454 | 3,112,690 | +7,868 | 0.12% | 35,653,347 |
| 2018-07-20 | 2018-07-18 | 11.103 | 3,104,822 | +3,934 | 0.12% | 34,474,072 |
| 2018-07-19 | 2018-07-17 | 11.256 | 3,100,888 | +74,744 | 0.12% | 34,903,336 |
| 2018-07-18 | 2018-07-16 | 11.439 | 3,026,144 | +22,293 | 0.12% | 34,615,878 |
| 2018-07-17 | 2018-07-13 | 11.729 | 3,003,851 | -10,491 | 0.12% | 35,231,345 |
| 2018-07-16 | 2018-07-12 | 11.622 | 3,014,342 | +51,141 | 0.12% | 35,032,570 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,963,201 | +78,679 | 0.12% | 34,076,655 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,884,522 | -72,122 | 0.11% | 33,743,779 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,956,644 | +31,471 | 0.12% | 33,820,872 |
| 2018-07-10 | 2018-07-06 | 10.844 | 2,925,173 | +15,736 | 0.12% | 31,720,912 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,909,437 | -3,934 | 0.11% | 31,062,149 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,913,371 | +10,490 | 0.11% | 31,726,233 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,902,881 | +55,075 | 0.11% | 32,718,861 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,847,806 | +27,538 | 0.11% | 33,748,612 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,820,268 | +49,830 | 0.11% | 30,841,397 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,770,438 | +31,471 | 0.11% | 30,507,747 |
| 2018-06-28 | 2018-06-26 | 11.958 | 2,738,967 | +64,254 | 0.11% | 32,751,211 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,674,713 | +121,952 | 0.11% | 34,348,975 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,552,761 | +19,670 | 0.10% | 34,340,233 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,533,091 | +10,490 | 0.10% | 33,998,360 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,522,601 | +2,623 | 0.10% | 34,203,837 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,519,978 | +38,028 | 0.10% | 34,360,444 |
| 2018-06-20 | 2018-06-15 | 14.489 | 2,481,950 | -28,849 | 0.10% | 35,961,776 |
| 2018-06-19 | 2018-06-14 | 14.709 | 2,510,799 | -9,179 | 0.10% | 36,931,783 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,519,978 | +36,323 | 0.10% | 37,183,606 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,483,655 | -15,534 | 0.10% | 36,954,637 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,499,189 | -85,432 | 0.10% | 37,842,216 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,584,621 | -120,382 | 0.10% | 39,016,006 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,705,003 | -58,249 | 0.11% | 40,248,103 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,763,252 | -104,849 | 0.11% | 40,388,992 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,868,101 | -47,894 | 0.11% | 41,035,224 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,915,995 | -18,122 | 0.12% | 40,458,939 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,934,117 | +93,199 | 0.12% | 38,896,999 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,840,918 | +9,061 | 0.11% | 39,592,837 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,831,857 | +12,944 | 0.11% | 39,641,575 |
| 2018-05-25 | 2018-05-23 | 14.307 | 2,818,913 | +5,178 | 0.11% | 40,331,469 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,813,735 | -111,321 | 0.11% | 40,300,859 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,925,056 | +31,066 | 0.12% | 41,759,716 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,893,990 | +25,889 | 0.12% | 40,913,770 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,868,101 | -34,950 | 0.11% | 41,566,998 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,903,051 | -27,183 | 0.12% | 41,804,397 |
| 2018-05-16 | 2018-05-14 | 14.107 | 2,930,234 | -59,544 | 0.12% | 41,335,621 |
| 2018-05-15 | 2018-05-11 | 13.689 | 2,989,778 | -25,888 | 0.12% | 40,928,332 |
| 2018-05-10 | 2018-05-08 | 13.674 | 3,015,666 | +27,183 | 0.12% | 41,236,129 |
| 2018-05-09 | 2018-05-07 | 13.659 | 2,988,483 | -6,472 | 0.12% | 40,818,255 |
| 2018-05-08 | 2018-05-04 | 13.720 | 2,994,955 | -9,061 | 0.12% | 41,091,751 |
| 2018-05-07 | 2018-05-03 | 13.628 | 3,004,016 | +15,533 | 0.12% | 40,937,584 |
| 2018-05-04 | 2018-05-02 | 13.751 | 2,988,483 | +24,594 | 0.12% | 41,095,302 |
| 2018-05-03 | 2018-04-30 | 14.338 | 2,963,889 | -67,310 | 0.12% | 42,497,295 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,031,199 | +125,203 | 0.12% | 41,542,196 |
| 2018-04-30 | 2018-04-26 | 13.380 | 2,905,996 | +25,889 | 0.16% | 38,883,405 |
| 2018-04-27 | 2018-04-25 | 13.442 | 2,880,107 | +29,772 | 0.15% | 38,714,999 |
| 2018-04-26 | 2018-04-24 | 13.798 | 2,850,335 | -75,077 | 0.15% | 39,327,718 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,925,412 | +20,711 | 0.16% | 37,741,999 |
| 2018-04-24 | 2018-04-20 | 12.948 | 2,904,701 | +50,483 | 0.16% | 37,609,437 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,854,218 | -2,589 | 0.15% | 38,675,694 |
| 2018-04-20 | 2018-04-18 | 13.427 | 2,856,807 | +108,732 | 0.15% | 38,357,656 |
| 2018-04-19 | 2018-04-17 | 13.720 | 2,748,075 | +18,122 | 0.15% | 37,704,478 |
| 2018-04-18 | 2018-04-16 | 13.597 | 2,729,953 | +31,066 | 0.15% | 37,118,398 |
| 2018-04-17 | 2018-04-13 | 13.983 | 2,698,887 | +84,138 | 0.14% | 37,738,502 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,614,749 | +22,005 | 0.14% | 36,602,402 |
| 2018-04-13 | 2018-04-11 | 14.354 | 2,592,744 | -12,944 | 0.14% | 37,215,746 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,605,688 | -32,361 | 0.14% | 37,884,662 |
| 2018-04-11 | 2018-04-09 | 14.014 | 2,638,049 | -41,421 | 0.14% | 36,969,325 |
| 2018-04-10 | 2018-04-06 | 14.060 | 2,679,470 | -403,863 | 0.14% | 37,673,995 |
| 2018-04-09 | 2018-04-04 | 13.597 | 3,083,333 | -62,132 | 0.17% | 41,923,206 |
| 2018-04-06 | 2018-04-03 | 14.153 | 3,145,465 | -209,698 | 0.17% | 44,517,597 |
| 2018-04-04 | 2018-03-29 | 13.164 | 3,355,163 | -122,971 | 0.18% | 44,167,681 |
| 2018-04-03 | 2018-03-28 | 12.515 | 3,478,134 | -24,594 | 0.19% | 43,529,403 |
| 2018-03-29 | 2018-03-27 | 12.731 | 3,502,728 | -11,650 | 0.19% | 44,594,881 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,514,378 | -16,827 | 0.19% | 43,277,102 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,531,205 | +73,782 | 0.19% | 40,647,195 |
| 2018-03-26 | 2018-03-22 | 12.237 | 3,457,423 | +15,533 | 0.19% | 42,308,641 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,441,890 | -6,472 | 0.18% | 42,437,643 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,448,362 | +6,472 | 0.19% | 43,956,002 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,441,890 | -6,472 | 0.18% | 43,713,964 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,448,362 | -76,371 | 0.19% | 44,648,642 |
| 2018-03-19 | 2018-03-15 | 12.917 | 3,524,733 | -7,767 | 0.19% | 45,528,557 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,532,500 | -94,493 | 0.19% | 45,574,302 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,626,993 | -19,417 | 0.19% | 45,112,197 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,646,410 | -53,071 | 0.20% | 45,410,044 |
| 2018-03-13 | 2018-03-09 | 11.928 | 3,699,481 | -141,093 | 0.20% | 44,127,516 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,840,574 | +2,589 | 0.21% | 43,318,198 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,837,985 | +38,833 | 0.21% | 43,644,796 |
| 2018-03-07 | 2018-03-05 | 11.047 | 3,799,152 | -490,589 | 0.20% | 41,970,495 |
| 2018-03-06 | 2018-03-02 | 11.665 | 4,289,741 | +50,482 | 0.23% | 50,041,395 |
| 2018-03-05 | 2018-03-01 | 12.113 | 4,239,259 | -18,122 | 0.23% | 51,352,004 |
| 2018-03-02 | 2018-02-28 | 12.005 | 4,257,381 | +10,356 | 0.23% | 51,111,064 |
| 2018-03-01 | 2018-02-27 | 11.758 | 4,247,025 | +90,610 | 0.23% | 49,936,817 |
| 2018-02-28 | 2018-02-26 | 12.283 | 4,156,415 | +16,827 | 0.22% | 51,054,898 |
| 2018-02-27 | 2018-02-23 | 12.299 | 4,139,588 | -6,472 | 0.22% | 50,912,165 |
| 2018-02-26 | 2018-02-22 | 11.696 | 4,146,060 | +9,061 | 0.22% | 48,493,423 |
| 2018-02-23 | 2018-02-21 | 12.021 | 4,136,999 | -12,944 | 0.22% | 49,729,764 |
| 2018-02-22 | 2018-02-20 | 11.588 | 4,149,943 | -19,416 | 0.22% | 48,090,000 |
| 2018-02-21 | 2018-02-15 | 11.418 | 4,169,359 | -24,595 | 0.22% | 47,606,375 |
| 2018-02-20 | 2018-02-13 | 10.661 | 4,193,954 | +29,772 | 0.23% | 44,712,004 |
| 2018-02-14 | 2018-02-12 | 10.321 | 4,164,182 | +6,472 | 0.22% | 42,979,123 |
| 2018-02-13 | 2018-02-09 | 10.120 | 4,157,710 | +217,465 | 0.22% | 42,077,204 |
| 2018-02-12 | 2018-02-08 | 11.032 | 3,940,245 | +22,005 | 0.21% | 43,468,316 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,918,240 | +14,239 | 0.21% | 43,709,880 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,904,001 | +16,827 | 0.21% | 45,360,637 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,887,174 | -6,472 | 0.21% | 49,729,684 |
| 2018-02-06 | 2018-02-02 | 13.257 | 3,893,646 | -25,888 | 0.21% | 51,617,282 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,919,534 | +69,899 | 0.21% | 50,022,554 |
| 2018-02-02 | 2018-01-31 | 12.917 | 3,849,635 | +6,472 | 0.21% | 49,725,277 |
| 2018-02-01 | 2018-01-30 | 13.010 | 3,843,163 | -59,544 | 0.21% | 49,997,959 |
| 2018-01-31 | 2018-01-29 | 13.288 | 3,902,707 | -46,599 | 0.21% | 51,858,002 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,949,306 | -104,849 | 0.21% | 50,768,636 |
| 2018-01-29 | 2018-01-25 | 12.670 | 4,054,155 | -12,944 | 0.22% | 51,364,798 |
| 2018-01-26 | 2018-01-24 | 12.453 | 4,067,099 | -6,473 | 0.22% | 50,649,034 |
| 2018-01-25 | 2018-01-23 | 12.453 | 4,073,572 | -54,366 | 0.22% | 50,729,645 |
| 2018-01-24 | 2018-01-22 | 12.129 | 4,127,938 | -7,766 | 0.22% | 50,067,304 |
| 2018-01-23 | 2018-01-19 | 12.098 | 4,135,704 | -12,945 | 0.22% | 50,033,697 |
| 2018-01-22 | 2018-01-18 | 11.835 | 4,148,649 | +199,343 | 0.22% | 49,100,605 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,949,306 | +113,910 | 0.21% | 47,839,676 |
| 2018-01-18 | 2018-01-16 | 12.129 | 3,835,396 | -50,483 | 0.21% | 46,519,094 |
| 2018-01-17 | 2018-01-15 | 11.974 | 3,885,879 | +1,294 | 0.21% | 46,530,997 |
| 2018-01-16 | 2018-01-12 | 12.252 | 3,884,585 | -40,127 | 0.21% | 47,595,862 |
| 2018-01-15 | 2018-01-11 | 11.835 | 3,924,712 | +130,737 | 0.21% | 46,450,238 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,793,975 | +5,178 | 0.20% | 48,713,224 |
| 2018-01-11 | 2018-01-09 | 12.670 | 3,788,797 | -40,127 | 0.20% | 48,002,800 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,828,924 | -291,247 | 0.21% | 49,635,236 |
| 2018-01-09 | 2018-01-05 | 12.206 | 4,120,171 | -36,244 | 0.22% | 50,291,399 |
| 2018-01-08 | 2018-01-04 | 12.098 | 4,156,415 | -201,931 | 0.22% | 50,284,258 |
| 2018-01-05 | 2018-01-03 | 11.866 | 4,358,346 | -93,199 | 0.23% | 51,717,117 |
| 2018-01-04 | 2018-01-02 | 11.449 | 4,451,545 | -150,154 | 0.24% | 50,965,977 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,601,699 | -67,310 | 0.25% | 49,698,899 |
| 2018-01-02 | 2017-12-28 | 10.445 | 4,669,009 | -11,650 | 0.25% | 48,766,635 |
| 2017-12-29 | 2017-12-27 | 10.367 | 4,680,659 | -64,722 | 0.25% | 48,526,716 |
| 2017-12-28 | 2017-12-22 | 10.244 | 4,745,381 | -58,249 | 0.25% | 48,611,161 |
| 2017-12-27 | 2017-12-21 | 10.136 | 4,803,630 | -58,250 | 0.26% | 48,688,318 |
| 2017-12-22 | 2017-12-20 | 9.811 | 4,861,880 | +6,473 | 0.26% | 47,701,204 |
| 2017-12-21 | 2017-12-19 | 10.028 | 4,855,407 | +2,588 | 0.26% | 48,687,976 |
| 2017-12-20 | 2017-12-18 | 9.904 | 4,852,819 | +19,417 | 0.26% | 48,062,184 |
| 2017-12-19 | 2017-12-15 | 9.688 | 4,833,402 | +174,748 | 0.26% | 46,824,359 |
| 2017-12-18 | 2017-12-14 | 10.383 | 4,658,654 | -25,889 | 0.25% | 48,370,559 |
| 2017-12-15 | 2017-12-13 | 10.290 | 4,684,543 | +18,122 | 0.25% | 48,205,084 |
| 2017-12-14 | 2017-12-12 | 10.151 | 4,666,421 | -25,888 | 0.25% | 47,369,704 |
| 2017-12-13 | 2017-12-11 | 10.445 | 4,692,309 | -41,422 | 0.25% | 49,009,998 |
| 2017-12-12 | 2017-12-08 | 10.089 | 4,733,731 | +18,122 | 0.25% | 47,760,420 |
| 2017-12-11 | 2017-12-07 | 9.657 | 4,715,609 | +38,833 | 0.25% | 45,537,500 |
| 2017-12-08 | 2017-12-06 | 9.842 | 4,676,776 | +132,032 | 0.25% | 46,029,619 |
| 2017-12-07 | 2017-12-05 | 10.723 | 4,544,744 | +2,589 | 0.24% | 48,732,678 |
| 2017-12-06 | 2017-12-04 | 10.908 | 4,542,155 | +10,355 | 0.24% | 49,547,076 |
| 2017-12-05 | 2017-12-01 | 10.893 | 4,531,800 | +51,777 | 0.24% | 49,364,101 |
| 2017-12-04 | 2017-11-30 | 11.094 | 4,480,023 | +542,367 | 0.24% | 49,699,963 |
| 2017-12-01 | 2017-11-29 | 11.604 | 3,937,656 | -181,221 | 0.21% | 45,690,835 |
| 2017-11-30 | 2017-11-28 | 11.140 | 4,118,877 | -25,888 | 0.22% | 45,884,444 |
| 2017-11-29 | 2017-11-27 | 10.522 | 4,144,765 | +23,299 | 0.22% | 43,611,237 |
| 2017-11-28 | 2017-11-24 | 10.877 | 4,121,466 | +6,473 | 0.22% | 44,830,725 |
| 2017-11-27 | 2017-11-23 | 10.831 | 4,114,993 | -97,083 | 0.22% | 44,569,576 |
| 2017-11-24 | 2017-11-22 | 10.800 | 4,212,076 | -60,838 | 0.23% | 45,490,924 |
| 2017-11-23 | 2017-11-21 | 10.908 | 4,272,914 | +12,944 | 0.23% | 46,610,121 |
| 2017-11-22 | 2017-11-20 | 11.109 | 4,259,970 | -28,477 | 0.23% | 47,324,585 |
| 2017-11-21 | 2017-11-17 | 11.248 | 4,288,447 | -137,210 | 0.23% | 48,237,280 |
| 2017-11-20 | 2017-11-16 | 10.893 | 4,425,657 | -161,803 | 0.24% | 48,207,904 |
| 2017-11-17 | 2017-11-15 | 10.383 | 4,587,460 | -19,417 | 0.25% | 47,631,356 |
| 2017-11-16 | 2017-11-14 | 10.646 | 4,606,877 | -54,366 | 0.25% | 49,043,022 |
| 2017-11-15 | 2017-11-13 | 10.136 | 4,661,243 | -19,416 | 0.25% | 47,245,121 |
| 2017-11-14 | 2017-11-10 | 10.259 | 4,680,659 | +1,294 | 0.25% | 48,020,476 |
| 2017-11-10 | 2017-11-08 | 10.244 | 4,679,365 | -75,077 | 0.25% | 47,934,901 |
| 2017-11-09 | 2017-11-07 | 9.919 | 4,754,442 | -6,472 | 0.26% | 47,161,321 |
| 2017-11-08 | 2017-11-06 | 9.842 | 4,760,914 | -23,300 | 0.26% | 46,857,720 |
| 2017-11-06 | 2017-11-02 | 9.966 | 4,784,214 | +15,533 | 0.26% | 47,678,402 |
| 2017-11-03 | 2017-11-01 | 9.935 | 4,768,681 | +50,483 | 0.26% | 47,376,244 |
| 2017-11-02 | 2017-10-31 | 10.167 | 4,718,198 | -19,416 | 0.25% | 47,968,202 |
| 2017-11-01 | 2017-10-30 | 9.997 | 4,737,614 | -29,772 | 0.25% | 47,360,397 |
| 2017-10-31 | 2017-10-27 | 10.198 | 4,767,386 | -19,417 | 0.26% | 48,615,598 |
| 2017-10-30 | 2017-10-26 | 10.445 | 4,786,803 | -7,766 | 0.26% | 49,996,964 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,794,569 | -77,666 | 0.26% | 51,041,118 |
| 2017-10-26 | 2017-10-24 | 10.290 | 4,872,235 | -63,427 | 0.26% | 50,136,480 |
| 2017-10-25 | 2017-10-23 | 10.692 | 4,935,662 | -31,066 | 0.26% | 52,771,919 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,966,728 | -539,778 | 0.27% | 51,262,316 |
| 2017-10-23 | 2017-10-19 | 9.301 | 5,506,506 | -125,560 | 0.30% | 51,218,162 |
| 2017-10-20 | 2017-10-18 | 9.054 | 5,632,066 | -20,710 | 0.30% | 50,993,724 |
| 2017-10-19 | 2017-10-17 | 8.869 | 5,652,776 | -147,565 | 0.30% | 50,133,157 |
| 2017-10-18 | 2017-10-16 | 9.039 | 5,800,341 | -113,910 | 0.31% | 52,427,696 |
| 2017-10-17 | 2017-10-13 | 8.606 | 5,914,251 | -32,361 | 0.32% | 50,898,658 |
| 2017-10-16 | 2017-10-12 | 8.606 | 5,946,612 | -18,122 | 0.32% | 51,177,160 |
| 2017-10-13 | 2017-10-11 | 8.652 | 5,964,734 | -2,589 | 0.32% | 51,609,600 |
| 2017-10-11 | 2017-10-09 | 8.606 | 5,967,323 | -22,005 | 0.32% | 51,355,401 |
| 2017-10-10 | 2017-10-06 | 8.513 | 5,989,328 | -5,178 | 0.32% | 50,989,538 |
| 2017-10-09 | 2017-10-04 | 8.575 | 5,994,506 | +7,767 | 0.32% | 51,404,100 |
| 2017-10-06 | 2017-10-03 | 8.652 | 5,986,739 | -28,478 | 0.32% | 51,799,997 |
| 2017-10-04 | 2017-09-29 | 8.359 | 6,015,217 | +19,417 | 0.32% | 50,280,541 |
| 2017-10-03 | 2017-09-28 | 8.359 | 5,995,800 | +25,888 | 0.32% | 50,118,237 |
| 2017-09-29 | 2017-09-27 | 8.513 | 5,969,912 | +9,061 | 0.32% | 50,824,242 |
| 2017-09-28 | 2017-09-26 | 8.482 | 5,960,851 | -111,321 | 0.32% | 50,562,902 |
| 2017-09-27 | 2017-09-25 | 8.498 | 6,072,172 | +94,494 | 0.33% | 51,601,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 5,977,678 | +6,472 | 0.32% | 54,215,317 |
| 2017-09-25 | 2017-09-21 | 8.884 | 5,971,206 | -168,276 | 0.32% | 53,049,498 |
| 2017-09-22 | 2017-09-20 | 8.529 | 6,139,482 | +16,827 | 0.33% | 52,362,719 |
| 2017-09-21 | 2017-09-19 | 8.529 | 6,122,655 | +32,361 | 0.33% | 52,219,204 |
| 2017-09-20 | 2017-09-18 | 8.853 | 6,090,294 | -77,666 | 0.33% | 53,919,302 |
| 2017-09-19 | 2017-09-15 | 8.575 | 6,167,960 | -20,710 | 0.33% | 52,891,504 |
| 2017-09-18 | 2017-09-14 | 8.575 | 6,188,670 | -82,844 | 0.33% | 53,069,096 |
| 2017-09-15 | 2017-09-13 | 8.745 | 6,271,514 | -379,268 | 0.34% | 54,845,400 |
| 2017-09-14 | 2017-09-12 | 7.772 | 6,650,782 | +174,748 | 0.36% | 51,688,280 |
| 2017-09-13 | 2017-09-11 | 7.602 | 6,476,034 | +59,544 | 0.35% | 49,229,520 |
| 2017-09-07 | 2017-09-05 | 7.695 | 6,416,490 | +6,472 | 0.34% | 49,371,719 |
| 2017-09-06 | 2017-09-04 | 7.664 | 6,410,018 | -5,178 | 0.34% | 49,123,840 |
| 2017-09-05 | 2017-09-01 | 7.710 | 6,415,196 | -40,127 | 0.34% | 49,460,882 |
| 2017-09-04 | 2017-08-31 | 7.602 | 6,455,323 | -19,417 | 0.35% | 49,072,079 |
| 2017-09-01 | 2017-08-30 | 7.540 | 6,474,740 | +24,595 | 0.35% | 48,819,524 |
| 2017-08-31 | 2017-08-29 | 7.401 | 6,450,145 | +18,122 | 0.35% | 47,737,137 |
| 2017-08-30 | 2017-08-28 | 7.416 | 6,432,023 | +37,538 | 0.35% | 47,702,398 |
| 2017-08-29 | 2017-08-25 | 7.540 | 6,394,485 | +22,005 | 0.34% | 48,214,401 |
| 2017-08-25 | 2017-08-22 | 7.617 | 6,372,480 | +25,889 | 0.34% | 48,540,783 |
| 2017-08-24 | 2017-08-21 | 7.494 | 6,346,591 | -7,767 | 0.34% | 47,559,100 |
| 2017-08-22 | 2017-08-18 | 7.478 | 6,354,358 | +19,417 | 0.34% | 47,519,124 |
| 2017-08-21 | 2017-08-17 | 7.555 | 6,334,941 | -6,472 | 0.34% | 47,863,319 |
| 2017-08-18 | 2017-08-16 | 7.633 | 6,341,413 | +5,177 | 0.34% | 48,402,118 |
| 2017-08-17 | 2017-08-15 | 7.494 | 6,336,236 | -18,122 | 0.34% | 47,481,504 |
| 2017-08-16 | 2017-08-14 | 7.602 | 6,354,358 | +29,772 | 0.34% | 48,304,564 |
| 2017-08-15 | 2017-08-11 | 7.540 | 6,324,586 | +54,366 | 0.34% | 47,687,363 |
| 2017-08-14 | 2017-08-10 | 7.973 | 6,270,220 | -54,366 | 0.34% | 49,990,083 |
| 2017-08-11 | 2017-08-09 | 8.112 | 6,324,586 | -134,620 | 0.34% | 51,303,003 |
| 2017-08-10 | 2017-08-08 | 7.988 | 6,459,206 | -46,600 | 0.35% | 51,596,597 |
| 2017-08-09 | 2017-08-07 | 7.880 | 6,505,806 | -97,082 | 0.35% | 51,265,201 |
| 2017-08-08 | 2017-08-04 | 7.231 | 6,602,888 | +3,883 | 0.35% | 47,745,359 |
| 2017-08-07 | 2017-08-03 | 7.246 | 6,599,005 | +19,417 | 0.35% | 47,819,241 |
| 2017-08-04 | 2017-08-02 | 7.339 | 6,579,588 | +19,416 | 0.35% | 48,288,497 |
| 2017-08-03 | 2017-08-01 | 7.262 | 6,560,172 | +10,356 | 0.35% | 47,639,201 |
| 2017-08-02 | 2017-07-31 | 7.370 | 6,549,816 | -1,295 | 0.35% | 48,272,397 |
| 2017-08-01 | 2017-07-28 | 7.169 | 6,551,111 | +14,239 | 0.35% | 46,966,081 |
| 2017-07-31 | 2017-07-27 | 7.216 | 6,536,872 | +9,061 | 0.35% | 47,166,999 |
| 2017-07-28 | 2017-07-26 | 7.277 | 6,527,811 | -20,711 | 0.35% | 47,505,059 |
| 2017-07-27 | 2017-07-25 | 7.293 | 6,548,522 | +41,422 | 0.35% | 47,756,960 |
| 2017-07-26 | 2017-07-24 | 7.385 | 6,507,100 | +14,238 | 0.35% | 48,058,118 |
| 2017-07-25 | 2017-07-21 | 7.525 | 6,492,862 | +14,239 | 0.35% | 48,855,843 |
| 2017-07-24 | 2017-07-20 | 7.679 | 6,478,623 | -40,127 | 0.35% | 49,749,701 |
| 2017-07-21 | 2017-07-19 | 7.741 | 6,518,750 | +29,772 | 0.35% | 50,460,719 |
| 2017-07-20 | 2017-07-18 | 7.571 | 6,488,978 | +15,533 | 0.35% | 49,127,398 |
| 2017-07-19 | 2017-07-17 | 7.463 | 6,473,445 | +38,833 | 0.35% | 48,309,659 |
| 2017-07-18 | 2017-07-14 | 7.525 | 6,434,612 | -22,006 | 0.35% | 48,417,539 |
| 2017-07-17 | 2017-07-13 | 7.416 | 6,456,618 | -191,575 | 0.35% | 47,884,804 |
| 2017-07-14 | 2017-07-12 | 7.076 | 6,648,193 | -6,472 | 0.36% | 47,045,759 |
| 2017-07-13 | 2017-07-11 | 7.015 | 6,654,665 | -2,589 | 0.36% | 46,680,278 |
| 2017-07-12 | 2017-07-10 | 7.138 | 6,657,254 | +10,355 | 0.36% | 47,521,319 |
| 2017-07-11 | 2017-07-07 | 7.246 | 6,646,899 | +6,472 | 0.36% | 48,166,302 |
| 2017-07-10 | 2017-07-06 | 7.185 | 6,640,427 | +29,772 | 0.36% | 47,709,003 |
| 2017-07-07 | 2017-07-05 | 7.262 | 6,610,655 | -42,716 | 0.35% | 48,005,802 |
| 2017-07-06 | 2017-07-04 | 7.107 | 6,653,371 | +14,239 | 0.36% | 47,288,001 |
| 2017-07-05 | 2017-07-03 | 7.200 | 6,639,132 | -28,478 | 0.36% | 47,802,279 |
| 2017-07-04 | 2017-06-30 | 7.169 | 6,667,610 | -201,931 | 0.36% | 47,801,283 |
| 2017-07-03 | 2017-06-29 | 6.876 | 6,869,541 | +22,006 | 0.37% | 47,232,302 |
| 2017-06-30 | 2017-06-28 | 6.798 | 6,847,535 | +14,238 | 0.37% | 46,551,997 |
| 2017-06-29 | 2017-06-27 | 6.798 | 6,833,297 | +98,377 | 0.37% | 46,455,202 |
| 2017-06-28 | 2017-06-26 | 6.783 | 6,734,920 | +19,416 | 0.36% | 45,682,340 |
| 2017-06-27 | 2017-06-23 | 6.690 | 6,715,504 | +66,016 | 0.36% | 44,928,083 |
| 2017-06-26 | 2017-06-22 | 6.737 | 6,649,488 | +49,189 | 0.36% | 44,794,643 |
| 2017-06-22 | 2017-06-20 | 6.814 | 6,600,299 | +24,594 | 0.35% | 44,973,178 |
| 2017-06-21 | 2017-06-19 | 6.876 | 6,575,705 | +27,183 | 0.35% | 45,211,999 |
| 2017-06-20 | 2017-06-16 | 7.046 | 6,548,522 | +12,944 | 0.35% | 46,138,080 |
| 2017-06-19 | 2017-06-15 | 7.061 | 6,535,578 | +1,295 | 0.35% | 46,147,862 |
| 2017-06-16 | 2017-06-14 | 7.154 | 6,534,283 | +34,949 | 0.35% | 46,744,478 |
| 2017-06-15 | 2017-06-13 | 7.154 | 6,499,334 | -19,416 | 0.35% | 46,494,462 |
| 2017-06-14 | 2017-06-12 | 6.953 | 6,518,750 | -6,472 | 0.35% | 45,323,999 |
| 2017-06-12 | 2017-06-08 | 7.200 | 6,525,222 | -124,266 | 0.35% | 46,982,118 |
| 2017-06-09 | 2017-06-07 | 7.231 | 6,649,488 | +18,122 | 0.36% | 48,082,323 |
| 2017-06-08 | 2017-06-06 | 6.706 | 6,631,366 | -19,416 | 0.36% | 44,467,643 |
| 2017-06-07 | 2017-06-05 | 6.582 | 6,650,782 | +7,767 | 0.36% | 43,775,760 |
| 2017-06-06 | 2017-06-02 | 6.659 | 6,643,015 | +32,360 | 0.36% | 44,237,837 |
| 2017-06-02 | 2017-05-31 | 6.690 | 6,610,655 | +32,361 | 0.35% | 44,226,622 |
| 2017-06-01 | 2017-05-29 | 6.936 | 6,578,294 | -11,650 | 0.35% | 45,628,841 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,589,944 | +91,514 | 0.35% | 46,121,448 |
| 2017-05-29 | 2017-05-25 | 6.952 | 6,498,430 | -51,209 | 0.35% | 45,176,403 |
| 2017-05-26 | 2017-05-24 | 6.905 | 6,549,639 | -19,203 | 0.36% | 45,225,442 |
| 2017-05-25 | 2017-05-23 | 6.874 | 6,568,842 | +12,802 | 0.36% | 45,152,800 |
| 2017-05-24 | 2017-05-22 | 6.858 | 6,556,040 | +8,962 | 0.36% | 44,962,381 |
| 2017-05-23 | 2017-05-19 | 6.874 | 6,547,078 | +6,401 | 0.36% | 45,003,199 |
| 2017-05-22 | 2017-05-18 | 6.764 | 6,540,677 | +12,802 | 0.35% | 44,243,940 |
| 2017-05-19 | 2017-05-17 | 6.749 | 6,527,875 | -24,324 | 0.35% | 44,055,361 |
| 2017-05-18 | 2017-05-16 | 6.905 | 6,552,199 | +66,572 | 0.36% | 45,243,119 |
| 2017-05-17 | 2017-05-15 | 7.280 | 6,485,627 | +96,017 | 0.35% | 47,215,118 |
| 2017-05-16 | 2017-05-12 | 7.124 | 6,389,610 | +21,764 | 0.35% | 45,517,918 |
| 2017-05-15 | 2017-05-11 | 7.217 | 6,367,846 | +2,560 | 0.35% | 45,959,756 |
| 2017-05-12 | 2017-05-10 | 7.171 | 6,365,286 | +52,489 | 0.35% | 45,642,960 |
| 2017-05-10 | 2017-05-08 | 7.139 | 6,312,797 | +6,401 | 0.34% | 45,069,342 |
| 2017-05-09 | 2017-05-05 | 7.077 | 6,306,396 | +76,814 | 0.34% | 44,629,563 |
| 2017-05-08 | 2017-05-04 | 7.421 | 6,229,582 | +65,292 | 0.34% | 46,227,000 |
| 2017-05-05 | 2017-05-02 | 7.795 | 6,164,290 | +93,456 | 0.33% | 48,053,696 |
| 2017-05-04 | 2017-04-28 | 8.092 | 6,070,834 | +12,802 | 0.33% | 49,127,120 |
| 2017-05-02 | 2017-04-27 | 7.952 | 6,058,032 | +11,522 | 0.33% | 48,171,763 |
| 2017-04-28 | 2017-04-26 | 8.045 | 6,046,510 | +12,803 | 0.33% | 48,646,903 |
| 2017-04-27 | 2017-04-25 | 8.155 | 6,033,707 | +46,088 | 0.33% | 49,203,717 |
| 2017-04-26 | 2017-04-24 | 8.061 | 5,987,619 | +11,522 | 0.32% | 48,266,638 |
| 2017-04-25 | 2017-04-21 | 8.420 | 5,976,097 | -57,610 | 0.32% | 50,321,038 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,033,707 | -1,281 | 0.33% | 50,806,137 |
| 2017-04-19 | 2017-04-13 | 8.420 | 6,034,988 | -29,445 | 0.33% | 50,816,923 |
| 2017-04-18 | 2017-04-12 | 8.530 | 6,064,433 | +38,407 | 0.33% | 51,728,042 |
| 2017-04-13 | 2017-04-11 | 8.358 | 6,026,026 | -6,401 | 0.33% | 50,364,900 |
| 2017-04-12 | 2017-04-10 | 8.311 | 6,032,427 | -32,006 | 0.33% | 50,135,679 |
| 2017-04-11 | 2017-04-07 | 8.405 | 6,064,433 | -2,560 | 0.33% | 50,970,122 |
| 2017-04-10 | 2017-04-06 | 8.436 | 6,066,993 | -10,242 | 0.33% | 51,181,198 |
| 2017-04-07 | 2017-04-05 | 8.561 | 6,077,235 | +161,308 | 0.33% | 52,027,119 |
| 2017-04-06 | 2017-04-03 | 8.389 | 5,915,927 | -152,346 | 0.32% | 49,629,544 |
| 2017-04-05 | 2017-03-31 | 7.811 | 6,068,273 | -7,682 | 0.33% | 47,399,996 |
| 2017-04-03 | 2017-03-30 | 7.827 | 6,075,955 | +15,363 | 0.33% | 47,554,921 |
| 2017-03-31 | 2017-03-29 | 7.999 | 6,060,592 | +25,604 | 0.33% | 48,476,159 |
| 2017-03-30 | 2017-03-28 | 7.811 | 6,034,988 | +75,534 | 0.33% | 47,140,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,959,454 | +65,291 | 0.32% | 47,387,898 |
| 2017-03-28 | 2017-03-24 | 8.514 | 5,894,163 | -3,840 | 0.32% | 50,183,603 |
| 2017-03-27 | 2017-03-23 | 8.608 | 5,898,003 | +33,286 | 0.32% | 50,769,137 |
| 2017-03-24 | 2017-03-22 | 8.592 | 5,864,717 | -6,402 | 0.32% | 50,390,996 |
| 2017-03-23 | 2017-03-21 | 8.655 | 5,871,119 | +21,764 | 0.32% | 50,812,883 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,849,355 | -6,401 | 0.32% | 52,634,882 |
| 2017-03-21 | 2017-03-17 | 8.795 | 5,855,756 | -72,973 | 0.32% | 51,503,241 |
| 2017-03-20 | 2017-03-16 | 9.045 | 5,928,729 | -69,132 | 0.32% | 53,626,982 |
| 2017-03-17 | 2017-03-15 | 8.967 | 5,997,861 | -69,132 | 0.33% | 53,783,800 |
| 2017-03-16 | 2017-03-14 | 8.514 | 6,066,993 | -51,209 | 0.33% | 51,655,098 |
| 2017-03-15 | 2017-03-13 | 8.358 | 6,118,202 | -6,401 | 0.33% | 51,135,297 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,124,603 | +11,522 | 0.33% | 49,753,596 |
| 2017-03-13 | 2017-03-09 | 8.092 | 6,113,081 | +35,846 | 0.33% | 49,468,997 |
| 2017-03-10 | 2017-03-08 | 8.561 | 6,077,235 | -2,561 | 0.33% | 52,027,119 |
| 2017-03-09 | 2017-03-07 | 8.561 | 6,079,796 | +5,121 | 0.33% | 52,049,044 |
| 2017-03-08 | 2017-03-06 | 8.623 | 6,074,675 | +38,407 | 0.33% | 52,384,803 |
| 2017-03-07 | 2017-03-03 | 8.483 | 6,036,268 | +64,011 | 0.33% | 51,204,901 |
| 2017-03-06 | 2017-03-02 | 8.733 | 5,972,257 | -55,049 | 0.32% | 52,154,704 |
| 2017-03-03 | 2017-03-01 | 8.905 | 6,027,306 | -25,605 | 0.33% | 53,671,198 |
| 2017-03-02 | 2017-02-28 | 8.842 | 6,052,911 | -34,566 | 0.33% | 53,520,962 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,087,477 | +2,561 | 0.33% | 52,209,901 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,084,916 | +28,165 | 0.33% | 51,237,336 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,056,751 | -25,605 | 0.33% | 52,987,196 |
| 2017-02-24 | 2017-02-22 | 8.842 | 6,082,356 | -209,957 | 0.33% | 53,781,320 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,292,313 | -53,770 | 0.34% | 51,115,999 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,346,083 | +6,401 | 0.34% | 51,850,223 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,339,682 | +11,523 | 0.34% | 49,619,044 |
| 2017-02-20 | 2017-02-16 | 8.124 | 6,328,159 | -32,006 | 0.34% | 51,407,196 |
| 2017-02-17 | 2017-02-15 | 8.249 | 6,360,165 | -39,687 | 0.35% | 52,462,079 |
| 2017-02-16 | 2017-02-14 | 8.295 | 6,399,852 | -19,204 | 0.35% | 53,089,379 |
| 2017-02-15 | 2017-02-13 | 8.249 | 6,419,056 | -28,165 | 0.35% | 52,947,844 |
| 2017-02-14 | 2017-02-10 | 8.233 | 6,447,221 | -224,039 | 0.35% | 53,079,444 |
| 2017-02-13 | 2017-02-09 | 8.249 | 6,671,260 | -270,128 | 0.36% | 55,028,159 |
| 2017-02-10 | 2017-02-08 | 8.139 | 6,941,388 | -168,990 | 0.38% | 56,497,240 |
| 2017-02-09 | 2017-02-07 | 7.311 | 7,110,378 | -6,401 | 0.39% | 51,985,441 |
| 2017-02-08 | 2017-02-06 | 7.280 | 7,116,779 | -23,044 | 0.39% | 51,809,880 |
| 2017-02-07 | 2017-02-03 | 7.421 | 7,139,823 | -62,731 | 0.39% | 52,981,500 |
| 2017-02-03 | 2017-02-01 | 7.280 | 7,202,554 | -19,204 | 0.39% | 52,434,319 |
| 2017-02-02 | 2017-01-27 | 7.124 | 7,221,758 | -53,769 | 0.39% | 51,445,923 |
| 2017-02-01 | 2017-01-25 | 7.092 | 7,275,527 | -92,176 | 0.39% | 51,601,640 |
| 2017-01-26 | 2017-01-24 | 7.264 | 7,367,703 | -198,435 | 0.40% | 53,521,497 |
| 2017-01-25 | 2017-01-23 | 6.686 | 7,566,138 | -207,397 | 0.41% | 50,589,597 |
| 2017-01-24 | 2017-01-20 | 6.296 | 7,773,535 | -12,802 | 0.42% | 48,940,319 |
| 2017-01-23 | 2017-01-19 | 6.327 | 7,786,337 | -51,209 | 0.42% | 49,264,197 |
| 2017-01-19 | 2017-01-17 | 6.030 | 7,837,546 | +25,604 | 0.43% | 47,261,837 |
| 2017-01-18 | 2017-01-16 | 6.077 | 7,811,942 | +25,605 | 0.42% | 47,473,560 |
| 2017-01-17 | 2017-01-13 | 6.249 | 7,786,337 | +6,401 | 0.42% | 48,655,997 |
| 2017-01-16 | 2017-01-12 | 6.171 | 7,779,936 | -19,204 | 0.42% | 48,008,298 |
| 2017-01-13 | 2017-01-11 | 6.358 | 7,799,140 | -90,896 | 0.42% | 49,588,882 |
| 2017-01-12 | 2017-01-10 | 6.108 | 7,890,036 | -6,401 | 0.43% | 48,194,661 |
| 2017-01-11 | 2017-01-09 | 6.015 | 7,896,437 | -10,242 | 0.43% | 47,493,601 |
| 2017-01-09 | 2017-01-05 | 5.999 | 7,906,679 | +6,401 | 0.43% | 47,431,682 |
| 2017-01-05 | 2017-01-03 | 5.952 | 7,900,278 | +15,363 | 0.43% | 47,023,022 |
| 2017-01-04 | 2016-12-30 | 5.890 | 7,884,915 | +5,121 | 0.43% | 46,438,861 |
| 2016-12-30 | 2016-12-28 | 5.780 | 7,879,794 | -6,401 | 0.43% | 45,547,000 |
| 2016-12-29 | 2016-12-23 | 5.765 | 7,886,195 | +19,203 | 0.43% | 45,460,799 |
| 2016-12-28 | 2016-12-22 | 5.827 | 7,866,992 | -5,121 | 0.43% | 45,841,702 |
| 2016-12-23 | 2016-12-21 | 5.936 | 7,872,113 | +6,402 | 0.43% | 46,732,402 |
| 2016-12-21 | 2016-12-19 | 5.936 | 7,865,711 | -12,803 | 0.43% | 46,694,397 |
| 2016-12-20 | 2016-12-16 | 6.061 | 7,878,514 | +34,566 | 0.43% | 47,755,042 |
| 2016-12-19 | 2016-12-15 | 5.952 | 7,843,948 | -19,203 | 0.43% | 46,687,742 |
| 2016-12-16 | 2016-12-14 | 6.186 | 7,863,151 | +6,401 | 0.43% | 48,644,640 |
| 2016-12-14 | 2016-12-12 | 6.233 | 7,856,750 | +14,083 | 0.43% | 48,973,261 |
| 2016-12-13 | 2016-12-09 | 6.358 | 7,842,667 | -28,165 | 0.43% | 49,865,638 |
| 2016-12-12 | 2016-12-08 | 6.280 | 7,870,832 | -6,402 | 0.43% | 49,429,918 |
| 2016-12-09 | 2016-12-07 | 6.233 | 7,877,234 | -6,401 | 0.43% | 49,100,943 |
| 2016-12-08 | 2016-12-06 | 6.108 | 7,883,635 | -12,802 | 0.43% | 48,155,562 |
| 2016-12-06 | 2016-12-02 | 6.233 | 7,896,437 | -28,165 | 0.43% | 49,220,641 |
| 2016-12-05 | 2016-12-01 | 6.265 | 7,924,602 | -6,401 | 0.43% | 49,643,801 |
| 2016-12-02 | 2016-11-30 | 6.124 | 7,931,003 | +25,605 | 0.43% | 48,568,800 |
| 2016-12-01 | 2016-11-29 | 6.311 | 7,905,398 | +5,120 | 0.43% | 49,893,997 |
| 2016-11-30 | 2016-11-28 | 6.389 | 7,900,278 | -2,560 | 0.43% | 50,478,783 |
| 2016-11-29 | 2016-11-25 | 6.452 | 7,902,838 | -67,852 | 0.43% | 50,988,980 |
| 2016-11-28 | 2016-11-24 | 6.140 | 7,970,690 | +12,802 | 0.43% | 48,936,360 |
| 2016-11-25 | 2016-11-23 | 6.061 | 7,957,888 | -1,280 | 0.43% | 48,236,161 |
| 2016-11-24 | 2016-11-22 | 6.124 | 7,959,168 | -12,802 | 0.43% | 48,741,280 |
| 2016-11-21 | 2016-11-17 | 6.093 | 7,971,970 | -6,401 | 0.43% | 48,570,598 |
| 2016-11-18 | 2016-11-16 | 6.218 | 7,978,371 | -19,204 | 0.43% | 49,606,718 |
| 2016-11-17 | 2016-11-15 | 6.186 | 7,997,575 | -70,412 | 0.43% | 49,476,241 |
| 2016-11-16 | 2016-11-14 | 6.233 | 8,067,987 | -26,885 | 0.44% | 50,289,958 |
| 2016-11-15 | 2016-11-11 | 6.452 | 8,094,872 | -227,880 | 0.44% | 52,227,980 |
| 2016-11-11 | 2016-11-09 | 5.983 | 8,322,752 | -106,259 | 0.45% | 49,797,658 |
| 2016-11-10 | 2016-11-08 | 5.983 | 8,429,011 | -412,233 | 0.46% | 50,433,439 |
| 2016-11-09 | 2016-11-07 | 5.874 | 8,841,244 | -217,639 | 0.48% | 51,933,120 |
| 2016-11-08 | 2016-11-04 | 5.671 | 9,058,883 | -29,445 | 0.49% | 51,371,763 |
| 2016-11-07 | 2016-11-03 | 5.577 | 9,088,328 | -6,401 | 0.49% | 50,686,861 |
| 2016-11-04 | 2016-11-02 | 5.530 | 9,094,729 | -6,401 | 0.49% | 50,296,321 |
| 2016-11-03 | 2016-11-01 | 5.624 | 9,101,130 | -10,242 | 0.49% | 51,184,800 |
| 2016-11-01 | 2016-10-28 | 5.515 | 9,111,372 | -57,610 | 0.49% | 50,246,021 |
| 2016-10-28 | 2016-10-26 | 5.640 | 9,168,982 | -89,616 | 0.50% | 51,709,640 |
| 2016-10-27 | 2016-10-25 | 5.686 | 9,258,598 | -174,111 | 0.50% | 52,648,961 |
| 2016-10-26 | 2016-10-24 | 5.530 | 9,432,709 | -21,764 | 0.51% | 52,165,442 |
| 2016-10-25 | 2016-10-20 | 5.405 | 9,454,473 | +179,232 | 0.51% | 51,104,203 |
| 2016-10-24 | 2016-10-19 | 5.437 | 9,275,241 | -83,215 | 0.50% | 50,425,201 |
| 2016-10-20 | 2016-10-18 | 5.437 | 9,358,456 | +12,803 | 0.51% | 50,877,602 |
| 2016-10-19 | 2016-10-17 | 5.327 | 9,345,653 | -32,006 | 0.51% | 49,785,999 |
| 2016-10-18 | 2016-10-14 | 5.358 | 9,377,659 | +10,242 | 0.51% | 50,249,500 |
| 2016-10-17 | 2016-10-13 | 5.296 | 9,367,417 | +67,852 | 0.51% | 49,609,259 |
| 2016-10-14 | 2016-10-12 | 5.374 | 9,299,565 | +160,028 | 0.50% | 49,976,319 |
| 2016-10-13 | 2016-10-11 | 5.468 | 9,139,537 | -55,050 | 0.50% | 49,973,001 |
| 2016-10-12 | 2016-10-07 | 5.562 | 9,194,587 | +25,605 | 0.50% | 51,135,842 |
| 2016-10-11 | 2016-10-06 | 5.671 | 9,168,982 | -52,489 | 0.50% | 51,996,120 |
| 2016-10-07 | 2016-10-05 | 5.530 | 9,221,471 | -89,616 | 0.50% | 50,997,238 |
| 2016-10-06 | 2016-10-04 | 5.468 | 9,311,087 | -19,204 | 0.51% | 50,910,999 |
| 2016-10-05 | 2016-10-03 | 5.468 | 9,330,291 | +19,204 | 0.51% | 51,016,002 |
| 2016-10-04 | 2016-09-30 | 5.374 | 9,311,087 | -3,841 | 0.51% | 50,038,239 |
| 2016-10-03 | 2016-09-29 | 5.327 | 9,314,928 | -60,170 | 0.51% | 49,622,321 |
| 2016-09-30 | 2016-09-28 | 5.280 | 9,375,098 | +12,802 | 0.51% | 49,503,477 |
| 2016-09-29 | 2016-09-27 | 5.218 | 9,362,296 | -1,280 | 0.51% | 48,850,839 |
| 2016-09-28 | 2016-09-26 | 5.265 | 9,363,576 | +12,802 | 0.51% | 49,296,358 |
| 2016-09-27 | 2016-09-23 | 5.374 | 9,350,774 | +12,802 | 0.51% | 50,251,519 |
| 2016-09-26 | 2016-09-22 | 5.405 | 9,337,972 | +15,363 | 0.51% | 50,474,480 |
| 2016-09-23 | 2016-09-21 | 5.358 | 9,322,609 | -12,802 | 0.51% | 49,954,519 |
| 2016-09-22 | 2016-09-20 | 5.343 | 9,335,411 | +128,022 | 0.51% | 49,877,278 |
| 2016-09-21 | 2016-09-19 | 5.421 | 9,207,389 | +26,885 | 0.50% | 49,912,481 |
| 2016-09-20 | 2016-09-15 | 5.390 | 9,180,504 | +64,011 | 0.50% | 49,479,900 |
| 2016-09-19 | 2016-09-14 | 5.358 | 9,116,493 | +35,847 | 0.49% | 48,850,061 |
| 2016-09-15 | 2016-09-13 | 5.390 | 9,080,646 | +76,813 | 0.49% | 48,941,698 |
| 2016-09-14 | 2016-09-12 | 5.468 | 9,003,833 | +98,578 | 0.49% | 49,231,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 8,905,255 | +25,604 | 0.48% | 50,500,558 |
| 2016-09-12 | 2016-09-08 | 5.608 | 8,879,651 | +121,622 | 0.48% | 49,800,481 |
| 2016-09-09 | 2016-09-07 | 5.608 | 8,758,029 | +5,121 | 0.48% | 49,118,378 |
| 2016-09-08 | 2016-09-06 | 5.608 | 8,752,908 | +72,972 | 0.47% | 49,089,658 |
| 2016-09-07 | 2016-09-05 | 5.624 | 8,679,936 | +39,688 | 0.47% | 48,816,003 |
| 2016-09-06 | 2016-09-02 | 5.437 | 8,640,248 | +102,418 | 0.47% | 46,973,037 |
| 2016-09-05 | 2016-09-01 | 5.405 | 8,537,830 | +52,489 | 0.46% | 46,149,478 |
| 2016-09-02 | 2016-08-31 | 5.468 | 8,485,341 | +61,451 | 0.46% | 46,396,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 8,423,890 | +102,418 | 0.46% | 47,639,199 |
| 2016-08-31 | 2016-08-29 | 5.890 | 8,321,472 | +70,412 | 0.45% | 49,009,999 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,251,060 | -23,044 | 0.45% | 49,110,902 |
| 2016-08-29 | 2016-08-25 | 5.858 | 8,274,104 | +12,803 | 0.45% | 48,472,502 |
| 2016-08-26 | 2016-08-24 | 5.921 | 8,261,301 | +65,291 | 0.45% | 48,913,737 |
| 2016-08-25 | 2016-08-23 | 5.999 | 8,196,010 | +190,754 | 0.44% | 49,167,361 |
| 2016-08-24 | 2016-08-22 | 5.968 | 8,005,256 | +28,165 | 0.43% | 47,772,919 |
| 2016-08-22 | 2016-08-18 | 5.671 | 7,977,091 | +64,011 | 0.43% | 45,237,059 |
| 2016-08-19 | 2016-08-17 | 5.718 | 7,913,080 | +25,605 | 0.43% | 45,244,921 |
| 2016-08-18 | 2016-08-16 | 5.843 | 7,887,475 | -38,407 | 0.43% | 46,084,278 |
| 2016-08-17 | 2016-08-15 | 5.827 | 7,925,882 | -34,566 | 0.43% | 46,184,859 |
| 2016-08-16 | 2016-08-12 | 5.811 | 7,960,448 | -5,121 | 0.43% | 46,261,919 |
| 2016-08-15 | 2016-08-11 | 5.733 | 7,965,569 | +6,401 | 0.43% | 45,669,479 |
| 2016-08-12 | 2016-08-10 | 5.749 | 7,959,168 | +32,006 | 0.43% | 45,757,120 |
| 2016-08-11 | 2016-08-09 | 5.827 | 7,927,162 | -11,522 | 0.43% | 46,192,318 |
| 2016-08-09 | 2016-08-05 | 5.671 | 7,938,684 | +6,401 | 0.43% | 45,019,258 |
| 2016-08-08 | 2016-08-04 | 5.515 | 7,932,283 | +6,401 | 0.43% | 43,743,759 |
| 2016-08-05 | 2016-08-03 | 5.483 | 7,925,882 | +17,923 | 0.43% | 43,460,819 |
| 2016-08-03 | 2016-07-29 | 5.562 | 7,907,959 | +6,401 | 0.43% | 43,980,240 |
| 2016-08-01 | 2016-07-28 | 5.640 | 7,901,558 | +12,802 | 0.43% | 44,561,841 |
| 2016-07-27 | 2016-07-25 | 5.655 | 7,888,756 | +6,402 | 0.43% | 44,612,883 |
| 2016-07-26 | 2016-07-22 | 5.655 | 7,882,354 | -6,402 | 0.43% | 44,576,678 |
| 2016-07-22 | 2016-07-20 | 5.702 | 7,888,756 | +15,363 | 0.43% | 44,982,603 |
| 2016-07-21 | 2016-07-19 | 5.718 | 7,873,393 | -25,604 | 0.43% | 45,018,001 |
| 2016-07-20 | 2016-07-18 | 5.890 | 7,898,997 | -15,363 | 0.43% | 46,521,798 |
| 2016-07-19 | 2016-07-15 | 5.843 | 7,914,360 | -160,028 | 0.43% | 46,241,360 |
| 2016-07-18 | 2016-07-14 | 5.780 | 8,074,388 | -38,407 | 0.44% | 46,671,798 |
| 2016-07-14 | 2016-07-12 | 5.624 | 8,112,795 | -69,132 | 0.44% | 45,626,399 |
| 2016-07-13 | 2016-07-11 | 5.405 | 8,181,927 | +12,802 | 0.44% | 44,225,718 |
| 2016-07-12 | 2016-07-08 | 5.312 | 8,169,125 | -12,802 | 0.44% | 43,390,799 |
| 2016-07-11 | 2016-07-07 | 5.358 | 8,181,927 | +25,604 | 0.44% | 43,842,258 |
| 2016-07-08 | 2016-07-06 | 5.312 | 8,156,323 | +6,401 | 0.44% | 43,322,801 |
| 2016-07-07 | 2016-07-05 | 5.405 | 8,149,922 | -49,929 | 0.44% | 44,052,721 |
| 2016-07-06 | 2016-07-04 | 5.437 | 8,199,851 | -83,214 | 0.44% | 44,578,802 |
| 2016-07-05 | 2016-06-30 | 5.280 | 8,283,065 | -3,841 | 0.45% | 43,737,198 |
| 2016-07-04 | 2016-06-29 | 5.233 | 8,286,906 | +20,484 | 0.45% | 43,369,100 |
| 2016-06-30 | 2016-06-28 | 5.124 | 8,266,422 | +89,615 | 0.45% | 42,357,918 |
| 2016-06-29 | 2016-06-27 | 5.233 | 8,176,807 | +6,402 | 0.44% | 42,792,903 |
| 2016-06-28 | 2016-06-24 | 5.202 | 8,170,405 | +38,406 | 0.44% | 42,504,118 |
| 2016-06-27 | 2016-06-23 | 5.421 | 8,131,999 | -6,401 | 0.44% | 44,082,882 |
| 2016-06-22 | 2016-06-20 | 5.374 | 8,138,400 | +6,401 | 0.44% | 43,736,162 |
| 2016-06-21 | 2016-06-17 | 5.265 | 8,131,999 | +17,924 | 0.44% | 42,812,482 |
| 2016-06-20 | 2016-06-16 | 5.155 | 8,114,075 | +17,923 | 0.44% | 41,830,798 |
| 2016-06-17 | 2016-06-15 | 5.249 | 8,096,152 | +30,725 | 0.44% | 42,497,279 |
| 2016-06-16 | 2016-06-14 | 5.249 | 8,065,427 | +64,012 | 0.44% | 42,336,001 |
| 2016-06-15 | 2016-06-13 | 5.374 | 8,001,415 | +64,011 | 0.43% | 42,999,997 |
| 2016-06-14 | 2016-06-10 | 5.640 | 7,937,404 | +10,242 | 0.43% | 44,763,999 |
| 2016-06-13 | 2016-06-08 | 5.827 | 7,927,162 | +19,203 | 0.43% | 46,192,318 |
| 2016-06-10 | 2016-06-07 | 5.780 | 7,907,959 | -65,291 | 0.43% | 45,709,800 |
| 2016-06-08 | 2016-06-06 | 5.546 | 7,973,250 | +35,846 | 0.43% | 44,218,797 |
| 2016-06-07 | 2016-06-03 | 5.421 | 7,937,404 | +6,401 | 0.43% | 43,027,999 |
| 2016-06-06 | 2016-06-02 | 5.390 | 7,931,003 | +43,528 | 0.43% | 42,745,500 |
| 2016-06-03 | 2016-06-01 | 5.421 | 7,887,475 | +6,401 | 0.43% | 42,757,338 |
| 2016-05-31 | 2016-05-27 | 5.663 | 7,881,074 | +98,176 | 0.43% | 44,632,960 |
| 2016-05-30 | 2016-05-26 | 5.616 | 7,782,898 | +6,321 | 0.43% | 43,707,598 |
| 2016-05-27 | 2016-05-25 | 5.711 | 7,776,577 | -82,178 | 0.43% | 44,410,221 |
| 2016-05-26 | 2016-05-24 | 5.426 | 7,858,755 | +3,793 | 0.43% | 42,641,760 |
| 2016-05-25 | 2016-05-23 | 5.442 | 7,854,962 | +69,535 | 0.43% | 42,745,439 |
| 2016-05-24 | 2016-05-20 | 5.410 | 7,785,427 | +11,379 | 0.43% | 42,120,721 |
| 2016-05-23 | 2016-05-19 | 5.410 | 7,774,048 | +12,642 | 0.43% | 42,059,158 |
| 2016-05-20 | 2016-05-18 | 5.426 | 7,761,406 | +6,322 | 0.43% | 42,113,543 |
| 2016-05-17 | 2016-05-13 | 5.521 | 7,755,084 | +12,643 | 0.43% | 42,815,319 |
| 2016-05-16 | 2016-05-12 | 5.647 | 7,742,441 | +18,964 | 0.43% | 43,725,358 |
| 2016-05-13 | 2016-05-11 | 5.584 | 7,723,477 | +63,214 | 0.42% | 43,129,539 |
| 2016-05-12 | 2016-05-10 | 5.600 | 7,660,263 | +26,550 | 0.42% | 42,897,719 |
| 2016-05-11 | 2016-05-09 | 5.647 | 7,633,713 | +31,607 | 0.42% | 43,111,318 |
| 2016-05-10 | 2016-05-06 | 5.806 | 7,602,106 | +10,114 | 0.42% | 44,135,417 |
| 2016-05-09 | 2016-05-05 | 5.996 | 7,591,992 | +31,607 | 0.42% | 45,517,899 |
| 2016-05-06 | 2016-05-04 | 6.185 | 7,560,385 | +35,400 | 0.42% | 46,763,598 |
| 2016-05-05 | 2016-05-03 | 6.344 | 7,524,985 | +29,078 | 0.41% | 47,735,037 |
| 2016-05-03 | 2016-04-28 | 6.407 | 7,495,907 | +6,321 | 0.41% | 48,024,900 |
| 2016-04-29 | 2016-04-27 | 6.438 | 7,489,586 | +25,286 | 0.41% | 48,221,362 |
| 2016-04-28 | 2016-04-26 | 6.391 | 7,464,300 | +6,321 | 0.41% | 47,704,319 |
| 2016-04-27 | 2016-04-25 | 6.502 | 7,457,979 | +12,643 | 0.41% | 48,489,782 |
| 2016-04-26 | 2016-04-22 | 6.597 | 7,445,336 | +6,321 | 0.41% | 49,114,261 |
| 2016-04-25 | 2016-04-21 | 6.850 | 7,439,015 | +12,643 | 0.41% | 50,955,443 |
| 2016-04-22 | 2016-04-20 | 6.945 | 7,426,372 | -35,400 | 0.41% | 51,573,722 |
| 2016-04-21 | 2016-04-19 | 6.945 | 7,461,772 | -8,849 | 0.41% | 51,819,563 |
| 2016-04-20 | 2016-04-18 | 6.818 | 7,470,621 | -53,100 | 0.41% | 50,935,577 |
| 2016-04-19 | 2016-04-15 | 6.866 | 7,523,721 | -42,986 | 0.41% | 51,654,679 |
| 2016-04-18 | 2016-04-14 | 6.992 | 7,566,707 | -39,192 | 0.42% | 52,907,402 |
| 2016-04-15 | 2016-04-13 | 6.897 | 7,605,899 | -60,686 | 0.42% | 52,459,518 |
| 2016-04-14 | 2016-04-12 | 6.644 | 7,666,585 | -25,285 | 0.42% | 50,937,602 |
| 2016-04-13 | 2016-04-11 | 6.502 | 7,691,870 | -48,043 | 0.42% | 50,010,479 |
| 2016-04-11 | 2016-04-07 | 5.948 | 7,739,913 | -13,907 | 0.43% | 46,037,441 |
| 2016-04-07 | 2016-04-05 | 5.885 | 7,753,820 | -60,685 | 0.43% | 45,629,521 |
| 2016-04-06 | 2016-04-01 | 5.758 | 7,814,505 | -3,793 | 0.43% | 44,997,679 |
| 2016-04-01 | 2016-03-30 | 5.600 | 7,818,298 | +41,721 | 0.43% | 43,782,720 |
| 2016-03-31 | 2016-03-29 | 5.584 | 7,776,577 | +41,721 | 0.43% | 43,426,061 |
| 2016-03-30 | 2016-03-24 | 5.916 | 7,734,856 | -12,642 | 0.42% | 45,762,642 |
| 2016-03-29 | 2016-03-23 | 6.011 | 7,747,498 | -6,322 | 0.43% | 46,572,797 |
| 2016-03-24 | 2016-03-22 | 6.011 | 7,753,820 | +6,322 | 0.43% | 46,610,801 |
| 2016-03-23 | 2016-03-21 | 6.122 | 7,747,498 | +31,606 | 0.43% | 47,430,717 |
| 2016-03-22 | 2016-03-18 | 6.264 | 7,715,892 | -68,271 | 0.42% | 48,335,763 |
| 2016-03-21 | 2016-03-17 | 6.170 | 7,784,163 | -18,964 | 0.43% | 48,024,603 |
| 2016-03-15 | 2016-03-11 | 6.059 | 7,803,127 | -6,321 | 0.43% | 47,277,522 |
| 2016-03-14 | 2016-03-10 | 5.837 | 7,809,448 | +6,321 | 0.43% | 45,586,259 |
| 2016-03-11 | 2016-03-09 | 5.932 | 7,803,127 | +31,607 | 0.43% | 46,290,002 |
| 2016-03-10 | 2016-03-08 | 6.170 | 7,771,520 | -12,643 | 0.43% | 47,946,601 |
| 2016-03-09 | 2016-03-07 | 6.075 | 7,784,163 | -21,492 | 0.43% | 47,285,763 |
| 2016-03-08 | 2016-03-04 | 6.170 | 7,805,655 | -25,286 | 0.43% | 48,157,198 |
| 2016-03-07 | 2016-03-03 | 6.106 | 7,830,941 | -67,007 | 0.43% | 47,817,681 |
| 2016-03-04 | 2016-03-02 | 6.075 | 7,897,948 | -77,121 | 0.43% | 47,976,962 |
| 2016-03-03 | 2016-03-01 | 5.790 | 7,975,069 | +12,643 | 0.44% | 46,174,562 |
| 2016-03-02 | 2016-02-29 | 5.442 | 7,962,426 | -6,321 | 0.44% | 43,330,241 |
| 2016-03-01 | 2016-02-26 | 5.505 | 7,968,747 | +8,850 | 0.44% | 43,868,879 |
| 2016-02-29 | 2016-02-25 | 5.442 | 7,959,897 | +12,643 | 0.44% | 43,316,479 |
| 2016-02-26 | 2016-02-24 | 5.505 | 7,947,254 | +3,792 | 0.44% | 43,750,557 |
| 2016-02-23 | 2016-02-19 | 5.616 | 7,943,462 | -3,792 | 0.44% | 44,609,302 |
| 2016-02-22 | 2016-02-18 | 5.521 | 7,947,254 | -25,286 | 0.44% | 43,876,277 |
| 2016-02-18 | 2016-02-16 | 5.141 | 7,972,540 | -50,571 | 0.44% | 40,989,000 |
| 2016-02-17 | 2016-02-15 | 4.983 | 8,023,111 | +6,321 | 0.44% | 39,979,799 |
| 2016-02-16 | 2016-02-12 | 4.762 | 8,016,790 | +12,643 | 0.44% | 38,172,821 |
| 2016-02-12 | 2016-02-05 | 4.983 | 8,004,147 | -10,114 | 0.44% | 39,885,300 |
| 2016-02-05 | 2016-02-03 | 4.857 | 8,014,261 | +16,435 | 0.44% | 38,921,459 |
| 2016-02-04 | 2016-02-02 | 5.046 | 7,997,826 | -18,964 | 0.44% | 40,359,882 |
| 2016-02-02 | 2016-01-29 | 5.094 | 8,016,790 | -8,850 | 0.44% | 40,836,041 |
| 2016-02-01 | 2016-01-28 | 5.031 | 8,025,640 | -20,228 | 0.44% | 40,373,281 |
| 2016-01-29 | 2016-01-27 | 5.062 | 8,045,868 | -59,421 | 0.44% | 40,729,599 |
| 2016-01-28 | 2016-01-26 | 5.015 | 8,105,289 | -8,850 | 0.45% | 40,645,739 |
| 2016-01-27 | 2016-01-25 | 5.110 | 8,114,139 | -29,079 | 0.45% | 41,460,279 |
| 2016-01-26 | 2016-01-22 | 4.999 | 8,143,218 | +2,529 | 0.45% | 40,707,122 |
| 2016-01-25 | 2016-01-21 | 4.857 | 8,140,689 | +36,664 | 0.45% | 39,535,460 |
| 2016-01-22 | 2016-01-20 | 4.983 | 8,104,025 | +40,457 | 0.45% | 40,383,000 |
| 2016-01-21 | 2016-01-19 | 5.268 | 8,063,568 | +6,321 | 0.44% | 42,477,480 |
| 2016-01-20 | 2016-01-18 | 5.062 | 8,057,247 | -25,285 | 0.44% | 40,787,202 |
| 2016-01-19 | 2016-01-15 | 5.094 | 8,082,532 | +31,607 | 0.44% | 41,170,919 |
| 2016-01-14 | 2016-01-12 | 5.252 | 8,050,925 | +15,171 | 0.44% | 42,283,518 |
| 2016-01-13 | 2016-01-11 | 5.268 | 8,035,754 | -12,643 | 0.44% | 42,330,960 |
| 2016-01-12 | 2016-01-08 | 5.616 | 8,048,397 | +56,893 | 0.44% | 45,198,601 |
| 2016-01-08 | 2016-01-06 | 5.537 | 7,991,504 | +32,871 | 0.44% | 44,246,999 |
| 2016-01-07 | 2016-01-05 | 5.600 | 7,958,633 | +107,464 | 0.44% | 44,568,600 |
| 2016-01-06 | 2016-01-04 | 5.727 | 7,851,169 | +46,778 | 0.43% | 44,960,398 |
| 2016-01-05 | 2015-12-31 | 5.885 | 7,804,391 | +10,114 | 0.43% | 45,927,120 |
| 2016-01-04 | 2015-12-29 | 6.090 | 7,794,277 | -37,928 | 0.43% | 47,470,501 |
| 2015-12-30 | 2015-12-28 | 6.106 | 7,832,205 | -12,643 | 0.43% | 47,825,399 |
| 2015-12-28 | 2015-12-22 | 6.027 | 7,844,848 | -48,042 | 0.43% | 47,282,100 |
| 2015-12-23 | 2015-12-21 | 6.043 | 7,892,890 | -10,115 | 0.43% | 47,696,517 |
| 2015-12-22 | 2015-12-18 | 5.774 | 7,903,005 | -6,321 | 0.43% | 45,632,302 |
| 2015-12-21 | 2015-12-17 | 5.774 | 7,909,326 | +35,400 | 0.43% | 45,668,799 |
| 2015-12-18 | 2015-12-16 | 5.679 | 7,873,926 | +134,013 | 0.43% | 44,717,038 |
| 2015-12-17 | 2015-12-15 | 5.647 | 7,739,913 | +21,493 | 0.43% | 43,711,081 |
| 2015-12-16 | 2015-12-14 | 5.742 | 7,718,420 | +30,343 | 0.42% | 44,322,300 |
| 2015-12-15 | 2015-12-11 | 5.727 | 7,688,077 | +29,078 | 0.42% | 44,026,438 |
| 2015-12-14 | 2015-12-10 | 5.837 | 7,658,999 | +174,470 | 0.42% | 44,708,040 |
| 2015-12-11 | 2015-12-09 | 6.106 | 7,484,529 | +59,422 | 0.41% | 45,702,403 |
| 2015-12-10 | 2015-12-08 | 6.217 | 7,425,107 | +69,535 | 0.41% | 46,161,777 |
| 2015-12-09 | 2015-12-07 | 6.438 | 7,355,572 | +49,307 | 0.40% | 47,358,519 |
| 2015-12-08 | 2015-12-04 | 6.486 | 7,306,265 | +41,721 | 0.40% | 47,387,798 |
| 2015-12-07 | 2015-12-03 | 6.612 | 7,264,544 | +6,321 | 0.40% | 48,036,559 |
| 2015-12-04 | 2015-12-02 | 6.723 | 7,258,223 | +2,529 | 0.40% | 48,798,502 |
| 2015-12-03 | 2015-12-01 | 6.533 | 7,255,694 | +41,721 | 0.40% | 47,404,139 |
| 2015-12-02 | 2015-11-30 | 6.581 | 7,213,973 | +50,571 | 0.40% | 47,473,920 |
| 2015-12-01 | 2015-11-27 | 6.581 | 7,163,402 | +25,286 | 0.39% | 47,141,121 |
| 2015-11-30 | 2015-11-26 | 6.660 | 7,138,116 | -56,893 | 0.39% | 47,539,318 |
| 2015-11-27 | 2015-11-25 | 6.660 | 7,195,009 | +10,114 | 0.40% | 47,918,221 |
| 2015-11-26 | 2015-11-24 | 6.818 | 7,184,895 | +25,286 | 0.39% | 48,987,463 |
| 2015-11-25 | 2015-11-23 | 6.945 | 7,159,609 | -3,793 | 0.39% | 49,721,140 |
| 2015-11-24 | 2015-11-20 | 7.087 | 7,163,402 | -22,757 | 0.39% | 50,767,361 |
| 2015-11-23 | 2015-11-19 | 6.707 | 7,186,159 | -13,907 | 0.39% | 48,200,321 |
| 2015-11-20 | 2015-11-18 | 6.612 | 7,200,066 | +3,793 | 0.40% | 47,610,201 |
| 2015-11-19 | 2015-11-17 | 6.660 | 7,196,273 | +84,707 | 0.40% | 47,926,640 |
| 2015-11-18 | 2015-11-16 | 6.644 | 7,111,566 | +101,142 | 0.39% | 47,249,997 |
| 2015-11-17 | 2015-11-13 | 6.771 | 7,010,424 | +109,992 | 0.39% | 47,465,199 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,900,432 | +48,043 | 0.38% | 47,812,081 |
| 2015-11-13 | 2015-11-11 | 6.897 | 6,852,389 | +53,099 | 0.38% | 47,262,398 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,799,290 | +89,764 | 0.37% | 47,971,763 |
| 2015-11-11 | 2015-11-09 | 7.198 | 6,709,526 | -18,964 | 0.37% | 48,293,701 |
| 2015-11-10 | 2015-11-06 | 7.324 | 6,728,490 | +83,442 | 0.37% | 49,281,720 |
| 2015-11-09 | 2015-11-05 | 7.419 | 6,645,048 | +6,322 | 0.37% | 49,301,283 |
| 2015-11-06 | 2015-11-04 | 7.435 | 6,638,726 | -13,907 | 0.36% | 49,359,398 |
| 2015-11-05 | 2015-11-03 | 7.372 | 6,652,633 | +60,685 | 0.37% | 49,041,838 |
| 2015-11-04 | 2015-11-02 | 7.340 | 6,591,948 | +48,043 | 0.36% | 48,385,920 |
| 2015-11-02 | 2015-10-29 | 7.657 | 6,543,905 | +12,642 | 0.36% | 50,103,677 |
| 2015-10-30 | 2015-10-28 | 7.625 | 6,531,263 | +12,643 | 0.36% | 49,800,243 |
| 2015-10-29 | 2015-10-27 | 7.783 | 6,518,620 | +6,322 | 0.36% | 50,735,042 |
| 2015-10-28 | 2015-10-26 | 7.878 | 6,512,298 | -69,536 | 0.36% | 51,303,957 |
| 2015-10-27 | 2015-10-23 | 7.783 | 6,581,834 | +3,793 | 0.36% | 51,227,042 |
| 2015-10-26 | 2015-10-22 | 7.641 | 6,578,041 | +135,278 | 0.36% | 50,260,981 |
| 2015-10-23 | 2015-10-20 | 8.036 | 6,442,763 | +15,171 | 0.35% | 51,775,359 |
| 2015-10-22 | 2015-10-19 | 8.179 | 6,427,592 | +3,793 | 0.35% | 52,568,562 |
| 2015-10-20 | 2015-10-16 | 8.147 | 6,423,799 | +12,643 | 0.35% | 52,334,301 |
| 2015-10-19 | 2015-10-15 | 8.147 | 6,411,156 | -16,436 | 0.35% | 52,231,299 |
| 2015-10-16 | 2015-10-14 | 7.989 | 6,427,592 | -5,057 | 0.35% | 51,348,402 |
| 2015-10-15 | 2015-10-13 | 8.179 | 6,432,649 | -6,321 | 0.35% | 52,609,921 |
| 2015-10-14 | 2015-10-12 | 8.305 | 6,438,970 | +6,321 | 0.35% | 53,476,498 |
| 2015-10-13 | 2015-10-09 | 8.052 | 6,432,649 | -188,377 | 0.35% | 51,795,841 |
| 2015-10-12 | 2015-10-08 | 7.846 | 6,621,026 | -35,400 | 0.36% | 51,951,037 |
| 2015-10-09 | 2015-10-07 | 7.799 | 6,656,426 | -12,643 | 0.37% | 51,912,899 |
| 2015-10-07 | 2015-10-05 | 7.593 | 6,669,069 | -26,550 | 0.37% | 50,640,000 |
| 2015-10-06 | 2015-10-02 | 7.625 | 6,695,619 | -11,378 | 0.37% | 51,053,442 |
| 2015-10-05 | 2015-09-30 | 7.055 | 6,706,997 | -44,250 | 0.37% | 47,320,598 |
| 2015-10-02 | 2015-09-29 | 7.040 | 6,751,247 | +59,421 | 0.37% | 47,526,000 |
| 2015-09-30 | 2015-09-25 | 7.388 | 6,691,826 | -58,157 | 0.37% | 49,436,620 |
| 2015-09-29 | 2015-09-24 | 7.135 | 6,749,983 | +31,607 | 0.37% | 48,157,782 |
| 2015-09-25 | 2015-09-23 | 7.166 | 6,718,376 | +61,950 | 0.37% | 48,144,841 |
| 2015-09-24 | 2015-09-22 | 7.403 | 6,656,426 | +3,793 | 0.37% | 49,280,399 |
| 2015-09-23 | 2015-09-21 | 7.530 | 6,652,633 | +56,892 | 0.37% | 50,094,238 |
| 2015-09-22 | 2015-09-18 | 7.688 | 6,595,741 | +30,343 | 0.36% | 50,709,242 |
| 2015-09-21 | 2015-09-17 | 7.530 | 6,565,398 | -44,250 | 0.36% | 49,437,359 |
| 2015-09-18 | 2015-09-16 | 7.483 | 6,609,648 | -6,321 | 0.36% | 49,456,881 |
| 2015-09-16 | 2015-09-14 | 7.514 | 6,615,969 | +7,585 | 0.36% | 49,713,498 |
| 2015-09-15 | 2015-09-11 | 7.609 | 6,608,384 | +16,436 | 0.36% | 50,283,743 |
| 2015-09-14 | 2015-09-10 | 7.720 | 6,591,948 | -8,850 | 0.36% | 50,888,640 |
| 2015-09-11 | 2015-09-09 | 7.356 | 6,600,798 | -49,307 | 0.36% | 48,555,301 |
| 2015-09-10 | 2015-09-08 | 6.929 | 6,650,105 | -37,928 | 0.37% | 46,077,602 |
| 2015-09-09 | 2015-09-07 | 6.581 | 6,688,033 | +42,985 | 0.37% | 44,012,799 |
| 2015-09-08 | 2015-09-04 | 6.565 | 6,645,048 | +78,386 | 0.37% | 43,624,802 |
| 2015-09-07 | 2015-09-02 | 6.502 | 6,566,662 | +109,992 | 0.36% | 42,694,678 |
| 2015-09-04 | 2015-09-01 | 6.802 | 6,456,670 | +56,892 | 0.35% | 43,920,199 |
| 2015-09-02 | 2015-08-31 | 7.150 | 6,399,778 | +34,136 | 0.35% | 45,760,483 |
| 2015-09-01 | 2015-08-28 | 7.245 | 6,365,642 | +44,250 | 0.35% | 46,120,599 |
| 2015-08-31 | 2015-08-27 | 7.229 | 6,321,392 | +97,349 | 0.35% | 45,699,997 |
| 2015-08-28 | 2015-08-26 | 6.929 | 6,224,043 | +156,771 | 0.34% | 43,125,481 |
| 2015-08-27 | 2015-08-25 | 7.261 | 6,067,272 | +335,033 | 0.33% | 44,054,817 |
| 2015-08-26 | 2015-08-24 | 8.527 | 5,732,239 | +72,064 | 0.31% | 48,876,523 |
| 2015-08-25 | 2015-08-21 | 9.238 | 5,660,175 | +73,328 | 0.31% | 52,291,363 |
| 2015-08-24 | 2015-08-20 | 9.492 | 5,586,847 | +35,400 | 0.31% | 53,028,004 |
| 2015-08-21 | 2015-08-19 | 9.903 | 5,551,447 | +5,057 | 0.31% | 54,975,322 |
| 2015-08-20 | 2015-08-18 | 10.029 | 5,546,390 | -10,114 | 0.30% | 55,627,163 |
| 2015-08-19 | 2015-08-17 | 9.966 | 5,556,504 | +6,322 | 0.31% | 55,377,001 |
| 2015-08-18 | 2015-08-14 | 10.029 | 5,550,182 | +18,964 | 0.30% | 55,665,195 |
| 2015-08-17 | 2015-08-13 | 10.377 | 5,531,218 | -56,893 | 0.30% | 57,399,997 |
| 2015-08-14 | 2015-08-12 | 10.188 | 5,588,111 | +21,493 | 0.31% | 56,929,602 |
| 2015-08-12 | 2015-08-10 | 10.377 | 5,566,618 | -42,986 | 0.31% | 57,767,359 |
| 2015-08-11 | 2015-08-07 | 10.156 | 5,609,604 | -53,099 | 0.31% | 56,971,084 |
| 2015-08-10 | 2015-08-06 | 10.251 | 5,662,703 | -37,929 | 0.31% | 58,047,837 |
| 2015-08-07 | 2015-08-05 | 9.998 | 5,700,632 | -118,842 | 0.31% | 56,993,764 |
| 2015-08-06 | 2015-08-04 | 9.428 | 5,819,474 | +18,964 | 0.32% | 54,867,762 |
| 2015-08-04 | 2015-07-31 | 9.286 | 5,800,510 | +45,514 | 0.32% | 53,863,123 |
| 2015-08-03 | 2015-07-30 | 9.349 | 5,754,996 | +1,265 | 0.32% | 53,804,644 |
| 2015-07-31 | 2015-07-29 | 9.333 | 5,753,731 | +41,721 | 0.32% | 53,701,797 |
| 2015-07-30 | 2015-07-28 | 9.207 | 5,712,010 | +187,113 | 0.31% | 52,589,519 |
| 2015-07-29 | 2015-07-27 | 9.412 | 5,524,897 | +203,549 | 0.30% | 52,003,001 |
| 2015-07-28 | 2015-07-24 | 9.966 | 5,321,348 | +36,664 | 0.29% | 53,033,399 |
| 2015-07-27 | 2015-07-23 | 10.109 | 5,284,684 | -25,286 | 0.29% | 53,420,400 |
| 2015-07-24 | 2015-07-22 | 9.792 | 5,309,970 | +80,914 | 0.29% | 51,996,004 |
| 2015-07-23 | 2015-07-21 | 10.061 | 5,229,056 | +3,793 | 0.29% | 52,609,922 |
| 2015-07-22 | 2015-07-20 | 10.109 | 5,225,263 | +44,250 | 0.29% | 52,819,741 |
| 2015-07-21 | 2015-07-17 | 10.235 | 5,181,013 | +46,778 | 0.28% | 53,028,118 |
| 2015-07-20 | 2015-07-16 | 9.966 | 5,134,235 | +25,286 | 0.28% | 51,168,601 |
| 2015-07-17 | 2015-07-15 | 9.998 | 5,108,949 | +106,199 | 0.28% | 51,078,237 |
| 2015-07-16 | 2015-07-14 | 10.203 | 5,002,750 | +173,206 | 0.27% | 51,045,301 |
| 2015-07-15 | 2015-07-13 | 10.536 | 4,829,544 | +34,136 | 0.27% | 50,882,403 |
| 2015-07-14 | 2015-07-10 | 10.267 | 4,795,408 | +51,835 | 0.26% | 49,233,137 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,743,573 | +22,757 | 0.26% | 47,875,522 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,720,816 | +254,120 | 0.26% | 43,687,802 |
| 2015-07-09 | 2015-07-07 | 10.203 | 4,466,696 | +151,714 | 0.25% | 45,575,702 |
| 2015-07-08 | 2015-07-06 | 10.820 | 4,314,982 | +155,506 | 0.24% | 46,689,835 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,159,476 | +104,935 | 0.23% | 46,915,398 |
| 2015-07-06 | 2015-07-02 | 11.342 | 4,054,541 | +34,135 | 0.22% | 45,988,379 |
| 2015-07-03 | 2015-06-30 | 11.596 | 4,020,406 | +6,322 | 0.22% | 46,618,805 |
| 2015-07-02 | 2015-06-29 | 11.469 | 4,014,084 | +97,349 | 0.22% | 46,037,498 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,916,735 | +41,721 | 0.22% | 45,912,363 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,875,014 | +5,058 | 0.21% | 46,526,706 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,869,956 | +12,642 | 0.21% | 46,588,415 |
| 2015-06-24 | 2015-06-22 | 11.864 | 3,857,314 | +26,550 | 0.21% | 45,765,005 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,830,764 | -1,264 | 0.21% | 45,510,603 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,832,028 | +15,171 | 0.21% | 45,646,859 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,816,857 | +21,493 | 0.21% | 45,888,804 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,795,364 | +7,586 | 0.21% | 45,270,160 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,787,778 | +6,321 | 0.21% | 46,857,436 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,781,457 | +31,607 | 0.21% | 46,061,401 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,749,850 | +10,114 | 0.21% | 45,854,361 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,739,736 | +27,814 | 0.21% | 45,612,363 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,711,922 | +12,643 | 0.20% | 46,682,405 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,699,279 | +8,850 | 0.20% | 47,401,202 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,690,429 | +29,079 | 0.20% | 47,404,562 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,661,350 | +61,949 | 0.20% | 47,378,554 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,599,401 | +2,529 | 0.20% | 47,601,843 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,596,872 | +22,757 | 0.20% | 47,056,297 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,574,115 | +48,042 | 0.20% | 47,154,357 |
| 2015-05-29 | 2015-05-27 | 13.636 | 3,526,073 | +13,907 | 0.19% | 48,082,365 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,512,166 | +6,322 | 0.19% | 50,250,654 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,505,844 | +111,493 | 0.19% | 49,592,135 |
| 2015-05-22 | 2015-05-20 | 14.146 | 3,394,351 | +8,640 | 0.19% | 48,015,004 |
| 2015-05-20 | 2015-05-18 | 14.097 | 3,385,711 | -19,748 | 0.19% | 47,728,207 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,405,459 | -13,578 | 0.19% | 48,282,493 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,419,037 | -20,983 | 0.19% | 48,031,802 |
| 2015-05-15 | 2015-05-13 | 13.724 | 3,440,020 | -6,172 | 0.19% | 47,211,778 |
| 2015-05-14 | 2015-05-12 | 13.935 | 3,446,192 | -2,468 | 0.19% | 48,022,404 |
| 2015-05-13 | 2015-05-11 | 14.162 | 3,448,660 | +37,029 | 0.19% | 48,839,116 |
| 2015-05-12 | 2015-05-08 | 14.097 | 3,411,631 | +28,389 | 0.19% | 48,093,600 |
| 2015-05-11 | 2015-05-07 | 13.773 | 3,383,242 | +46,904 | 0.19% | 46,597,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 3,336,338 | +48,138 | 0.19% | 47,248,438 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,288,200 | +34,561 | 0.19% | 48,431,519 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,253,639 | +34,560 | 0.18% | 49,609,513 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,219,079 | -3,703 | 0.18% | 49,239,043 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,222,782 | -18,514 | 0.18% | 49,034,585 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,241,296 | -2,469 | 0.18% | 50,366,675 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,243,765 | -51,841 | 0.18% | 51,193,441 |
| 2015-04-27 | 2015-04-23 | 15.474 | 3,295,606 | -56,778 | 0.19% | 50,997,001 |
| 2015-04-24 | 2015-04-22 | 15.393 | 3,352,384 | -229,582 | 0.19% | 51,603,997 |
| 2015-04-23 | 2015-04-21 | 14.859 | 3,581,966 | +138,243 | 0.20% | 53,222,684 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,443,723 | +9,874 | 0.19% | 49,996,799 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,433,849 | -71,590 | 0.19% | 52,468,526 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,505,439 | -6,171 | 0.20% | 51,972,007 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,511,610 | +19,749 | 0.20% | 50,640,999 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,491,861 | -119,728 | 0.20% | 51,544,378 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,611,589 | -492,490 | 0.20% | 56,413,278 |
| 2015-04-14 | 2015-04-10 | 14.567 | 4,104,079 | -225,878 | 0.23% | 59,783,506 |
| 2015-04-13 | 2015-04-09 | 14.146 | 4,329,957 | -317,218 | 0.24% | 61,249,677 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,647,175 | -452,991 | 0.26% | 63,854,404 |
| 2015-04-09 | 2015-04-02 | 12.768 | 5,100,166 | -82,699 | 0.29% | 65,120,317 |
| 2015-04-08 | 2015-04-01 | 12.639 | 5,182,865 | -90,105 | 0.29% | 65,504,401 |
| 2015-04-02 | 2015-03-31 | 12.509 | 5,272,970 | -27,154 | 0.30% | 65,959,686 |
| 2015-04-01 | 2015-03-30 | 12.428 | 5,300,124 | -33,327 | 0.30% | 65,869,956 |
| 2015-03-30 | 2015-03-26 | 12.072 | 5,333,451 | -3,703 | 0.30% | 64,382,904 |
| 2015-03-27 | 2015-03-25 | 11.974 | 5,337,154 | -2,468 | 0.30% | 63,908,725 |
| 2015-03-26 | 2015-03-24 | 12.136 | 5,339,622 | +3,703 | 0.30% | 64,803,477 |
| 2015-03-24 | 2015-03-20 | 12.282 | 5,335,919 | -85,168 | 0.30% | 65,536,676 |
| 2015-03-23 | 2015-03-19 | 12.250 | 5,421,087 | -44,435 | 0.31% | 66,407,044 |
| 2015-03-20 | 2015-03-18 | 12.055 | 5,465,522 | +24,686 | 0.31% | 65,888,643 |
| 2015-03-19 | 2015-03-17 | 11.828 | 5,440,836 | -3,703 | 0.31% | 64,356,805 |
| 2015-03-18 | 2015-03-16 | 11.764 | 5,444,539 | +6,172 | 0.31% | 64,047,726 |
| 2015-03-17 | 2015-03-13 | 11.812 | 5,438,367 | -4,937 | 0.31% | 64,239,480 |
| 2015-03-16 | 2015-03-12 | 11.731 | 5,443,304 | -3,703 | 0.31% | 63,856,798 |
| 2015-03-13 | 2015-03-11 | 11.699 | 5,447,007 | -41,967 | 0.31% | 63,723,718 |
| 2015-03-12 | 2015-03-10 | 11.812 | 5,488,974 | +9,875 | 0.31% | 64,837,264 |
| 2015-03-11 | 2015-03-09 | 11.747 | 5,479,099 | +6,171 | 0.31% | 64,365,498 |
| 2015-03-10 | 2015-03-06 | 11.828 | 5,472,928 | +33,327 | 0.31% | 64,736,404 |
| 2015-03-09 | 2015-03-05 | 11.812 | 5,439,601 | +18,514 | 0.31% | 64,254,057 |
| 2015-03-06 | 2015-03-04 | 11.828 | 5,421,087 | +41,967 | 0.31% | 64,123,204 |
| 2015-03-05 | 2015-03-03 | 12.088 | 5,379,120 | +6,171 | 0.30% | 65,021,358 |
| 2015-03-02 | 2015-02-26 | 12.347 | 5,372,949 | -14,811 | 0.30% | 66,339,725 |
| 2015-02-27 | 2015-02-25 | 12.315 | 5,387,760 | -18,515 | 0.30% | 66,347,996 |
| 2015-02-26 | 2015-02-24 | 12.136 | 5,406,275 | +7,406 | 0.30% | 65,612,401 |
| 2015-02-24 | 2015-02-18 | 12.169 | 5,398,869 | +33,326 | 0.30% | 65,697,479 |
| 2015-02-17 | 2015-02-13 | 12.153 | 5,365,543 | -4,937 | 0.30% | 65,205,003 |
| 2015-02-16 | 2015-02-12 | 12.088 | 5,370,480 | -4,937 | 0.30% | 64,916,920 |
| 2015-02-12 | 2015-02-10 | 11.974 | 5,375,417 | -2,469 | 0.30% | 64,366,898 |
| 2015-02-11 | 2015-02-09 | 11.958 | 5,377,886 | +2,469 | 0.30% | 64,309,322 |
| 2015-02-10 | 2015-02-06 | 11.991 | 5,375,417 | +6,171 | 0.30% | 64,453,998 |
| 2015-02-09 | 2015-02-05 | 11.991 | 5,369,246 | -1,234 | 0.30% | 64,380,004 |
| 2015-02-06 | 2015-02-04 | 12.007 | 5,370,480 | -12,343 | 0.30% | 64,481,820 |
| 2015-02-05 | 2015-02-03 | 12.023 | 5,382,823 | +3,703 | 0.30% | 64,717,239 |
| 2015-02-04 | 2015-02-02 | 11.991 | 5,379,120 | +22,217 | 0.30% | 64,498,399 |
| 2015-02-03 | 2015-01-30 | 12.136 | 5,356,903 | -6,171 | 0.30% | 65,013,205 |
| 2015-02-02 | 2015-01-29 | 12.169 | 5,363,074 | +8,640 | 0.30% | 65,261,899 |
| 2015-01-29 | 2015-01-27 | 12.331 | 5,354,434 | +3,703 | 0.30% | 66,024,361 |
| 2015-01-27 | 2015-01-23 | 12.493 | 5,350,731 | -33,326 | 0.30% | 66,845,700 |
| 2015-01-26 | 2015-01-22 | 12.444 | 5,384,057 | -86,402 | 0.30% | 67,000,315 |
| 2015-01-23 | 2015-01-21 | 12.396 | 5,470,459 | -8,640 | 0.31% | 67,809,600 |
| 2015-01-22 | 2015-01-20 | 12.250 | 5,479,099 | +6,171 | 0.31% | 67,117,678 |
| 2015-01-21 | 2015-01-19 | 12.088 | 5,472,928 | +6,172 | 0.31% | 66,155,284 |
| 2015-01-20 | 2015-01-16 | 12.428 | 5,466,756 | +6,171 | 0.31% | 67,940,859 |
| 2015-01-19 | 2015-01-15 | 12.606 | 5,460,585 | -3,702 | 0.31% | 68,837,446 |
| 2015-01-16 | 2015-01-14 | 12.525 | 5,464,287 | -17,281 | 0.31% | 68,441,414 |
| 2015-01-15 | 2015-01-13 | 12.606 | 5,481,568 | +3,703 | 0.31% | 69,101,963 |
| 2015-01-14 | 2015-01-12 | 12.655 | 5,477,865 | -17,280 | 0.31% | 69,321,562 |
| 2015-01-13 | 2015-01-09 | 12.736 | 5,495,145 | -75,293 | 0.31% | 69,985,437 |
| 2015-01-12 | 2015-01-08 | 12.817 | 5,570,438 | -33,326 | 0.31% | 71,395,659 |
| 2015-01-08 | 2015-01-06 | 12.817 | 5,603,764 | -22,218 | 0.32% | 71,822,795 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,625,982 | -55,544 | 0.32% | 72,745,680 |
| 2015-01-06 | 2015-01-02 | 12.606 | 5,681,526 | -127,134 | 0.32% | 71,622,681 |
| 2015-01-05 | 2014-12-31 | 12.217 | 5,808,660 | -65,418 | 0.33% | 70,966,483 |
| 2015-01-02 | 2014-12-29 | 11.909 | 5,874,078 | +8,640 | 0.33% | 69,957,298 |
| 2014-12-30 | 2014-12-24 | 11.731 | 5,865,438 | +6,172 | 0.33% | 68,808,960 |
| 2014-12-29 | 2014-12-22 | 11.828 | 5,859,266 | -17,281 | 0.33% | 69,306,195 |
| 2014-12-23 | 2014-12-19 | 11.812 | 5,876,547 | +24,686 | 0.33% | 69,415,382 |
| 2014-12-22 | 2014-12-18 | 11.796 | 5,851,861 | -12,343 | 0.33% | 69,028,965 |
| 2014-12-18 | 2014-12-16 | 11.715 | 5,864,204 | +38,264 | 0.33% | 68,699,464 |
| 2014-12-17 | 2014-12-15 | 11.958 | 5,825,940 | +4,937 | 0.33% | 69,667,199 |
| 2014-12-16 | 2014-12-12 | 11.942 | 5,821,003 | +6,172 | 0.33% | 69,513,842 |
| 2014-12-15 | 2014-12-11 | 11.991 | 5,814,831 | -6,172 | 0.33% | 69,722,796 |
| 2014-12-12 | 2014-12-10 | 12.055 | 5,821,003 | +60,481 | 0.33% | 70,174,082 |
| 2014-12-11 | 2014-12-09 | 12.072 | 5,760,522 | -118,493 | 0.32% | 69,538,303 |
| 2014-12-10 | 2014-12-08 | 12.234 | 5,879,015 | +2,468 | 0.33% | 71,921,295 |
| 2014-12-09 | 2014-12-05 | 12.250 | 5,876,547 | -12,343 | 0.33% | 71,986,323 |
| 2014-12-08 | 2014-12-04 | 12.298 | 5,888,890 | -23,452 | 0.33% | 72,423,781 |
| 2014-12-05 | 2014-12-03 | 12.039 | 5,912,342 | -12,343 | 0.33% | 71,179,403 |
| 2014-12-04 | 2014-12-02 | 12.088 | 5,924,685 | -56,778 | 0.33% | 71,616,002 |
| 2014-12-03 | 2014-12-01 | 12.023 | 5,981,463 | -11,109 | 0.34% | 71,914,639 |
| 2014-12-02 | 2014-11-28 | 12.282 | 5,992,572 | -82,699 | 0.34% | 73,601,802 |
| 2014-12-01 | 2014-11-27 | 12.136 | 6,075,271 | -28,389 | 0.34% | 73,731,565 |
| 2014-11-28 | 2014-11-26 | 12.217 | 6,103,660 | -37,029 | 0.34% | 74,570,604 |
| 2014-11-27 | 2014-11-25 | 11.991 | 6,140,689 | +6,172 | 0.35% | 73,630,000 |
| 2014-11-26 | 2014-11-24 | 12.104 | 6,134,517 | -41,967 | 0.35% | 74,251,795 |
| 2014-11-24 | 2014-11-20 | 11.602 | 6,176,484 | -3,703 | 0.35% | 71,657,280 |
| 2014-11-21 | 2014-11-19 | 11.602 | 6,180,187 | -6,171 | 0.35% | 71,700,241 |
| 2014-11-20 | 2014-11-18 | 11.634 | 6,186,358 | -4,938 | 0.35% | 71,972,315 |
| 2014-11-19 | 2014-11-17 | 11.764 | 6,191,296 | +11,109 | 0.35% | 72,832,324 |
| 2014-11-18 | 2014-11-14 | 11.958 | 6,180,187 | -33,326 | 0.35% | 73,903,321 |
| 2014-11-17 | 2014-11-13 | 11.893 | 6,213,513 | -12,343 | 0.35% | 73,899,117 |
| 2014-11-14 | 2014-11-12 | 11.828 | 6,225,856 | -32,092 | 0.35% | 73,642,396 |
| 2014-11-13 | 2014-11-11 | 11.812 | 6,257,948 | -13,578 | 0.35% | 73,920,596 |
| 2014-11-12 | 2014-11-10 | 11.958 | 6,271,526 | -22,217 | 0.35% | 74,995,563 |
| 2014-11-11 | 2014-11-07 | 11.796 | 6,293,743 | -6,172 | 0.35% | 74,241,436 |
| 2014-11-10 | 2014-11-06 | 11.861 | 6,299,915 | -8,640 | 0.35% | 74,722,561 |
| 2014-11-07 | 2014-11-05 | 11.812 | 6,308,555 | -55,544 | 0.36% | 74,518,379 |
| 2014-11-06 | 2014-11-04 | 11.796 | 6,364,099 | -24,686 | 0.36% | 75,071,360 |
| 2014-11-04 | 2014-10-31 | 11.650 | 6,388,785 | -6,172 | 0.36% | 74,430,878 |
| 2014-11-03 | 2014-10-30 | 11.618 | 6,394,957 | +4,938 | 0.36% | 74,295,543 |
| 2014-10-31 | 2014-10-29 | 11.699 | 6,390,019 | -34,561 | 0.36% | 74,755,874 |
| 2014-10-30 | 2014-10-28 | 11.488 | 6,424,580 | +6,171 | 0.36% | 73,806,898 |
| 2014-10-29 | 2014-10-27 | 11.342 | 6,418,409 | +14,812 | 0.36% | 72,800,005 |
| 2014-10-27 | 2014-10-23 | 11.423 | 6,403,597 | +6,172 | 0.36% | 73,150,801 |
| 2014-10-24 | 2014-10-22 | 11.423 | 6,397,425 | -3,703 | 0.36% | 73,080,296 |
| 2014-10-23 | 2014-10-21 | 11.391 | 6,401,128 | +3,703 | 0.36% | 72,915,157 |
| 2014-10-22 | 2014-10-20 | 11.440 | 6,397,425 | -9,875 | 0.36% | 73,183,956 |
| 2014-10-20 | 2014-10-16 | 11.375 | 6,407,300 | +9,875 | 0.36% | 72,881,642 |
| 2014-10-17 | 2014-10-15 | 11.407 | 6,397,425 | +3,703 | 0.36% | 72,976,636 |
| 2014-10-16 | 2014-10-14 | 11.310 | 6,393,722 | +11,108 | 0.36% | 72,312,795 |
| 2014-10-15 | 2014-10-13 | 11.423 | 6,382,614 | +28,389 | 0.36% | 72,911,104 |
| 2014-10-14 | 2014-10-10 | 11.488 | 6,354,225 | +23,452 | 0.36% | 72,998,646 |
| 2014-10-13 | 2014-10-09 | 11.585 | 6,330,773 | +24,687 | 0.36% | 73,344,704 |
| 2014-10-10 | 2014-10-08 | 11.683 | 6,306,086 | +30,857 | 0.35% | 73,671,775 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,275,229 | -2,468 | 0.35% | 73,107,923 |
| 2014-10-08 | 2014-10-06 | 11.553 | 6,277,697 | +8,640 | 0.35% | 72,526,356 |
| 2014-10-07 | 2014-10-03 | 11.504 | 6,269,057 | +17,280 | 0.35% | 72,121,798 |
| 2014-10-06 | 2014-09-30 | 11.407 | 6,251,777 | +59,247 | 0.35% | 71,315,202 |
| 2014-10-03 | 2014-09-29 | 11.553 | 6,192,530 | +54,310 | 0.35% | 71,542,420 |
| 2014-09-30 | 2014-09-26 | 11.650 | 6,138,220 | +27,154 | 0.35% | 71,511,736 |
| 2014-09-29 | 2014-09-25 | 11.699 | 6,111,066 | +46,904 | 0.34% | 71,492,445 |
| 2014-09-25 | 2014-09-23 | 11.715 | 6,064,162 | +6,172 | 0.34% | 71,041,982 |
| 2014-09-24 | 2014-09-22 | 11.715 | 6,057,990 | +22,217 | 0.34% | 70,969,677 |
| 2014-09-23 | 2014-09-19 | 11.909 | 6,035,773 | +14,812 | 0.34% | 71,883,004 |
| 2014-09-22 | 2014-09-18 | 11.942 | 6,020,961 | +8,640 | 0.34% | 71,901,720 |
| 2014-09-19 | 2014-09-17 | 11.991 | 6,012,321 | +7,406 | 0.34% | 72,090,802 |
| 2014-09-18 | 2014-09-16 | 11.909 | 6,004,915 | +24,686 | 0.34% | 71,515,500 |
| 2014-09-16 | 2014-09-12 | 12.055 | 5,980,229 | +17,281 | 0.34% | 72,093,603 |
| 2014-09-15 | 2014-09-11 | 12.120 | 5,962,948 | +9,874 | 0.34% | 72,271,755 |
| 2014-09-12 | 2014-09-10 | 12.136 | 5,953,074 | -1,234 | 0.34% | 72,248,540 |
| 2014-09-11 | 2014-09-08 | 12.493 | 5,954,308 | -54,310 | 0.34% | 74,386,077 |
| 2014-09-10 | 2014-09-05 | 12.493 | 6,008,618 | -18,515 | 0.34% | 75,064,561 |
| 2014-09-08 | 2014-09-04 | 12.493 | 6,027,133 | -66,652 | 0.34% | 75,295,866 |
| 2014-09-05 | 2014-09-03 | 12.460 | 6,093,785 | -50,607 | 0.34% | 75,931,057 |
| 2014-09-03 | 2014-09-01 | 11.521 | 6,144,392 | +56,778 | 0.35% | 70,787,161 |
| 2014-09-02 | 2014-08-29 | 11.537 | 6,087,614 | +43,201 | 0.34% | 70,231,684 |
| 2014-09-01 | 2014-08-28 | 11.585 | 6,044,413 | +16,046 | 0.34% | 70,027,102 |
| 2014-08-29 | 2014-08-27 | 11.747 | 6,028,367 | +34,561 | 0.34% | 70,818,002 |
| 2014-08-28 | 2014-08-26 | 11.796 | 5,993,806 | +99,979 | 0.34% | 70,703,358 |
| 2014-08-27 | 2014-08-25 | 12.072 | 5,893,827 | +4,937 | 0.33% | 71,147,499 |
| 2014-08-26 | 2014-08-22 | 12.201 | 5,888,890 | +4,937 | 0.33% | 71,851,261 |
| 2014-08-25 | 2014-08-21 | 12.169 | 5,883,953 | +83,933 | 0.33% | 71,600,344 |
| 2014-08-21 | 2014-08-19 | 12.363 | 5,800,020 | +11,109 | 0.33% | 71,706,745 |
| 2014-08-20 | 2014-08-18 | 12.363 | 5,788,911 | +11,109 | 0.33% | 71,569,402 |
| 2014-08-19 | 2014-08-15 | 12.525 | 5,777,802 | -8,640 | 0.33% | 72,368,259 |
| 2014-08-18 | 2014-08-14 | 12.444 | 5,786,442 | +3,703 | 0.33% | 72,007,677 |
| 2014-08-15 | 2014-08-13 | 12.558 | 5,782,739 | +9,874 | 0.33% | 72,617,496 |
| 2014-08-14 | 2014-08-12 | 12.396 | 5,772,865 | -34,560 | 0.32% | 71,558,102 |
| 2014-08-13 | 2014-08-11 | 12.396 | 5,807,425 | +12,343 | 0.33% | 71,986,494 |
| 2014-08-12 | 2014-08-08 | 12.217 | 5,795,082 | +46,903 | 0.33% | 70,800,595 |
| 2014-08-11 | 2014-08-07 | 12.396 | 5,748,179 | +12,343 | 0.32% | 71,252,105 |
| 2014-08-08 | 2014-08-06 | 12.574 | 5,735,836 | +9,875 | 0.32% | 72,121,446 |
| 2014-08-07 | 2014-08-05 | 12.606 | 5,725,961 | -6,172 | 0.32% | 72,182,839 |
| 2014-08-06 | 2014-08-04 | 12.687 | 5,732,133 | -33,326 | 0.32% | 72,725,045 |
| 2014-08-05 | 2014-08-01 | 12.428 | 5,765,459 | +30,858 | 0.32% | 71,653,141 |
| 2014-08-04 | 2014-07-31 | 12.639 | 5,734,601 | -7,406 | 0.32% | 72,477,597 |
| 2014-08-01 | 2014-07-30 | 12.655 | 5,742,007 | -7,406 | 0.32% | 72,664,239 |
| 2014-07-31 | 2014-07-29 | 12.768 | 5,749,413 | -28,389 | 0.32% | 73,410,081 |
| 2014-07-30 | 2014-07-28 | 12.898 | 5,777,802 | -62,950 | 0.33% | 74,521,519 |
| 2014-07-29 | 2014-07-25 | 12.784 | 5,840,752 | -60,481 | 0.33% | 74,670,962 |
| 2014-07-28 | 2014-07-24 | 12.622 | 5,901,233 | -30,858 | 0.33% | 74,487,980 |
| 2014-07-25 | 2014-07-23 | 12.558 | 5,932,091 | -70,355 | 0.33% | 74,493,004 |
| 2014-07-24 | 2014-07-22 | 12.363 | 6,002,446 | -7,406 | 0.34% | 74,209,376 |
| 2014-07-23 | 2014-07-21 | 12.169 | 6,009,852 | +56,778 | 0.34% | 73,132,378 |
| 2014-07-22 | 2014-07-18 | 12.379 | 5,953,074 | -67,887 | 0.34% | 73,695,440 |
| 2014-07-21 | 2014-07-17 | 12.558 | 6,020,961 | -22,218 | 0.34% | 75,609,000 |
| 2014-07-18 | 2014-07-16 | 12.639 | 6,043,179 | -86,401 | 0.34% | 76,377,606 |
| 2014-07-17 | 2014-07-15 | 12.250 | 6,129,580 | -37,029 | 0.34% | 75,085,917 |
| 2014-07-16 | 2014-07-14 | 11.666 | 6,166,609 | -24,687 | 0.35% | 71,942,394 |
| 2014-07-14 | 2014-07-10 | 11.553 | 6,191,296 | +11,109 | 0.35% | 71,528,164 |
| 2014-07-11 | 2014-07-09 | 11.456 | 6,180,187 | -59,247 | 0.35% | 70,798,981 |
| 2014-07-10 | 2014-07-08 | 11.650 | 6,239,434 | +6,172 | 0.35% | 72,690,903 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,233,262 | -4,937 | 0.35% | 72,618,998 |
| 2014-07-08 | 2014-07-04 | 11.796 | 6,238,199 | -20,984 | 0.35% | 73,586,235 |
| 2014-07-07 | 2014-07-03 | 11.764 | 6,259,183 | -188,849 | 0.35% | 73,630,924 |
| 2014-07-04 | 2014-07-02 | 11.488 | 6,448,032 | +14,812 | 0.36% | 74,076,320 |
| 2014-07-02 | 2014-06-27 | 11.035 | 6,433,220 | +12,343 | 0.36% | 70,987,437 |
| 2014-06-30 | 2014-06-26 | 11.099 | 6,420,877 | +22,217 | 0.36% | 71,267,398 |
| 2014-06-27 | 2014-06-25 | 11.099 | 6,398,660 | +2,469 | 0.36% | 71,020,804 |
| 2014-06-26 | 2014-06-24 | 11.099 | 6,396,191 | -6,172 | 0.36% | 70,993,400 |
| 2014-06-25 | 2014-06-23 | 11.035 | 6,402,363 | +7,406 | 0.36% | 70,646,945 |
| 2014-06-24 | 2014-06-20 | 11.035 | 6,394,957 | +32,092 | 0.36% | 70,565,223 |
| 2014-06-23 | 2014-06-19 | 11.002 | 6,362,865 | +40,733 | 0.36% | 70,004,904 |
| 2014-06-20 | 2014-06-18 | 11.213 | 6,322,132 | +145,648 | 0.36% | 70,888,475 |
| 2014-06-19 | 2014-06-17 | 11.245 | 6,176,484 | +46,904 | 0.35% | 69,455,520 |
| 2014-06-18 | 2014-06-16 | 11.375 | 6,129,580 | +23,452 | 0.34% | 69,722,638 |
| 2014-06-17 | 2014-06-13 | 11.407 | 6,106,128 | +12,343 | 0.34% | 69,653,756 |
| 2014-06-16 | 2014-06-12 | 11.472 | 6,093,785 | +7,406 | 0.34% | 69,907,917 |
| 2014-06-13 | 2014-06-11 | 11.391 | 6,086,379 | +3,703 | 0.34% | 69,329,856 |
| 2014-06-12 | 2014-06-10 | 11.456 | 6,082,676 | +2,468 | 0.34% | 69,681,915 |
| 2014-06-11 | 2014-06-09 | 11.375 | 6,080,208 | +4,937 | 0.34% | 69,161,042 |
| 2014-06-10 | 2014-06-06 | 11.407 | 6,075,271 | +18,515 | 0.34% | 69,301,765 |
| 2014-06-06 | 2014-06-04 | 11.391 | 6,056,756 | -9,874 | 0.34% | 68,992,421 |
| 2014-06-05 | 2014-06-03 | 11.456 | 6,066,630 | +35,795 | 0.34% | 69,498,095 |
| 2014-06-04 | 2014-05-30 | 11.359 | 6,030,835 | +61,715 | 0.34% | 68,501,715 |
| 2014-06-03 | 2014-05-29 | 11.326 | 5,969,120 | +38,264 | 0.34% | 67,607,280 |
| 2014-05-30 | 2014-05-28 | 11.488 | 5,930,856 | +8,640 | 0.33% | 68,134,895 |
| 2014-05-29 | 2014-05-27 | 12.083 | 5,922,216 | +6,171 | 0.33% | 71,557,153 |
| 2014-05-28 | 2014-05-26 | 12.083 | 5,916,045 | +157,007 | 0.33% | 71,482,590 |
| 2014-05-27 | 2014-05-23 | 11.883 | 5,759,038 | +2,400 | 0.33% | 68,433,740 |
| 2014-05-26 | 2014-05-22 | 11.816 | 5,756,638 | +10,801 | 0.33% | 68,021,461 |
| 2014-05-23 | 2014-05-21 | 11.700 | 5,745,837 | +24,001 | 0.33% | 67,223,515 |
| 2014-05-22 | 2014-05-20 | 11.683 | 5,721,836 | +31,201 | 0.33% | 66,847,355 |
| 2014-05-21 | 2014-05-19 | 11.883 | 5,690,635 | +1,200 | 0.33% | 67,620,918 |
| 2014-05-20 | 2014-05-16 | 11.933 | 5,689,435 | +20,401 | 0.33% | 67,891,119 |
| 2014-05-16 | 2014-05-14 | 12.266 | 5,669,034 | -1,200 | 0.33% | 69,537,277 |
| 2014-05-15 | 2014-05-13 | 12.050 | 5,670,234 | +9,600 | 0.33% | 68,323,496 |
| 2014-05-14 | 2014-05-12 | 11.950 | 5,660,634 | -1,200 | 0.33% | 67,641,781 |
| 2014-05-13 | 2014-05-09 | 11.900 | 5,661,834 | +16,801 | 0.33% | 67,373,040 |
| 2014-05-12 | 2014-05-08 | 11.933 | 5,645,033 | +13,200 | 0.33% | 67,361,277 |
| 2014-05-09 | 2014-05-07 | 11.816 | 5,631,833 | +8,401 | 0.33% | 66,546,743 |
| 2014-05-08 | 2014-05-05 | 12.066 | 5,623,432 | +28,801 | 0.33% | 67,853,275 |
| 2014-05-07 | 2014-05-02 | 12.199 | 5,594,631 | +10,800 | 0.32% | 68,251,678 |
| 2014-05-05 | 2014-04-30 | 12.216 | 5,583,831 | +3,600 | 0.32% | 68,212,983 |
| 2014-05-02 | 2014-04-29 | 12.299 | 5,580,231 | -34,801 | 0.32% | 68,634,005 |
| 2014-04-30 | 2014-04-28 | 12.349 | 5,615,032 | +8,400 | 0.33% | 69,342,780 |
| 2014-04-29 | 2014-04-25 | 12.466 | 5,606,632 | +67,203 | 0.32% | 69,893,124 |
| 2014-04-28 | 2014-04-24 | 12.733 | 5,539,429 | +13,201 | 0.32% | 70,532,481 |
| 2014-04-25 | 2014-04-23 | 12.766 | 5,526,228 | +14,400 | 0.32% | 70,548,595 |
| 2014-04-24 | 2014-04-22 | 12.933 | 5,511,828 | +42,002 | 0.32% | 71,283,363 |
| 2014-04-23 | 2014-04-17 | 13.283 | 5,469,826 | +6,000 | 0.32% | 72,654,520 |
| 2014-04-22 | 2014-04-16 | 13.216 | 5,463,826 | -18,001 | 0.32% | 72,210,583 |
| 2014-04-17 | 2014-04-15 | 13.266 | 5,481,827 | -7,200 | 0.32% | 72,722,566 |
| 2014-04-16 | 2014-04-14 | 13.449 | 5,489,027 | -6,000 | 0.32% | 73,824,362 |
| 2014-04-15 | 2014-04-11 | 13.599 | 5,495,027 | -15,601 | 0.32% | 74,729,279 |
| 2014-04-14 | 2014-04-10 | 13.499 | 5,510,628 | -32,401 | 0.32% | 74,390,404 |
| 2014-04-11 | 2014-04-09 | 13.366 | 5,543,029 | -12,001 | 0.32% | 74,088,759 |
| 2014-04-10 | 2014-04-08 | 13.583 | 5,555,030 | -26,401 | 0.32% | 75,452,706 |
| 2014-04-08 | 2014-04-04 | 13.499 | 5,581,431 | -27,601 | 0.32% | 75,346,205 |
| 2014-04-07 | 2014-04-03 | 13.583 | 5,609,032 | -96,004 | 0.32% | 76,186,203 |
| 2014-04-04 | 2014-04-02 | 13.149 | 5,705,036 | -69,603 | 0.33% | 75,018,123 |
| 2014-04-03 | 2014-04-01 | 13.033 | 5,774,639 | -8,400 | 0.33% | 75,259,685 |
| 2014-04-02 | 2014-03-31 | 12.966 | 5,783,039 | -31,201 | 0.33% | 74,983,640 |
| 2014-04-01 | 2014-03-28 | 12.916 | 5,814,240 | -55,203 | 0.34% | 75,097,497 |
| 2014-03-31 | 2014-03-27 | 12.499 | 5,869,443 | -74,403 | 0.34% | 73,365,006 |
| 2014-03-28 | 2014-03-26 | 12.316 | 5,943,846 | -24,001 | 0.34% | 73,205,345 |
| 2014-03-27 | 2014-03-25 | 12.383 | 5,967,847 | -99,604 | 0.35% | 73,898,785 |
| 2014-03-26 | 2014-03-24 | 12.299 | 6,067,451 | -24,001 | 0.35% | 74,626,563 |
| 2014-03-25 | 2014-03-21 | 12.066 | 6,091,452 | -6,000 | 0.35% | 73,500,483 |
| 2014-03-24 | 2014-03-20 | 11.866 | 6,097,452 | +6,000 | 0.35% | 72,353,440 |
| 2014-03-21 | 2014-03-19 | 11.883 | 6,091,452 | -12,000 | 0.35% | 72,383,763 |
| 2014-03-20 | 2014-03-18 | 11.783 | 6,103,452 | +1,200 | 0.35% | 71,916,037 |
| 2014-03-19 | 2014-03-17 | 11.666 | 6,102,252 | +1,200 | 0.35% | 71,189,998 |
| 2014-03-18 | 2014-03-14 | 11.366 | 6,101,052 | +54,002 | 0.35% | 69,345,759 |
| 2014-03-17 | 2014-03-13 | 11.416 | 6,047,050 | +50,402 | 0.35% | 69,034,301 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,996,648 | +44,402 | 0.35% | 68,159,082 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,952,246 | +19,201 | 0.34% | 69,836,800 |
| 2014-03-12 | 2014-03-10 | 11.783 | 5,933,045 | +76,803 | 0.34% | 69,908,158 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,856,242 | -1,200 | 0.34% | 70,467,200 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,857,442 | -16,801 | 0.34% | 70,384,019 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,874,243 | +37,202 | 0.34% | 70,781,703 |
| 2014-03-06 | 2014-03-04 | 12.166 | 5,837,041 | +18,001 | 0.34% | 71,014,397 |
| 2014-03-05 | 2014-03-03 | 12.233 | 5,819,040 | +12,000 | 0.34% | 71,183,314 |
| 2014-03-04 | 2014-02-28 | 12.333 | 5,807,040 | +20,401 | 0.34% | 71,617,200 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,786,639 | +9,600 | 0.33% | 71,269,158 |
| 2014-02-28 | 2014-02-26 | 12.349 | 5,777,039 | +34,802 | 0.33% | 71,343,483 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,742,237 | +1,200 | 0.33% | 70,817,996 |
| 2014-02-26 | 2014-02-24 | 12.383 | 5,741,037 | +15,600 | 0.33% | 71,090,237 |
| 2014-02-25 | 2014-02-21 | 12.766 | 5,725,437 | +4,801 | 0.33% | 73,091,725 |
| 2014-02-24 | 2014-02-20 | 12.866 | 5,720,636 | +22,801 | 0.33% | 73,602,475 |
| 2014-02-21 | 2014-02-19 | 12.916 | 5,697,835 | -24,001 | 0.33% | 73,593,994 |
| 2014-02-20 | 2014-02-18 | 12.883 | 5,721,836 | +12,000 | 0.33% | 73,713,274 |
| 2014-02-19 | 2014-02-17 | 12.983 | 5,709,836 | +12,001 | 0.33% | 74,129,641 |
| 2014-02-18 | 2014-02-14 | 13.066 | 5,697,835 | -73,203 | 0.33% | 74,448,634 |
| 2014-02-17 | 2014-02-13 | 12.999 | 5,771,038 | -15,601 | 0.33% | 75,020,394 |
| 2014-02-14 | 2014-02-12 | 13.149 | 5,786,639 | -13,201 | 0.33% | 76,091,158 |
| 2014-02-13 | 2014-02-11 | 12.833 | 5,799,840 | +1,200 | 0.34% | 74,428,204 |
| 2014-02-12 | 2014-02-10 | 12.949 | 5,798,640 | -32,401 | 0.34% | 75,089,285 |
| 2014-02-11 | 2014-02-07 | 12.966 | 5,831,041 | -15,601 | 0.34% | 75,606,040 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,846,642 | +4,801 | 0.34% | 73,177,445 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,841,841 | +13,200 | 0.34% | 70,975,435 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,828,641 | +14,401 | 0.34% | 71,300,762 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,814,240 | +33,601 | 0.34% | 72,674,997 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,780,639 | +132,006 | 0.33% | 72,062,322 |
| 2014-01-29 | 2014-01-27 | 12.699 | 5,648,633 | +36,001 | 0.33% | 71,734,675 |
| 2014-01-28 | 2014-01-24 | 12.949 | 5,612,632 | +6,000 | 0.32% | 72,680,581 |
| 2014-01-27 | 2014-01-23 | 12.966 | 5,606,632 | -8,400 | 0.32% | 72,696,324 |
| 2014-01-24 | 2014-01-22 | 13.099 | 5,615,032 | -12,001 | 0.33% | 73,553,880 |
| 2014-01-23 | 2014-01-21 | 12.833 | 5,627,033 | -51,602 | 0.33% | 72,210,606 |
| 2014-01-22 | 2014-01-20 | 12.816 | 5,678,635 | +72,003 | 0.33% | 72,778,164 |
| 2014-01-21 | 2014-01-17 | 13.049 | 5,606,632 | -3,600 | 0.32% | 73,163,524 |
| 2014-01-20 | 2014-01-16 | 13.149 | 5,610,232 | +12,001 | 0.32% | 73,771,502 |
| 2014-01-17 | 2014-01-15 | 13.583 | 5,598,231 | -81,604 | 0.32% | 76,039,495 |
| 2014-01-16 | 2014-01-14 | 12.633 | 5,679,835 | +22,801 | 0.33% | 71,752,284 |
| 2014-01-15 | 2014-01-13 | 12.749 | 5,657,034 | -1,200 | 0.33% | 72,124,203 |
| 2014-01-14 | 2014-01-10 | 12.733 | 5,658,234 | +25,201 | 0.33% | 72,045,202 |
| 2014-01-13 | 2014-01-09 | 12.833 | 5,633,033 | +20,401 | 0.33% | 72,287,603 |
| 2014-01-10 | 2014-01-08 | 13.083 | 5,612,632 | +10,801 | 0.32% | 73,428,901 |
| 2014-01-09 | 2014-01-07 | 12.966 | 5,601,831 | +30,001 | 0.32% | 72,634,074 |
| 2014-01-08 | 2014-01-06 | 12.833 | 5,571,830 | +46,802 | 0.32% | 71,502,197 |
| 2014-01-07 | 2014-01-03 | 13.233 | 5,525,028 | +93,604 | 0.32% | 73,111,516 |
| 2014-01-06 | 2014-01-02 | 13.633 | 5,431,424 | +28,801 | 0.31% | 74,045,354 |
| 2014-01-03 | 2013-12-31 | 13.899 | 5,402,623 | -6,001 | 0.31% | 75,093,356 |
| 2014-01-02 | 2013-12-27 | 13.799 | 5,408,624 | -9,600 | 0.31% | 74,635,927 |
| 2013-12-30 | 2013-12-24 | 13.899 | 5,418,224 | +30,001 | 0.31% | 75,310,201 |
| 2013-12-27 | 2013-12-20 | 13.683 | 5,388,223 | -3,600 | 0.31% | 73,725,805 |
| 2013-12-23 | 2013-12-19 | 14.049 | 5,391,823 | -25,201 | 0.31% | 75,751,983 |
| 2013-12-20 | 2013-12-18 | 14.483 | 5,417,024 | -25,201 | 0.31% | 78,453,322 |
| 2013-12-19 | 2013-12-17 | 14.183 | 5,442,225 | +20,401 | 0.32% | 77,185,701 |
| 2013-12-18 | 2013-12-16 | 13.883 | 5,421,824 | +27,601 | 0.31% | 75,269,879 |
| 2013-12-17 | 2013-12-13 | 13.966 | 5,394,223 | -30,001 | 0.31% | 75,336,201 |
| 2013-12-16 | 2013-12-12 | 13.883 | 5,424,224 | +22,801 | 0.31% | 75,303,198 |
| 2013-12-13 | 2013-12-11 | 13.866 | 5,401,423 | +55,202 | 0.31% | 74,896,637 |
| 2013-12-12 | 2013-12-10 | 14.383 | 5,346,221 | +19,201 | 0.31% | 76,893,301 |
| 2013-12-11 | 2013-12-09 | 14.766 | 5,327,020 | +13,200 | 0.31% | 78,659,078 |
| 2013-12-10 | 2013-12-06 | 14.933 | 5,313,820 | -37,201 | 0.31% | 79,349,766 |
| 2013-12-09 | 2013-12-05 | 15.016 | 5,351,021 | -54,002 | 0.31% | 80,351,178 |
| 2013-12-06 | 2013-12-04 | 14.883 | 5,405,023 | -82,804 | 0.31% | 80,441,435 |
| 2013-12-05 | 2013-12-03 | 14.983 | 5,487,827 | -150,006 | 0.32% | 82,222,543 |
| 2013-12-04 | 2013-12-02 | 14.483 | 5,637,833 | +2,400 | 0.33% | 81,651,240 |
| 2013-12-03 | 2013-11-29 | 14.449 | 5,635,433 | -6,000 | 0.33% | 81,428,642 |
| 2013-12-02 | 2013-11-28 | 14.466 | 5,641,433 | -25,201 | 0.33% | 81,609,358 |
| 2013-11-29 | 2013-11-27 | 14.566 | 5,666,634 | -3,600 | 0.33% | 82,540,558 |
| 2013-11-28 | 2013-11-26 | 14.116 | 5,670,234 | -50,402 | 0.33% | 80,041,496 |
| 2013-11-27 | 2013-11-25 | 14.466 | 5,720,636 | -213,609 | 0.33% | 82,755,114 |
| 2013-11-26 | 2013-11-22 | 13.849 | 5,934,245 | -111,605 | 0.34% | 82,185,897 |
| 2013-11-25 | 2013-11-21 | 13.699 | 6,045,850 | -170,407 | 0.35% | 82,824,722 |
| 2013-11-22 | 2013-11-20 | 13.983 | 6,216,257 | -219,609 | 0.36% | 86,920,402 |
| 2013-11-21 | 2013-11-19 | 13.499 | 6,435,866 | -336,014 | 0.37% | 86,880,601 |
| 2013-11-20 | 2013-11-18 | 13.399 | 6,771,880 | -484,820 | 0.39% | 90,739,442 |
| 2013-11-19 | 2013-11-15 | 12.666 | 7,256,700 | -74,403 | 0.42% | 91,914,402 |
| 2013-11-18 | 2013-11-14 | 12.416 | 7,331,103 | +33,601 | 0.42% | 91,024,101 |
| 2013-11-15 | 2013-11-13 | 12.266 | 7,297,502 | +68,403 | 0.42% | 89,512,325 |
| 2013-11-14 | 2013-11-12 | 12.499 | 7,229,099 | -25,201 | 0.42% | 90,360,003 |
| 2013-11-13 | 2013-11-11 | 12.633 | 7,254,300 | +28,801 | 0.42% | 91,642,203 |
| 2013-11-12 | 2013-11-08 | 12.416 | 7,225,499 | +55,203 | 0.42% | 89,712,905 |
| 2013-11-11 | 2013-11-07 | 12.483 | 7,170,296 | +22,801 | 0.42% | 89,505,496 |
| 2013-11-07 | 2013-11-05 | 12.833 | 7,147,495 | +3,600 | 0.41% | 91,722,395 |
| 2013-11-06 | 2013-11-04 | 12.916 | 7,143,895 | -30,001 | 0.41% | 92,271,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 7,173,896 | -1,213,251 | 0.42% | 92,419,874 |
| 2013-11-04 | 2013-10-31 | 12.633 | 8,387,147 | +344,415 | 0.49% | 105,953,245 |
| 2013-11-01 | 2013-10-30 | 12.333 | 8,042,732 | +500,420 | 0.47% | 99,189,596 |
| 2013-10-31 | 2013-10-29 | 12.149 | 7,542,312 | +39,602 | 0.44% | 91,635,304 |
| 2013-10-30 | 2013-10-28 | 12.149 | 7,502,710 | +118,805 | 0.43% | 91,154,159 |
| 2013-10-29 | 2013-10-25 | 12.033 | 7,383,905 | +189,608 | 0.43% | 88,849,318 |
| 2013-10-28 | 2013-10-24 | 12.366 | 7,194,297 | +28,801 | 0.42% | 88,965,796 |
| 2013-10-25 | 2013-10-23 | 12.483 | 7,165,496 | +34,801 | 0.41% | 89,445,579 |
| 2013-10-24 | 2013-10-22 | 12.799 | 7,130,695 | +13,201 | 0.41% | 91,269,124 |
| 2013-10-23 | 2013-10-21 | 12.816 | 7,117,494 | +12,000 | 0.41% | 91,218,778 |
| 2013-10-22 | 2013-10-18 | 12.849 | 7,105,494 | +61,203 | 0.41% | 91,301,825 |
| 2013-10-21 | 2013-10-17 | 12.849 | 7,044,291 | -4,800 | 0.41% | 90,515,399 |
| 2013-10-18 | 2013-10-16 | 12.899 | 7,049,091 | -3,600 | 0.41% | 90,929,516 |
| 2013-10-17 | 2013-10-15 | 13.033 | 7,052,691 | -36,002 | 0.41% | 91,916,274 |
| 2013-10-16 | 2013-10-11 | 13.033 | 7,088,693 | -87,604 | 0.41% | 92,385,481 |
| 2013-10-15 | 2013-10-10 | 12.883 | 7,176,297 | +4,801 | 0.42% | 92,450,806 |
| 2013-10-11 | 2013-10-09 | 12.933 | 7,171,496 | -19,201 | 0.42% | 92,747,515 |
| 2013-10-09 | 2013-10-07 | 12.599 | 7,190,697 | +24,001 | 0.42% | 90,599,038 |
| 2013-10-08 | 2013-10-04 | 12.783 | 7,166,696 | -20,401 | 0.41% | 91,610,478 |
| 2013-10-07 | 2013-10-03 | 12.683 | 7,187,097 | +15,601 | 0.42% | 91,152,580 |
| 2013-10-04 | 2013-10-02 | 12.416 | 7,171,496 | +24,001 | 0.42% | 89,042,396 |
| 2013-10-03 | 2013-09-30 | 12.416 | 7,147,495 | +28,801 | 0.41% | 88,744,395 |
| 2013-10-02 | 2013-09-27 | 12.633 | 7,118,694 | +67,203 | 0.41% | 89,929,118 |
| 2013-09-30 | 2013-09-26 | 12.716 | 7,051,491 | -4,801 | 0.41% | 89,667,755 |
| 2013-09-27 | 2013-09-25 | 12.683 | 7,056,292 | +7,201 | 0.41% | 89,493,605 |
| 2013-09-26 | 2013-09-24 | 12.799 | 7,049,091 | +51,602 | 0.41% | 90,224,636 |
| 2013-09-25 | 2013-09-23 | 12.966 | 6,997,489 | +25,201 | 0.41% | 90,730,358 |
| 2013-09-24 | 2013-09-19 | 13.083 | 6,972,288 | +2,400 | 0.40% | 91,216,998 |
| 2013-09-23 | 2013-09-18 | 12.966 | 6,969,888 | +10,800 | 0.40% | 90,372,480 |
| 2013-09-19 | 2013-09-17 | 12.933 | 6,959,088 | +33,602 | 0.40% | 90,000,485 |
| 2013-09-18 | 2013-09-16 | 13.233 | 6,925,486 | +58,802 | 0.40% | 91,643,477 |
| 2013-09-17 | 2013-09-13 | 13.083 | 6,866,684 | -18,001 | 0.40% | 89,835,403 |
| 2013-09-16 | 2013-09-12 | 13.316 | 6,884,685 | -140,405 | 0.40% | 91,677,267 |
| 2013-09-13 | 2013-09-11 | 12.849 | 7,025,090 | -85,204 | 0.41% | 90,268,676 |
| 2013-09-12 | 2013-09-10 | 13.166 | 7,110,294 | -148,806 | 0.41% | 93,615,002 |
| 2013-09-11 | 2013-09-09 | 12.766 | 7,259,100 | -129,605 | 0.42% | 92,670,680 |
| 2013-09-10 | 2013-09-06 | 12.433 | 7,388,705 | -43,202 | 0.43% | 91,862,436 |
| 2013-09-09 | 2013-09-05 | 12.466 | 7,431,907 | -75,603 | 0.43% | 92,647,279 |
| 2013-09-06 | 2013-09-04 | 12.333 | 7,507,510 | -42,002 | 0.43% | 92,588,797 |
| 2013-09-05 | 2013-09-03 | 12.499 | 7,549,512 | -710,429 | 0.44% | 94,365,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 8,259,941 | -32,402 | 0.48% | 100,491,796 |
| 2013-09-03 | 2013-08-30 | 11.883 | 8,292,343 | +44,402 | 0.48% | 98,536,604 |
| 2013-09-02 | 2013-08-29 | 11.966 | 8,247,941 | +36,002 | 0.48% | 98,696,282 |
| 2013-08-30 | 2013-08-28 | 11.716 | 8,211,939 | +88,803 | 0.48% | 96,212,576 |
| 2013-08-29 | 2013-08-27 | 11.933 | 8,123,136 | +97,204 | 0.47% | 96,932,084 |
| 2013-08-28 | 2013-08-26 | 11.983 | 8,025,932 | +907,238 | 0.46% | 96,173,444 |
| 2013-08-27 | 2013-08-23 | 12.699 | 7,118,694 | +12,000 | 0.41% | 90,403,678 |
| 2013-08-26 | 2013-08-22 | 12.749 | 7,106,694 | +38,402 | 0.41% | 90,606,604 |
| 2013-08-23 | 2013-08-21 | 12.699 | 7,068,292 | +25,201 | 0.41% | 89,763,599 |
| 2013-08-22 | 2013-08-20 | 12.649 | 7,043,091 | +58,802 | 0.41% | 89,091,419 |
| 2013-08-21 | 2013-08-19 | 13.016 | 6,984,289 | -16,800 | 0.40% | 90,908,405 |
| 2013-08-20 | 2013-08-16 | 13.066 | 7,001,089 | -58,803 | 0.41% | 91,477,116 |
| 2013-08-19 | 2013-08-15 | 13.066 | 7,059,892 | -86,403 | 0.41% | 92,245,443 |
| 2013-08-16 | 2013-08-13 | 13.033 | 7,146,295 | -85,204 | 0.41% | 93,136,196 |
| 2013-08-15 | 2013-08-12 | 12.849 | 7,231,499 | -378,015 | 0.42% | 92,920,922 |
| 2013-08-13 | 2013-08-09 | 12.099 | 7,609,514 | -30,002 | 0.44% | 92,071,314 |
| 2013-08-12 | 2013-08-08 | 11.866 | 7,639,516 | +196,808 | 0.44% | 90,651,844 |
| 2013-08-09 | 2013-08-07 | 11.866 | 7,442,708 | +42,002 | 0.43% | 88,316,485 |
| 2013-08-08 | 2013-08-06 | 12.099 | 7,400,706 | +20,401 | 0.43% | 89,544,842 |
| 2013-08-07 | 2013-08-05 | 12.199 | 7,380,305 | +48,002 | 0.43% | 90,036,000 |
| 2013-08-06 | 2013-08-02 | 12.033 | 7,332,303 | -21,601 | 0.42% | 88,228,400 |
| 2013-08-05 | 2013-08-01 | 12.183 | 7,353,904 | +22,801 | 0.43% | 89,591,361 |
| 2013-08-02 | 2013-07-31 | 11.666 | 7,331,103 | +12,001 | 0.42% | 85,526,001 |
| 2013-08-01 | 2013-07-30 | 11.816 | 7,319,102 | -13,201 | 0.42% | 86,483,815 |
| 2013-07-31 | 2013-07-29 | 11.983 | 7,332,303 | -25,201 | 0.42% | 87,861,800 |
| 2013-07-30 | 2013-07-26 | 12.366 | 7,357,504 | -168,007 | 0.43% | 90,984,039 |
| 2013-07-29 | 2013-07-25 | 12.433 | 7,525,511 | -177,607 | 0.44% | 93,563,320 |
| 2013-07-26 | 2013-07-24 | 11.933 | 7,703,118 | -19,201 | 0.45% | 91,920,076 |
| 2013-07-25 | 2013-07-23 | 11.816 | 7,722,319 | -507,621 | 0.45% | 91,248,299 |
| 2013-07-24 | 2013-07-22 | 11.350 | 8,229,940 | +37,201 | 0.48% | 93,405,959 |
| 2013-07-23 | 2013-07-19 | 11.366 | 8,192,739 | -10,800 | 0.47% | 93,120,285 |
| 2013-07-22 | 2013-07-18 | 11.383 | 8,203,539 | +10,800 | 0.47% | 93,379,760 |
| 2013-07-19 | 2013-07-17 | 11.550 | 8,192,739 | -103,204 | 0.47% | 94,622,225 |
| 2013-07-18 | 2013-07-16 | 11.150 | 8,295,943 | +513,621 | 0.48% | 92,495,942 |
| 2013-07-17 | 2013-07-15 | 11.616 | 7,782,322 | -26,401 | 0.45% | 90,400,905 |
| 2013-07-16 | 2013-07-12 | 11.483 | 7,808,723 | +26,401 | 0.45% | 89,666,464 |
| 2013-07-15 | 2013-07-11 | 11.266 | 7,782,322 | -415,217 | 0.45% | 87,677,205 |
| 2013-07-12 | 2013-07-10 | 10.616 | 8,197,539 | +49,202 | 0.47% | 87,026,943 |
| 2013-07-11 | 2013-07-09 | 10.316 | 8,148,337 | +61,203 | 0.47% | 84,060,203 |
| 2013-07-10 | 2013-07-08 | 10.516 | 8,087,134 | +526,822 | 0.47% | 85,046,178 |
| 2013-07-09 | 2013-07-05 | 11.016 | 7,560,312 | +50,402 | 0.44% | 83,285,995 |
| 2013-07-08 | 2013-07-04 | 10.416 | 7,509,910 | +42,001 | 0.43% | 78,224,996 |
| 2013-07-05 | 2013-07-03 | 10.433 | 7,467,909 | +99,605 | 0.43% | 77,911,964 |
| 2013-07-04 | 2013-07-02 | 11.050 | 7,368,304 | +108,004 | 0.43% | 81,416,395 |
| 2013-07-03 | 2013-06-28 | 11.583 | 7,260,300 | +14,401 | 0.42% | 84,095,000 |
| 2013-07-02 | 2013-06-27 | 11.533 | 7,245,899 | +51,602 | 0.42% | 83,565,915 |
| 2013-06-28 | 2013-06-26 | 11.550 | 7,194,297 | +60,002 | 0.42% | 83,090,697 |
| 2013-06-27 | 2013-06-25 | 11.333 | 7,134,295 | +85,204 | 0.41% | 80,852,002 |
| 2013-06-26 | 2013-06-24 | 11.216 | 7,049,091 | +80,403 | 0.41% | 79,064,037 |
| 2013-06-25 | 2013-06-21 | 11.716 | 6,968,688 | +40,802 | 0.40% | 81,646,420 |
| 2013-06-24 | 2013-06-20 | 11.700 | 6,927,886 | +128,405 | 0.40% | 81,052,917 |
| 2013-06-21 | 2013-06-19 | 11.933 | 6,799,481 | +110,405 | 0.39% | 81,137,120 |
| 2013-06-20 | 2013-06-18 | 12.166 | 6,689,076 | +43,201 | 0.39% | 81,380,395 |
| 2013-06-19 | 2013-06-17 | 12.283 | 6,645,875 | +68,403 | 0.38% | 81,630,124 |
| 2013-06-18 | 2013-06-14 | 12.283 | 6,577,472 | +79,203 | 0.38% | 80,789,942 |
| 2013-06-17 | 2013-06-13 | 12.466 | 6,498,269 | +163,207 | 0.38% | 81,008,406 |
| 2013-06-14 | 2013-06-11 | 12.599 | 6,335,062 | +210,009 | 0.37% | 79,818,483 |
| 2013-06-13 | 2013-06-10 | 13.016 | 6,125,053 | +238,810 | 0.35% | 79,724,479 |
| 2013-06-11 | 2013-06-07 | 13.316 | 5,886,243 | +56,402 | 0.34% | 78,381,897 |
| 2013-06-10 | 2013-06-06 | 13.333 | 5,829,841 | +32,401 | 0.34% | 77,728,001 |
| 2013-06-07 | 2013-06-05 | 13.499 | 5,797,440 | +109,205 | 0.34% | 78,262,206 |
| 2013-06-06 | 2013-06-04 | 13.116 | 5,688,235 | +200,408 | 0.33% | 74,607,599 |
| 2013-06-05 | 2013-06-03 | 13.499 | 5,487,827 | +88,804 | 0.32% | 74,082,603 |
| 2013-06-04 | 2013-05-31 | 13.799 | 5,399,023 | +74,403 | 0.31% | 74,503,438 |
| 2013-06-03 | 2013-05-30 | 13.799 | 5,324,620 | +115,205 | 0.31% | 73,476,720 |
| 2013-05-31 | 2013-05-29 | 14.183 | 5,209,415 | +103,204 | 0.30% | 73,883,816 |
| 2013-05-30 | 2013-05-28 | 14.483 | 5,106,211 | +139,206 | 0.30% | 73,951,900 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,967,005 | +242,410 | 0.29% | 74,075,827 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,724,595 | +513,165 | 0.27% | 71,024,311 |
| 2013-05-27 | 2013-05-23 | 15.374 | 4,211,430 | +84,487 | 0.25% | 64,745,559 |
| 2013-05-24 | 2013-05-22 | 15.561 | 4,126,943 | +36,376 | 0.24% | 64,220,415 |
| 2013-05-23 | 2013-05-21 | 15.664 | 4,090,567 | +66,885 | 0.24% | 64,072,679 |
| 2013-05-22 | 2013-05-20 | 15.783 | 4,023,682 | +244,073 | 0.24% | 63,505,084 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,779,609 | +34,030 | 0.22% | 58,557,782 |
| 2013-05-20 | 2013-05-15 | 15.561 | 3,745,579 | +45,763 | 0.22% | 58,285,913 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,699,816 | +123,210 | 0.22% | 57,321,543 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,576,606 | +43,417 | 0.21% | 56,144,160 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,533,189 | +35,203 | 0.21% | 56,667,017 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,497,986 | -17,602 | 0.21% | 56,638,994 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,515,588 | -70,405 | 0.21% | 57,043,844 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,585,993 | -25,816 | 0.21% | 57,452,794 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,611,809 | +1,174 | 0.21% | 55,896,483 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,610,635 | +130,250 | 0.21% | 55,385,994 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,480,385 | +212,390 | 0.21% | 53,210,041 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,267,995 | +80,967 | 0.19% | 51,021,206 |
| 2013-05-02 | 2013-04-29 | 15.868 | 3,187,028 | +30,509 | 0.19% | 50,571,918 |
| 2013-04-30 | 2013-04-26 | 16.431 | 3,156,519 | +66,885 | 0.19% | 51,863,199 |
| 2013-04-29 | 2013-04-25 | 16.550 | 3,089,634 | +11,735 | 0.18% | 51,132,865 |
| 2013-04-26 | 2013-04-24 | 16.720 | 3,077,899 | +19,948 | 0.18% | 51,463,253 |
| 2013-04-25 | 2013-04-23 | 16.482 | 3,057,951 | +22,295 | 0.18% | 50,400,037 |
| 2013-04-24 | 2013-04-22 | 17.146 | 3,035,656 | +17,601 | 0.18% | 52,050,439 |
| 2013-04-23 | 2013-04-19 | 16.891 | 3,018,055 | -46,937 | 0.18% | 50,977,046 |
| 2013-04-22 | 2013-04-18 | 15.902 | 3,064,992 | +14,081 | 0.18% | 48,739,924 |
| 2013-04-18 | 2013-04-16 | 16.073 | 3,050,911 | -12,907 | 0.18% | 49,036,006 |
| 2013-04-17 | 2013-04-15 | 15.612 | 3,063,818 | +36,376 | 0.18% | 47,833,515 |
| 2013-04-16 | 2013-04-12 | 16.175 | 3,027,442 | +21,122 | 0.18% | 48,968,399 |
| 2013-04-15 | 2013-04-11 | 16.431 | 3,006,320 | +7,040 | 0.18% | 49,395,354 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,999,280 | -17,601 | 0.18% | 49,024,083 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,016,881 | +26,989 | 0.18% | 48,746,156 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,989,892 | +18,774 | 0.18% | 45,660,154 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,971,118 | +89,181 | 0.18% | 45,677,287 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,881,937 | +44,590 | 0.17% | 46,663,998 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,837,347 | +15,255 | 0.17% | 46,764,122 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,822,092 | +58,671 | 0.17% | 46,993,695 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,763,421 | +222,951 | 0.16% | 46,864,501 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,540,470 | +86,834 | 0.15% | 43,819,604 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,453,636 | +75,099 | 0.15% | 43,325,517 |
| 2013-03-26 | 2013-03-22 | 18.680 | 2,378,537 | -19,948 | 0.14% | 44,431,843 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,398,485 | -371,977 | 0.14% | 44,722,718 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,770,462 | -45,763 | 0.16% | 51,186,489 |
| 2013-03-21 | 2013-03-19 | 17.828 | 2,816,225 | +11,734 | 0.17% | 50,207,997 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,804,491 | +84,487 | 0.17% | 48,756,002 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,720,004 | +847,214 | 0.16% | 49,976,077 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,872,790 | +68,059 | 0.11% | 36,963,365 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,804,731 | +44,590 | 0.11% | 35,004,881 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,760,141 | +21,122 | 0.10% | 35,280,005 |
| 2013-03-13 | 2013-03-11 | 20.214 | 1,739,019 | -10,561 | 0.10% | 35,153,039 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,749,580 | -50,457 | 0.10% | 36,320,762 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,800,037 | -34,030 | 0.11% | 37,061,435 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,834,067 | -39,896 | 0.11% | 37,949,647 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,873,963 | -26,989 | 0.11% | 37,689,197 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,900,952 | +34,029 | 0.11% | 38,102,400 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,866,923 | -37,549 | 0.11% | 38,629,488 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,904,472 | -3,521 | 0.11% | 38,432,634 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,907,993 | -7,040 | 0.11% | 37,332,969 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,915,033 | +50,457 | 0.11% | 36,622,078 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,864,576 | +5,867 | 0.11% | 36,737,685 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,858,709 | +32,856 | 0.11% | 36,748,808 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,825,853 | +70,406 | 0.11% | 36,285,927 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,755,447 | +45,764 | 0.10% | 35,903,999 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,709,683 | +61,018 | 0.10% | 34,734,873 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,648,665 | +21,122 | 0.10% | 34,731,597 |
| 2013-02-19 | 2013-02-15 | 21.237 | 1,627,543 | +4,693 | 0.10% | 34,564,030 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,622,850 | -18,775 | 0.10% | 34,187,765 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,641,625 | +8,214 | 0.10% | 34,079,648 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,633,411 | +37,550 | 0.10% | 33,909,128 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,595,861 | +2,347 | 0.09% | 33,782,401 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,593,514 | -4,694 | 0.09% | 33,787,038 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,598,208 | -103,261 | 0.09% | 34,594,805 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,701,469 | -85,661 | 0.10% | 36,191,992 |
| 2013-02-04 | 2013-01-31 | 21.101 | 1,787,130 | -12,907 | 0.11% | 37,709,489 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,800,037 | -165,453 | 0.11% | 37,920,475 |
| 2013-01-31 | 2013-01-29 | 20.862 | 1,965,490 | -126,731 | 0.12% | 41,003,990 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,092,221 | -44,590 | 0.12% | 43,005,968 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,136,811 | +3,520 | 0.13% | 42,829,923 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,133,291 | +76,273 | 0.13% | 42,977,529 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,057,018 | +28,162 | 0.12% | 42,072,004 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,028,856 | -36,376 | 0.12% | 42,187,609 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,065,232 | -11,734 | 0.12% | 42,732,804 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,076,966 | -30,509 | 0.12% | 42,267,599 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,107,475 | +16,428 | 0.12% | 42,313,757 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,091,047 | +29,335 | 0.12% | 41,484,956 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,061,712 | +10,561 | 0.12% | 41,535,490 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,051,151 | -12,907 | 0.12% | 41,532,487 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,064,058 | +61,018 | 0.12% | 41,934,553 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,003,040 | -38,723 | 0.12% | 41,787,357 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,041,763 | +16,428 | 0.12% | 42,177,595 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,025,335 | +37,549 | 0.12% | 41,700,154 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,987,786 | -28,162 | 0.12% | 42,282,248 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,015,948 | -14,081 | 0.12% | 41,713,043 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,030,029 | -25,815 | 0.12% | 41,658,400 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,055,844 | -62,192 | 0.12% | 41,136,952 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,118,036 | +25,815 | 0.13% | 40,937,400 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,092,221 | -5,867 | 0.12% | 40,581,087 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,098,088 | +35,203 | 0.12% | 40,480,325 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,062,885 | +26,989 | 0.12% | 39,871,441 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,035,896 | -26,989 | 0.12% | 40,182,598 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,062,885 | +15,255 | 0.12% | 40,363,681 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,047,630 | -11,735 | 0.12% | 40,414,192 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,059,365 | -143,158 | 0.12% | 40,224,607 |
| 2012-12-17 | 2012-12-13 | 18.919 | 2,202,523 | -30,509 | 0.13% | 41,669,404 |
| 2012-12-14 | 2012-12-12 | 19.192 | 2,233,032 | -25,815 | 0.13% | 42,855,562 |
| 2012-12-13 | 2012-12-11 | 19.055 | 2,258,847 | -43,417 | 0.13% | 43,042,995 |
| 2012-12-12 | 2012-12-10 | 19.055 | 2,302,264 | -43,417 | 0.14% | 43,870,318 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,345,681 | -521,002 | 0.14% | 44,137,922 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,866,683 | -55,151 | 0.17% | 51,693,888 |
| 2012-12-07 | 2012-12-05 | 17.964 | 2,921,834 | -134,944 | 0.17% | 52,489,207 |
| 2012-12-06 | 2012-12-04 | 17.351 | 3,056,778 | -28,162 | 0.18% | 53,037,804 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,084,940 | -2,347 | 0.18% | 52,527,420 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,087,287 | -82,140 | 0.18% | 53,251,443 |
| 2012-12-03 | 2012-11-29 | 16.669 | 3,169,427 | -49,284 | 0.19% | 52,831,564 |
| 2012-11-30 | 2012-11-28 | 16.737 | 3,218,711 | -19,948 | 0.19% | 53,872,525 |
| 2012-11-29 | 2012-11-27 | 16.379 | 3,238,659 | +24,642 | 0.19% | 53,047,201 |
| 2012-11-28 | 2012-11-26 | 16.550 | 3,214,017 | -4,694 | 0.19% | 53,191,380 |
| 2012-11-27 | 2012-11-23 | 16.805 | 3,218,711 | -18,775 | 0.19% | 54,091,965 |
| 2012-11-26 | 2012-11-22 | 16.379 | 3,237,486 | +17,602 | 0.19% | 53,027,988 |
| 2012-11-23 | 2012-11-21 | 16.448 | 3,219,884 | +17,601 | 0.19% | 52,959,198 |
| 2012-11-22 | 2012-11-20 | 16.073 | 3,202,283 | +25,816 | 0.19% | 51,468,945 |
| 2012-11-21 | 2012-11-19 | 16.311 | 3,176,467 | +22,295 | 0.19% | 51,811,975 |
| 2012-11-20 | 2012-11-16 | 16.226 | 3,154,172 | +32,856 | 0.19% | 51,179,517 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,121,316 | +79,793 | 0.18% | 50,327,196 |
| 2012-11-16 | 2012-11-14 | 16.311 | 3,041,523 | +48,110 | 0.18% | 49,610,877 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,993,413 | +8,214 | 0.18% | 48,264,925 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,985,199 | +90,354 | 0.18% | 49,811,525 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,894,845 | +10,561 | 0.17% | 50,820,204 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,884,284 | +2,347 | 0.17% | 50,733,121 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,881,937 | -9,388 | 0.17% | 52,558,398 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,891,325 | -49,283 | 0.17% | 52,236,809 |
| 2012-11-07 | 2012-11-05 | 17.999 | 2,940,608 | -97,395 | 0.17% | 52,926,712 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,038,003 | -80,966 | 0.18% | 54,472,562 |
| 2012-11-05 | 2012-11-01 | 17.692 | 3,118,969 | -371,977 | 0.18% | 55,180,073 |
| 2012-11-02 | 2012-10-31 | 16.840 | 3,490,946 | -107,955 | 0.21% | 58,786,004 |
| 2012-11-01 | 2012-10-30 | 16.448 | 3,598,901 | -39,897 | 0.21% | 59,193,099 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,638,798 | -152,545 | 0.22% | 59,167,086 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,791,343 | +113,822 | 0.22% | 59,256,538 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,677,521 | +45,764 | 0.22% | 59,357,965 |
| 2012-10-26 | 2012-10-24 | 16.277 | 3,631,757 | -51,631 | 0.21% | 59,114,499 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,683,388 | -68,059 | 0.22% | 61,210,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 3,751,447 | -180,707 | 0.22% | 60,487,246 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,932,154 | -685,282 | 0.23% | 62,596,674 |
| 2012-10-19 | 2012-10-17 | 14.845 | 4,617,436 | +179,534 | 0.27% | 68,547,702 |
| 2012-10-18 | 2012-10-16 | 14.709 | 4,437,902 | -3,520 | 0.26% | 65,277,327 |
| 2012-10-17 | 2012-10-15 | 14.760 | 4,441,422 | -8,214 | 0.26% | 65,556,203 |
| 2012-10-16 | 2012-10-12 | 14.658 | 4,449,636 | -134,944 | 0.26% | 65,222,403 |
| 2012-10-15 | 2012-10-11 | 14.505 | 4,584,580 | +16,428 | 0.27% | 66,497,141 |
| 2012-10-12 | 2012-10-10 | 14.368 | 4,568,152 | -3,520 | 0.27% | 65,635,981 |
| 2012-10-11 | 2012-10-09 | 14.198 | 4,571,672 | +156,066 | 0.27% | 64,907,357 |
| 2012-10-10 | 2012-10-08 | 14.368 | 4,415,606 | +11,734 | 0.26% | 63,444,174 |
| 2012-10-09 | 2012-10-05 | 14.811 | 4,403,872 | -11,734 | 0.26% | 65,227,138 |
| 2012-10-08 | 2012-10-04 | 14.641 | 4,415,606 | -3,521 | 0.26% | 64,648,334 |
| 2012-10-05 | 2012-10-03 | 14.709 | 4,419,127 | -41,070 | 0.26% | 65,001,165 |
| 2012-10-04 | 2012-09-28 | 14.607 | 4,460,197 | -19,948 | 0.26% | 65,149,146 |
| 2012-10-03 | 2012-09-27 | 14.556 | 4,480,145 | -77,446 | 0.27% | 65,211,442 |
| 2012-09-28 | 2012-09-26 | 14.283 | 4,557,591 | -25,815 | 0.27% | 65,095,839 |
| 2012-09-27 | 2012-09-25 | 14.811 | 4,583,406 | -123,210 | 0.27% | 67,886,273 |
| 2012-09-26 | 2012-09-24 | 14.556 | 4,706,616 | -24,642 | 0.28% | 68,507,875 |
| 2012-09-25 | 2012-09-21 | 14.334 | 4,731,258 | -5,867 | 0.28% | 67,818,236 |
| 2012-09-24 | 2012-09-20 | 14.147 | 4,737,125 | -52,805 | 0.28% | 67,014,194 |
| 2012-09-21 | 2012-09-19 | 14.556 | 4,789,930 | -89,180 | 0.28% | 69,720,565 |
| 2012-09-20 | 2012-09-18 | 14.078 | 4,879,110 | -21,122 | 0.29% | 68,690,158 |
| 2012-09-19 | 2012-09-17 | 14.419 | 4,900,232 | -828,439 | 0.29% | 70,657,923 |
| 2012-09-18 | 2012-09-14 | 14.198 | 5,728,671 | -114,996 | 0.34% | 81,334,115 |
| 2012-09-17 | 2012-09-13 | 13.738 | 5,843,667 | -50,458 | 0.35% | 80,277,597 |
| 2012-09-14 | 2012-09-12 | 13.755 | 5,894,125 | -66,885 | 0.35% | 81,071,225 |
| 2012-09-13 | 2012-09-11 | 13.448 | 5,961,010 | -457,637 | 0.35% | 80,162,401 |
| 2012-09-12 | 2012-09-10 | 13.397 | 6,418,647 | -56,324 | 0.38% | 85,988,406 |
| 2012-09-11 | 2012-09-07 | 13.431 | 6,474,971 | -147,852 | 0.38% | 86,963,679 |
| 2012-09-10 | 2012-09-06 | 12.340 | 6,622,823 | +76,273 | 0.39% | 81,725,122 |
| 2012-09-07 | 2012-09-05 | 12.238 | 6,546,550 | +120,863 | 0.39% | 80,114,439 |
| 2012-09-06 | 2012-09-04 | 12.630 | 6,425,687 | -7,041 | 0.38% | 81,154,319 |
| 2012-09-05 | 2012-09-03 | 12.561 | 6,432,728 | -4,693 | 0.38% | 80,804,684 |
| 2012-09-04 | 2012-08-31 | 12.374 | 6,437,421 | +139,637 | 0.38% | 79,656,715 |
| 2012-09-03 | 2012-08-30 | 12.425 | 6,297,784 | +41,070 | 0.37% | 78,250,866 |
| 2012-08-31 | 2012-08-29 | 12.510 | 6,256,714 | +350,855 | 0.37% | 78,273,765 |
| 2012-08-30 | 2012-08-28 | 12.936 | 5,905,859 | +37,550 | 0.35% | 76,400,942 |
| 2012-08-29 | 2012-08-27 | 12.834 | 5,868,309 | +164,280 | 0.35% | 75,315,057 |
| 2012-08-28 | 2012-08-24 | 13.363 | 5,704,029 | +95,047 | 0.34% | 76,220,475 |
| 2012-08-27 | 2012-08-23 | 14.010 | 5,608,982 | -4,694 | 0.33% | 78,583,203 |
| 2012-08-24 | 2012-08-22 | 13.959 | 5,613,676 | -43,416 | 0.33% | 78,361,927 |
| 2012-08-23 | 2012-08-21 | 14.215 | 5,657,092 | -89,181 | 0.33% | 80,414,275 |
| 2012-08-22 | 2012-08-20 | 13.840 | 5,746,273 | -23,468 | 0.34% | 79,527,283 |
| 2012-08-21 | 2012-08-17 | 13.465 | 5,769,741 | +9,387 | 0.34% | 77,688,596 |
| 2012-08-20 | 2012-08-16 | 13.277 | 5,760,354 | +24,642 | 0.34% | 76,482,221 |
| 2012-08-17 | 2012-08-15 | 13.226 | 5,735,712 | +46,937 | 0.34% | 75,861,761 |
| 2012-08-16 | 2012-08-14 | 13.431 | 5,688,775 | +69,232 | 0.34% | 76,404,482 |
| 2012-08-15 | 2012-08-13 | 13.584 | 5,619,543 | +4,694 | 0.33% | 76,336,665 |
| 2012-08-14 | 2012-08-10 | 13.993 | 5,614,849 | +526,869 | 0.33% | 78,569,701 |
| 2012-08-13 | 2012-08-09 | 14.249 | 5,087,980 | -90,354 | 0.30% | 72,497,918 |
| 2012-08-10 | 2012-08-08 | 13.925 | 5,178,334 | +105,608 | 0.31% | 72,108,419 |
| 2012-08-09 | 2012-08-07 | 14.061 | 5,072,726 | -44,590 | 0.30% | 71,329,506 |
| 2012-08-08 | 2012-08-06 | 13.840 | 5,117,316 | -211,217 | 0.30% | 70,822,642 |
| 2012-08-07 | 2012-08-03 | 13.686 | 5,328,533 | -10,561 | 0.32% | 72,928,464 |
| 2012-08-06 | 2012-08-02 | 13.720 | 5,339,094 | -5,867 | 0.32% | 73,255,006 |
| 2012-08-03 | 2012-08-01 | 13.635 | 5,344,961 | -83,313 | 0.32% | 72,880,004 |
| 2012-08-02 | 2012-07-31 | 12.936 | 5,428,274 | +8,214 | 0.32% | 70,222,680 |
| 2012-08-01 | 2012-07-30 | 12.732 | 5,420,060 | +4,694 | 0.32% | 69,007,860 |
| 2012-07-31 | 2012-07-27 | 12.579 | 5,415,366 | -24,642 | 0.32% | 68,117,396 |
| 2012-07-30 | 2012-07-26 | 12.135 | 5,440,008 | +22,295 | 0.32% | 66,016,636 |
| 2012-07-27 | 2012-07-25 | 12.221 | 5,417,713 | +37,549 | 0.32% | 66,207,778 |
| 2012-07-26 | 2012-07-24 | 12.357 | 5,380,164 | +28,163 | 0.32% | 66,482,506 |
| 2012-07-25 | 2012-07-23 | 12.579 | 5,352,001 | +312,131 | 0.32% | 67,320,357 |
| 2012-07-24 | 2012-07-20 | 13.039 | 5,039,870 | +45,764 | 0.30% | 65,713,505 |
| 2012-07-23 | 2012-07-19 | 13.328 | 4,994,106 | +11,734 | 0.30% | 66,563,840 |
| 2012-07-20 | 2012-07-18 | 13.328 | 4,982,372 | +163,107 | 0.29% | 66,407,444 |
| 2012-07-19 | 2012-07-17 | 13.703 | 4,819,265 | +30,509 | 0.29% | 66,040,555 |
| 2012-07-18 | 2012-07-16 | 13.755 | 4,788,756 | +19,948 | 0.28% | 65,867,337 |
| 2012-07-17 | 2012-07-13 | 13.891 | 4,768,808 | -4,694 | 0.28% | 66,243,201 |
| 2012-07-16 | 2012-07-12 | 13.618 | 4,773,502 | +103,262 | 0.28% | 65,006,644 |
| 2012-07-13 | 2012-07-11 | 13.840 | 4,670,240 | +14,081 | 0.28% | 64,635,199 |
| 2012-07-12 | 2012-07-10 | 13.806 | 4,656,159 | +144,332 | 0.28% | 64,281,601 |
| 2012-07-11 | 2012-07-09 | 13.993 | 4,511,827 | +32,856 | 0.27% | 63,134,894 |
| 2012-07-10 | 2012-07-06 | 14.266 | 4,478,971 | +63,365 | 0.27% | 63,896,574 |
| 2012-07-09 | 2012-07-05 | 14.095 | 4,415,606 | +53,977 | 0.26% | 62,240,015 |
| 2012-07-06 | 2012-07-04 | 14.351 | 4,361,629 | +51,631 | 0.26% | 62,594,284 |
| 2012-07-05 | 2012-07-03 | 13.891 | 4,309,998 | +58,671 | 0.26% | 59,869,901 |
| 2012-07-04 | 2012-06-29 | 14.130 | 4,251,327 | +80,967 | 0.25% | 60,069,346 |
| 2012-07-03 | 2012-06-28 | 14.095 | 4,170,360 | +152,545 | 0.25% | 58,783,158 |
| 2012-06-29 | 2012-06-27 | 14.862 | 4,017,815 | +90,354 | 0.24% | 59,714,566 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,927,461 | +22,295 | 0.23% | 58,438,625 |
| 2012-06-27 | 2012-06-25 | 14.948 | 3,905,166 | +79,793 | 0.23% | 58,373,126 |
| 2012-06-26 | 2012-06-22 | 15.152 | 3,825,373 | +63,366 | 0.23% | 57,962,807 |
| 2012-06-25 | 2012-06-21 | 15.289 | 3,762,007 | +23,468 | 0.22% | 57,515,633 |
| 2012-06-22 | 2012-06-20 | 15.629 | 3,738,539 | +2,347 | 0.22% | 58,431,241 |
| 2012-06-21 | 2012-06-19 | 15.612 | 3,736,192 | +2,347 | 0.22% | 58,330,879 |
| 2012-06-20 | 2012-06-18 | 15.664 | 3,733,845 | -9,388 | 0.22% | 58,485,157 |
| 2012-06-19 | 2012-06-15 | 15.629 | 3,743,233 | -1,173 | 0.22% | 58,504,606 |
| 2012-06-18 | 2012-06-14 | 15.459 | 3,744,406 | +4,694 | 0.22% | 57,884,739 |
| 2012-06-15 | 2012-06-13 | 15.902 | 3,739,712 | +4,693 | 0.22% | 59,469,415 |
| 2012-06-14 | 2012-06-12 | 15.629 | 3,735,019 | -11,734 | 0.22% | 58,376,226 |
| 2012-06-13 | 2012-06-11 | 15.459 | 3,746,753 | -11,734 | 0.22% | 57,921,021 |
| 2012-06-12 | 2012-06-08 | 15.169 | 3,758,487 | +16,428 | 0.22% | 57,013,397 |
| 2012-06-11 | 2012-06-07 | 15.152 | 3,742,059 | +30,509 | 0.22% | 56,700,417 |
| 2012-06-08 | 2012-06-06 | 15.425 | 3,711,550 | +1,173 | 0.22% | 57,250,299 |
| 2012-06-07 | 2012-06-05 | 15.118 | 3,710,377 | +16,428 | 0.22% | 56,093,885 |
| 2012-06-06 | 2012-06-04 | 15.152 | 3,693,949 | +96,221 | 0.22% | 55,971,445 |
| 2012-06-05 | 2012-06-01 | 15.715 | 3,597,728 | -14,081 | 0.21% | 56,537,045 |
| 2012-06-04 | 2012-05-31 | 16.056 | 3,611,809 | +8,214 | 0.21% | 57,989,523 |
| 2012-05-31 | 2012-05-29 | 16.669 | 3,603,595 | -167,800 | 0.21% | 60,068,763 |
| 2012-05-30 | 2012-05-28 | 16.141 | 3,771,395 | -35,203 | 0.22% | 60,873,162 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,806,598 | -16,428 | 0.23% | 59,624,725 |
| 2012-05-28 | 2012-05-24 | 16.468 | 3,823,026 | -123,210 | 0.23% | 62,957,907 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,946,236 | +121,375 | 0.23% | 62,910,679 |
| 2012-05-24 | 2012-05-22 | 16.012 | 3,824,861 | -37,632 | 0.23% | 61,244,045 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,862,493 | +39,913 | 0.24% | 59,882,153 |
| 2012-05-22 | 2012-05-18 | 15.854 | 3,822,580 | +4,562 | 0.23% | 60,604,162 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,818,018 | +42,194 | 0.23% | 58,723,915 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,775,824 | +100,354 | 0.23% | 58,339,820 |
| 2012-05-17 | 2012-05-15 | 16.170 | 3,675,470 | +14,825 | 0.22% | 59,432,122 |
| 2012-05-16 | 2012-05-14 | 15.346 | 3,660,645 | +103,775 | 0.22% | 56,175,003 |
| 2012-05-15 | 2012-05-11 | 15.679 | 3,556,870 | +228,078 | 0.22% | 55,767,727 |
| 2012-05-14 | 2012-05-10 | 15.872 | 3,328,792 | +171,058 | 0.20% | 52,833,900 |
| 2012-05-11 | 2012-05-09 | 16.345 | 3,157,734 | +119,741 | 0.19% | 51,614,163 |
| 2012-05-10 | 2012-05-08 | 16.924 | 3,037,993 | +102,635 | 0.19% | 51,415,199 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,935,358 | +103,775 | 0.18% | 49,420,797 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,831,583 | +102,635 | 0.17% | 49,262,722 |
| 2012-05-07 | 2012-05-03 | 17.748 | 2,728,948 | +86,669 | 0.17% | 48,434,320 |
| 2012-05-04 | 2012-05-02 | 18.134 | 2,642,279 | +27,370 | 0.16% | 47,915,569 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,614,909 | -22,808 | 0.16% | 48,061,276 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,637,717 | -35,352 | 0.16% | 48,480,481 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,673,069 | -3,421 | 0.16% | 48,755,200 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,676,490 | -11,404 | 0.16% | 48,911,477 |
| 2012-04-26 | 2012-04-24 | 18.064 | 2,687,894 | +27,369 | 0.16% | 48,554,199 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,660,525 | +23,948 | 0.16% | 47,873,165 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,636,577 | -27,369 | 0.16% | 48,367,048 |
| 2012-04-23 | 2012-04-19 | 18.204 | 2,663,946 | -20,527 | 0.16% | 48,495,362 |
| 2012-04-20 | 2012-04-18 | 17.854 | 2,684,473 | +104,916 | 0.16% | 47,927,442 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,579,557 | +76,406 | 0.16% | 46,868,636 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,503,151 | -14,825 | 0.15% | 47,850,996 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,517,976 | -237,201 | 0.15% | 48,929,275 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,755,177 | -66,142 | 0.17% | 51,702,402 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,821,319 | -68,424 | 0.17% | 51,162,313 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,889,743 | -61,581 | 0.18% | 52,605,846 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,951,324 | -80,967 | 0.18% | 54,244,487 |
| 2012-04-10 | 2012-04-03 | 18.380 | 3,032,291 | -253,166 | 0.18% | 55,732,637 |
| 2012-04-05 | 2012-04-02 | 17.783 | 3,285,457 | -218,955 | 0.20% | 58,426,676 |
| 2012-04-03 | 2012-03-30 | 17.170 | 3,504,412 | -144,829 | 0.21% | 60,169,345 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,649,241 | -110,618 | 0.22% | 61,440,001 |
| 2012-03-30 | 2012-03-28 | 16.012 | 3,759,859 | +15,966 | 0.23% | 60,203,227 |
| 2012-03-29 | 2012-03-27 | 16.345 | 3,743,893 | -19,387 | 0.23% | 61,195,118 |
| 2012-03-28 | 2012-03-26 | 15.398 | 3,763,280 | +101,495 | 0.23% | 57,948,004 |
| 2012-03-27 | 2012-03-23 | 15.644 | 3,661,785 | +63,862 | 0.22% | 57,284,237 |
| 2012-03-26 | 2012-03-22 | 15.731 | 3,597,923 | +172,198 | 0.22% | 56,600,692 |
| 2012-03-23 | 2012-03-21 | 16.012 | 3,425,725 | +114,039 | 0.21% | 54,853,041 |
| 2012-03-22 | 2012-03-20 | 16.275 | 3,311,686 | +188,164 | 0.20% | 53,898,237 |
| 2012-03-21 | 2012-03-19 | 16.784 | 3,123,522 | -46,756 | 0.19% | 52,424,457 |
| 2012-03-20 | 2012-03-16 | 17.187 | 3,170,278 | +59,300 | 0.19% | 54,487,999 |
| 2012-03-19 | 2012-03-15 | 17.117 | 3,110,978 | +84,389 | 0.19% | 53,250,562 |
| 2012-03-16 | 2012-03-14 | 17.310 | 3,026,589 | +76,406 | 0.18% | 52,389,956 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,950,183 | -13,685 | 0.18% | 52,050,436 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,963,868 | +126,583 | 0.18% | 52,499,802 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,837,285 | -83,248 | 0.17% | 50,456,643 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,920,533 | +50,177 | 0.18% | 52,141,957 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,870,356 | +158,514 | 0.17% | 49,635,239 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,711,842 | +218,954 | 0.17% | 46,608,797 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,492,888 | +45,616 | 0.15% | 45,906,005 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,447,272 | +45,615 | 0.15% | 46,353,596 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,401,657 | +114,039 | 0.15% | 44,731,446 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,287,618 | +11,404 | 0.14% | 45,014,642 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,276,214 | -23,948 | 0.14% | 45,189,439 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,300,162 | -18,246 | 0.14% | 45,342,156 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,318,408 | -69,564 | 0.14% | 45,945,792 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,387,972 | -11,404 | 0.15% | 45,900,479 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,399,376 | -38,773 | 0.15% | 46,540,481 |
| 2012-02-23 | 2012-02-21 | 19.257 | 2,438,149 | +9,123 | 0.15% | 46,950,478 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,429,026 | -93,512 | 0.15% | 46,689,600 |
| 2012-02-21 | 2012-02-17 | 18.625 | 2,522,538 | -29,650 | 0.15% | 46,982,884 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,552,188 | -166,497 | 0.16% | 47,445,602 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,718,685 | -221,235 | 0.17% | 50,159,369 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,939,920 | +30,791 | 0.18% | 50,735,045 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,909,129 | +65,002 | 0.18% | 50,407,755 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,844,127 | +84,389 | 0.17% | 49,979,757 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,759,738 | -187,024 | 0.17% | 50,529,591 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,946,762 | -87,810 | 0.18% | 52,610,239 |
| 2012-02-09 | 2012-02-07 | 16.433 | 3,034,572 | -2,281 | 0.18% | 49,867,141 |
| 2012-02-07 | 2012-02-03 | 16.731 | 3,036,853 | +19,387 | 0.18% | 50,810,045 |
| 2012-02-06 | 2012-02-02 | 16.836 | 3,017,466 | -3,421 | 0.18% | 50,803,198 |
| 2012-02-03 | 2012-02-01 | 16.205 | 3,020,887 | +53,598 | 0.18% | 48,953,516 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,967,289 | +52,458 | 0.18% | 48,813,519 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,914,831 | +7,983 | 0.18% | 48,257,277 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,906,848 | -94,653 | 0.18% | 51,489,791 |
| 2012-01-30 | 2012-01-26 | 17.924 | 3,001,501 | -123,162 | 0.18% | 53,798,086 |
| 2012-01-27 | 2012-01-20 | 16.784 | 3,124,663 | -107,196 | 0.19% | 52,443,607 |
| 2012-01-26 | 2012-01-19 | 16.819 | 3,231,859 | -136,847 | 0.20% | 54,356,120 |
| 2012-01-20 | 2012-01-18 | 16.065 | 3,368,706 | -120,881 | 0.21% | 54,117,287 |
| 2012-01-19 | 2012-01-17 | 15.924 | 3,489,587 | -102,635 | 0.21% | 55,569,605 |
| 2012-01-18 | 2012-01-16 | 14.364 | 3,592,222 | +9,124 | 0.22% | 51,597,006 |
| 2012-01-17 | 2012-01-13 | 14.767 | 3,583,098 | -30,791 | 0.22% | 52,911,273 |
| 2012-01-16 | 2012-01-12 | 14.627 | 3,613,889 | -14,825 | 0.22% | 52,858,921 |
| 2012-01-13 | 2012-01-11 | 14.732 | 3,628,714 | -23,948 | 0.22% | 53,457,600 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,652,662 | +22,808 | 0.22% | 53,233,858 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,629,854 | +4,561 | 0.22% | 51,309,955 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,625,293 | +223,516 | 0.22% | 49,528,823 |
| 2012-01-09 | 2012-01-05 | 14.504 | 3,401,777 | +175,620 | 0.21% | 49,338,823 |
| 2012-01-06 | 2012-01-04 | 15.188 | 3,226,157 | +19,387 | 0.20% | 48,998,279 |
| 2012-01-05 | 2012-01-03 | 15.784 | 3,206,770 | -14,826 | 0.20% | 50,615,992 |
| 2012-01-04 | 2011-12-30 | 15.468 | 3,221,596 | -17,105 | 0.20% | 49,833,007 |
| 2012-01-03 | 2011-12-29 | 15.486 | 3,238,701 | +11,404 | 0.20% | 50,154,395 |
| 2011-12-30 | 2011-12-28 | 15.714 | 3,227,297 | -9,124 | 0.20% | 50,713,593 |
| 2011-12-29 | 2011-12-23 | 16.030 | 3,236,421 | +3,422 | 0.20% | 51,878,647 |
| 2011-12-28 | 2011-12-22 | 15.749 | 3,232,999 | +3,421 | 0.20% | 50,916,594 |
| 2011-12-23 | 2011-12-21 | 15.696 | 3,229,578 | -7,983 | 0.20% | 50,692,796 |
| 2011-12-22 | 2011-12-20 | 15.293 | 3,237,561 | +38,773 | 0.20% | 49,512,161 |
| 2011-12-21 | 2011-12-19 | 15.328 | 3,198,788 | -2,281 | 0.19% | 49,031,404 |
| 2011-12-20 | 2011-12-16 | 15.767 | 3,201,069 | +106,057 | 0.19% | 50,469,867 |
| 2011-12-19 | 2011-12-15 | 15.223 | 3,095,012 | +71,844 | 0.19% | 47,115,033 |
| 2011-12-16 | 2011-12-14 | 15.451 | 3,023,168 | +114,039 | 0.18% | 46,710,619 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,909,129 | +61,581 | 0.18% | 46,530,236 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,847,548 | +50,177 | 0.17% | 46,893,655 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,797,371 | +45,615 | 0.17% | 47,293,836 |
| 2011-12-12 | 2011-12-08 | 17.538 | 2,751,756 | -13,684 | 0.17% | 48,260,004 |
| 2011-12-09 | 2011-12-07 | 17.643 | 2,765,440 | -11,404 | 0.17% | 48,790,993 |
| 2011-12-08 | 2011-12-06 | 17.468 | 2,776,844 | +29,650 | 0.17% | 48,505,195 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,747,194 | +12,544 | 0.17% | 49,432,676 |
| 2011-12-06 | 2011-12-02 | 17.713 | 2,734,650 | +6,842 | 0.17% | 48,439,601 |
| 2011-12-05 | 2011-12-01 | 17.854 | 2,727,808 | -236,060 | 0.17% | 48,701,127 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,963,868 | +41,054 | 0.18% | 45,586,462 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,922,814 | -26,229 | 0.18% | 47,569,281 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,949,043 | +6,842 | 0.18% | 47,892,723 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,942,201 | +14,826 | 0.18% | 46,336,808 |
| 2011-11-28 | 2011-11-24 | 16.714 | 2,927,375 | -44,476 | 0.18% | 48,927,012 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,971,851 | +29,650 | 0.18% | 46,908,006 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,942,201 | +39,914 | 0.18% | 46,956,008 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,902,287 | +107,197 | 0.18% | 44,028,501 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,795,090 | +59,300 | 0.17% | 46,176,832 |
| 2011-11-21 | 2011-11-17 | 17.257 | 2,735,790 | +17,105 | 0.17% | 47,212,314 |
| 2011-11-18 | 2011-11-16 | 17.310 | 2,718,685 | +43,335 | 0.17% | 47,060,169 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,675,350 | +22,808 | 0.16% | 47,389,204 |
| 2011-11-16 | 2011-11-14 | 18.169 | 2,652,542 | -60,441 | 0.16% | 48,194,720 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,712,983 | +43,335 | 0.17% | 47,294,528 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,669,648 | +155,093 | 0.16% | 46,304,983 |
| 2011-11-11 | 2011-11-09 | 18.871 | 2,514,555 | +9,123 | 0.15% | 47,451,598 |
| 2011-11-10 | 2011-11-08 | 18.555 | 2,505,432 | +55,879 | 0.15% | 46,488,520 |
| 2011-11-09 | 2011-11-07 | 18.801 | 2,449,553 | -41,054 | 0.15% | 46,053,120 |
| 2011-11-08 | 2011-11-04 | 18.730 | 2,490,607 | -112,898 | 0.15% | 46,650,241 |
| 2011-11-07 | 2011-11-03 | 17.994 | 2,603,505 | -13,685 | 0.16% | 46,847,154 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,617,190 | +1,140 | 0.16% | 48,195,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,616,050 | -47,326 | 0.16% | 45,696,487 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,663,376 | +60,441 | 0.16% | 47,831,045 |
| 2011-11-01 | 2011-10-28 | 17.327 | 2,602,935 | -156,233 | 0.16% | 45,102,197 |
| 2011-10-31 | 2011-10-27 | 17.415 | 2,759,168 | -326,151 | 0.17% | 48,051,265 |
| 2011-10-28 | 2011-10-26 | 15.328 | 3,085,319 | -137,987 | 0.19% | 47,292,137 |
| 2011-10-27 | 2011-10-25 | 14.065 | 3,223,306 | +125,443 | 0.20% | 45,337,059 |
| 2011-10-26 | 2011-10-24 | 14.241 | 3,097,863 | -120,882 | 0.19% | 44,115,954 |
| 2011-10-25 | 2011-10-21 | 13.767 | 3,218,745 | +130,005 | 0.20% | 44,313,256 |
| 2011-10-24 | 2011-10-20 | 13.995 | 3,088,740 | +274,833 | 0.19% | 43,227,655 |
| 2011-10-21 | 2011-10-19 | 14.872 | 2,813,907 | +87,810 | 0.17% | 41,848,802 |
| 2011-10-20 | 2011-10-18 | 14.907 | 2,726,097 | -57,019 | 0.17% | 40,638,500 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,783,116 | -122,022 | 0.17% | 46,662,353 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,905,138 | -8,553 | 0.18% | 43,817,001 |
| 2011-10-17 | 2011-10-13 | 16.047 | 2,913,691 | -114,039 | 0.18% | 46,756,503 |
| 2011-10-14 | 2011-10-12 | 14.644 | 3,027,730 | -91,231 | 0.18% | 44,338,506 |
| 2011-10-13 | 2011-10-11 | 13.399 | 3,118,961 | -4,561 | 0.19% | 41,790,805 |
| 2011-10-12 | 2011-10-10 | 12.487 | 3,123,522 | +17,106 | 0.19% | 39,003,358 |
| 2011-10-11 | 2011-10-07 | 12.733 | 3,106,416 | -23,948 | 0.19% | 39,552,475 |
| 2011-10-10 | 2011-10-06 | 10.856 | 3,130,364 | -30,791 | 0.19% | 33,983,095 |
| 2011-10-07 | 2011-10-04 | 9.909 | 3,161,155 | +57,019 | 0.19% | 31,323,600 |
| 2011-10-06 | 2011-10-03 | 10.523 | 3,104,136 | -10,263 | 0.19% | 32,664,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 3,114,399 | +96,933 | 0.19% | 36,759,259 |
| 2011-10-03 | 2011-09-28 | 13.311 | 3,017,466 | +35,352 | 0.18% | 40,166,279 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,982,114 | +37,633 | 0.18% | 38,388,199 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,944,481 | +59,300 | 0.18% | 33,256,157 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,885,181 | +33,071 | 0.18% | 36,634,398 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,852,110 | +68,423 | 0.17% | 37,014,802 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,783,687 | +59,301 | 0.17% | 38,274,885 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,724,386 | +10,263 | 0.17% | 37,602,854 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,714,123 | +38,773 | 0.17% | 39,460,401 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,675,350 | -14,825 | 0.16% | 42,837,964 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,690,175 | +76,406 | 0.16% | 41,943,023 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,613,769 | +122,022 | 0.16% | 39,559,923 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,491,747 | +79,827 | 0.15% | 39,548,495 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,411,920 | +85,529 | 0.15% | 43,145,997 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,326,391 | +58,160 | 0.14% | 43,247,998 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,268,231 | +151,671 | 0.14% | 41,530,314 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,116,560 | +321,590 | 0.13% | 39,569,925 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,794,970 | +159,654 | 0.11% | 36,642,712 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,635,316 | +22,808 | 0.10% | 36,423,598 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,612,508 | -117,460 | 0.10% | 37,782,072 |
| 2011-09-02 | 2011-08-31 | 22.975 | 1,729,968 | -136,847 | 0.11% | 39,745,393 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,866,815 | +71,845 | 0.11% | 41,186,924 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,794,970 | -28,510 | 0.11% | 37,775,992 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,823,480 | +36,492 | 0.11% | 36,904,918 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,786,988 | +10,264 | 0.11% | 37,608,007 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,776,724 | -1,141 | 0.11% | 37,267,356 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,777,865 | -38,773 | 0.11% | 38,101,969 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,816,638 | +114,039 | 0.11% | 36,639,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,702,599 | +336,414 | 0.10% | 35,891,720 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,366,185 | +55,879 | 0.08% | 31,770,970 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,310,306 | -34,211 | 0.08% | 32,539,690 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,344,517 | -45,616 | 0.08% | 33,672,235 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,390,133 | +20,527 | 0.08% | 34,132,007 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,369,606 | +52,458 | 0.08% | 31,129,926 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,317,148 | +70,704 | 0.08% | 30,815,402 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,246,444 | +60,441 | 0.08% | 30,866,323 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,186,003 | +19,386 | 0.07% | 29,119,992 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,166,617 | +108,337 | 0.07% | 29,503,327 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,058,280 | +128,864 | 0.06% | 27,654,403 |
| 2011-08-08 | 2011-08-04 | 26.938 | 929,416 | +65,002 | 0.06% | 25,036,799 |
| 2011-08-05 | 2011-08-03 | 26.131 | 864,414 | +111,758 | 0.05% | 22,588,401 |
| 2011-08-04 | 2011-08-02 | 26.552 | 752,656 | +110,618 | 0.05% | 19,984,801 |
| 2011-08-03 | 2011-08-01 | 27.570 | 642,038 | +42,194 | 0.04% | 17,700,711 |
| 2011-08-02 | 2011-07-29 | 27.464 | 599,844 | +139,127 | 0.04% | 16,474,321 |
| 2011-08-01 | 2011-07-28 | 28.657 | 460,717 | +22,808 | 0.03% | 13,202,729 |
| 2011-07-29 | 2011-07-27 | 29.113 | 437,909 | +38,773 | 0.03% | 12,748,803 |
| 2011-07-28 | 2011-07-26 | 29.429 | 399,136 | +13,685 | 0.02% | 11,746,008 |
| 2011-07-27 | 2011-07-25 | 28.973 | 385,451 | +12,544 | 0.02% | 11,167,518 |
| 2011-07-26 | 2011-07-22 | 29.148 | 372,907 | -103,775 | 0.02% | 10,869,486 |
| 2011-07-25 | 2011-07-21 | 28.061 | 476,682 | +58,160 | 0.03% | 13,375,997 |
| 2011-07-22 | 2011-07-20 | 28.832 | 418,522 | +53,598 | 0.03% | 12,066,951 |
| 2011-07-21 | 2011-07-19 | 28.692 | 364,924 | +75,265 | 0.02% | 10,470,397 |
| 2011-07-20 | 2011-07-18 | 29.288 | 289,659 | +7,983 | 0.02% | 8,483,615 |
| 2011-07-19 | 2011-07-15 | 29.148 | 281,676 | +11,404 | 0.02% | 8,210,286 |
| 2011-07-18 | 2011-07-14 | 29.990 | 270,272 | -11,404 | 0.02% | 8,105,403 |
| 2011-07-15 | 2011-07-13 | 29.920 | 281,676 | +28,510 | 0.02% | 8,427,646 |
| 2011-07-14 | 2011-07-12 | 28.587 | 253,166 | +30,790 | 0.02% | 7,237,197 |
| 2011-07-13 | 2011-07-11 | 30.305 | 222,376 | -3,421 | 0.01% | 6,739,212 |
| 2011-07-12 | 2011-07-08 | 30.130 | 225,797 | +14,825 | 0.01% | 6,803,287 |
| 2011-07-11 | 2011-07-07 | 29.744 | 210,972 | -38,773 | 0.01% | 6,275,208 |
| 2011-07-08 | 2011-07-06 | 28.517 | 249,745 | -5,702 | 0.02% | 7,121,882 |
| 2011-07-07 | 2011-07-05 | 28.622 | 255,447 | -27,369 | 0.02% | 7,311,364 |
| 2011-07-06 | 2011-07-04 | 28.482 | 282,816 | -51,318 | 0.02% | 8,055,035 |
| 2011-07-05 | 2011-06-30 | 26.763 | 334,134 | -5,702 | 0.02% | 8,942,370 |
| 2011-07-04 | 2011-06-29 | 27.079 | 339,836 | +15,966 | 0.02% | 9,202,252 |
| 2011-06-30 | 2011-06-28 | 27.184 | 323,870 | +36,492 | 0.02% | 8,803,996 |
| 2011-06-29 | 2011-06-27 | 27.885 | 287,378 | -59,300 | 0.02% | 8,013,608 |
| 2011-06-28 | 2011-06-24 | 27.008 | 346,678 | -22,808 | 0.02% | 9,363,203 |
| 2011-06-27 | 2011-06-23 | 25.956 | 369,486 | +58,160 | 0.02% | 9,590,409 |
| 2011-06-24 | 2011-06-22 | 25.360 | 311,326 | +11,404 | 0.02% | 7,895,163 |
| 2011-06-23 | 2011-06-21 | 23.711 | 299,922 | -2,281 | 0.02% | 7,111,520 |
| 2011-06-22 | 2011-06-20 | 22.063 | 302,203 | +12,544 | 0.02% | 6,667,405 |
| 2011-06-21 | 2011-06-17 | 23.220 | 289,659 | +39,914 | 0.02% | 6,725,932 |
| 2011-06-20 | 2011-06-16 | 24.027 | 249,745 | +62,721 | 0.02% | 6,000,602 |
| 2011-06-17 | 2011-06-15 | 24.553 | 187,024 | +17,106 | 0.01% | 4,592,010 |
| 2011-06-16 | 2011-06-14 | 25.079 | 169,918 | +6,843 | 0.01% | 4,261,405 |
| 2011-06-15 | 2011-06-13 | 23.816 | 163,075 | +11,403 | 0.01% | 3,883,869 |
| 2011-06-14 | 2011-06-10 | 24.553 | 151,672 | +10,264 | 0.01% | 3,724,010 |
| 2011-06-13 | 2011-06-09 | 25.184 | 141,408 | +29,650 | 0.01% | 3,561,278 |
| 2011-06-10 | 2011-06-08 | 26.026 | 111,758 | +25,089 | 0.01% | 2,908,640 |
| 2011-06-09 | 2011-06-07 | 26.623 | 86,669 | +20,527 | 0.01% | 2,307,347 |
| 2011-06-08 | 2011-06-03 | 26.623 | 66,142 | +2,280 | 0.01% | 1,760,867 |
| 2011-06-07 | 2011-06-02 | 27.254 | 63,862 | +18,246 | 0.01% | 1,740,488 |
| 2011-06-02 | 2011-05-31 | 27.710 | 45,616 | +5,702 | 0.01% | 1,264,014 |
| 2011-06-01 | 2011-05-30 | 27.219 | 39,914 | -1,140 | 0.00% | 1,086,412 |
| 2011-05-31 | 2011-05-27 | 26.798 | 41,054 | -3,421 | 0.01% | 1,100,161 |
| 2011-05-27 | 2011-05-25 | 25.675 | 44,475 | +1,140 | 0.01% | 1,141,917 |
| 2011-05-26 | 2011-05-24 | 25.570 | 43,335 | +3,421 | 0.01% | 1,108,087 |
| 2011-05-25 | 2011-05-23 | 24.728 | 39,914 | +11,404 | 0.00% | 987,011 |
| 2011-05-24 | 2011-05-20 | 24.904 | 28,510 | +1,141 | 0.00% | 710,008 |
| 2011-05-23 | 2011-05-19 | 25.605 | 27,369 | +11,404 | 0.00% | 700,792 |
| 2011-05-20 | 2011-05-18 | 26.026 | 15,965 | +3,421 | 0.00% | 415,509 |
| 2011-05-18 | 2011-05-16 | 26.693 | 12,544 | +2,281 | 0.00% | 334,833 |
| 2011-05-16 | 2011-05-12 | 28.552 | 10,263 | +6,842 | 0.00% | 293,026 |
| 2011-05-13 | 2011-05-11 | 28.867 | 3,421 | -5,702 | 0.00% | 98,755 |
| 2011-05-09 | 2011-05-05 | 26.833 | 9,123 | +5,702 | 0.00% | 244,797 |
| 2011-05-06 | 2011-05-04 | 26.728 | 3,421 | +2,281 | 0.00% | 91,436 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +1,140 | 0.00% | 127,663 |
| 2011-03-07 | 2011-03-03 | 75.245 | 0 | -1,132 | ||
| 2011-01-04 | 2010-12-31 | 62.952 | 1,132 | -1,133 | 0.00% | 71,261 |
| 2010-12-07 | 2010-12-03 | 63.305 | 2,265 | -1,132 | 0.00% | 143,386 |
| 2010-12-06 | 2010-12-02 | 62.598 | 3,397 | +1,132 | 0.00% | 212,647 |
| 2010-12-03 | 2010-12-01 | 64.506 | 2,265 | +1,133 | 0.00% | 146,106 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,132 | +7 | 0.00% | 49,119 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,125 | -2,249 | 0.00% | 55,698 |
| 2010-04-22 | 2010-04-20 | 49.509 | 3,374 | +2,249 | 0.00% | 167,044 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,125 | -1,124 | 0.00% | 53,617 |
| 2010-02-18 | 2010-02-12 | 47.446 | 2,249 | +1,124 | 0.00% | 106,707 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,125 | -1,687 | 0.00% | 58,419 |
| 2010-01-20 | 2010-01-18 | 49.794 | 2,812 | +1,687 | 0.00% | 140,020 |
| 2009-09-23 | 2009-09-21 | 66.368 | 1,125 | +1,125 | 0.00% | 74,664 |
| 2009-09-22 | 2009-09-18 | 67.506 | 0 | -2,249 | ||
| 2009-09-21 | 2009-09-17 | 67.008 | 2,249 | -563 | 0.00% | 150,701 |
| 2009-09-16 | 2009-09-14 | 60.179 | 2,812 | +1,125 | 0.00% | 169,224 |
| 2009-09-14 | 2009-09-10 | 61.033 | 1,687 | +1,687 | 0.00% | 102,962 |
| 2009-08-21 | 2009-08-19 | 53.991 | 0 | -562 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 562 | +562 | 0.00% | 30,383 |
| 2009-07-23 | 2009-07-21 | 61.033 | 0 | -562 | ||
| 2009-07-21 | 2009-07-17 | 61.033 | 562 | -563 | 0.00% | 34,300 |
| 2009-06-15 | 2009-06-11 | 58.757 | 1,125 | +1,125 | 0.00% | 66,101 |
| 2009-05-11 | 2009-05-07 | 59.509 | 0 | -561 | ||
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | +561 | 0.00% | 33,705 |
| 2009-04-24 | 2009-04-22 | 49.519 | 0 | -1,682 | ||
| 2009-04-20 | 2009-04-16 | 46.950 | 1,682 | +1,682 | 0.00% | 78,971 |
| 2009-03-18 | 2009-03-16 | 39.244 | 0 | -1,121 | ||
| 2009-02-18 | 2009-02-16 | 34.071 | 1,121 | -561 | 0.00% | 38,194 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,682 | -560 | 0.00% | 54,127 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,242 | -561 | 0.00% | 69,349 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,803 | +561 | 0.00% | 77,501 |
| 2009-01-12 | 2009-01-08 | 28.720 | 2,242 | +560 | 0.00% | 64,390 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,682 | +561 | 0.00% | 53,527 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,121 | -1,682 | 0.00% | 27,795 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | -1,121 | 0.00% | 48,001 |
| 2008-11-21 | 2008-11-19 | 15.056 | 3,924 | +1,121 | 0.00% | 59,078 |
| 2008-10-13 | 2008-10-09 | 21.477 | 2,803 | +1,682 | 0.00% | 60,201 |
| 2008-09-24 | 2008-09-22 | 38.816 | 1,121 | +1,121 | 0.00% | 43,513 |
| 2008-02-19 | 2008-02-15 | 84.914 | 0 | -1,119 | ||
| 2008-01-24 | 2008-01-22 | 68.360 | 1,119 | +1,119 | 0.00% | 76,495 |
| 2007-12-28 | 2007-12-24 | 108.869 | 0 | -559 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 559 | +559 | 0.00% | 55,261 |
| 2007-11-22 | 2007-11-20 | 116.198 | 0 | -559 | ||
| 2007-11-19 | 2007-11-15 | 109.762 | 559 | -560 | 0.00% | 61,357 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,119 | +1,119 | 0.00% | 107,621 |
| 2007-09-04 | 2007-08-31 | 77.585 | 0 | -559 | ||
| 2007-08-27 | 2007-08-23 | 64.284 | 559 | -560 | 0.00% | 35,935 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy