History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,850 | +0 | 0.00% | 16,302 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,850 | +0 | 0.00% | 16,388 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,850 | +0 | 0.00% | 16,017 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,850 | +0 | 0.00% | 15,704 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,850 | +0 | 0.00% | 15,789 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,850 | +0 | 0.00% | 15,704 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,850 | +0 | 0.00% | 15,732 |
| 2025-10-02 | 2025-09-29 | 5.420 | 2,850 | +0 | 0.00% | 15,447 |
| 2025-09-30 | 2025-09-26 | 5.270 | 2,850 | +0 | 0.00% | 15,019 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,850 | +0 | 0.00% | 15,333 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,850 | +0 | 0.00% | 15,504 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,850 | +0 | 0.00% | 15,618 |
| 2025-09-24 | 2025-09-22 | 5.480 | 2,850 | +0 | 0.00% | 15,618 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,850 | +0 | 0.00% | 15,646 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,850 | +0 | 0.00% | 15,219 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,850 | +0 | 0.00% | 15,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,850 | +0 | 0.00% | 15,618 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,850 | +0 | 0.00% | 15,874 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,850 | +0 | 0.00% | 16,274 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,850 | +0 | 0.00% | 15,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,850 | +0 | 0.00% | 15,162 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,850 | +0 | 0.00% | 15,133 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,850 | +0 | 0.00% | 14,848 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,850 | +0 | 0.00% | 14,592 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,850 | +0 | 0.00% | 14,278 |
| 2025-09-05 | 2025-09-03 | 5.260 | 2,850 | +0 | 0.00% | 14,991 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,850 | +0 | 0.00% | 14,934 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,850 | +0 | 0.00% | 15,447 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,850 | +0 | 0.00% | 16,074 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,850 | +0 | 0.00% | 15,219 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,850 | +0 | 0.00% | 15,333 |
| 2025-08-28 | 2025-08-26 | 5.410 | 2,850 | +0 | 0.00% | 15,418 |
| 2025-08-27 | 2025-08-25 | 5.460 | 2,850 | +0 | 0.00% | 15,561 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,850 | +0 | 0.00% | 15,618 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,850 | +0 | 0.00% | 15,590 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,850 | +0 | 0.00% | 15,932 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,850 | +0 | 0.00% | 15,874 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,850 | +0 | 0.00% | 15,960 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,850 | +0 | 0.00% | 14,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,850 | +0 | 0.00% | 13,936 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,850 | +0 | 0.00% | 13,851 |
| 2025-08-14 | 2025-08-12 | 4.780 | 2,850 | +0 | 0.00% | 13,623 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,850 | +0 | 0.00% | 13,452 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,850 | +0 | 0.00% | 13,481 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,850 | +0 | 0.00% | 13,481 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,850 | +0 | 0.00% | 13,224 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,850 | +0 | 0.00% | 13,367 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,850 | +0 | 0.00% | 13,139 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,850 | -4,000 | 0.00% | 13,281 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,850 | -4,000 | 0.00% | 30,620 |
| 2025-04-30 | 2025-04-28 | 4.078 | 10,850 | +474 | 0.00% | 44,250 |
| 2025-03-06 | 2025-03-04 | 4.172 | 10,376 | +3,826 | 0.00% | 43,293 |
| 2024-05-03 | 2024-04-30 | 3.464 | 6,550 | +519 | 0.00% | 22,692 |
| 2024-04-08 | 2024-04-03 | 3.487 | 6,031 | +3,522 | 0.00% | 21,031 |
| 2023-05-03 | 2023-04-28 | 7.189 | 2,509 | +186 | 0.00% | 18,038 |
| 2022-06-13 | 2022-06-09 | 10.612 | 2,323 | +1,630 | 0.00% | 24,652 |
| 2022-06-01 | 2022-05-30 | 12.993 | 693 | +57 | 0.00% | 9,004 |
| 2021-05-18 | 2021-05-14 | 14.884 | 636 | +34 | 0.00% | 9,466 |
| 2020-11-13 | 2020-11-11 | 15.590 | 602 | -14,163 | 0.00% | 9,385 |
| 2020-09-07 | 2020-09-03 | 15.477 | 14,765 | +14,163 | 0.00% | 228,518 |
| 2020-07-08 | 2020-07-06 | 13.062 | 602 | -602 | 0.00% | 7,863 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,204 | +51 | 0.00% | 16,077 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,153 | -2,715 | 0.00% | 16,262 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,868 | +577 | 0.00% | 55,581 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,291 | +111 | 0.00% | 30,468 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,180 | -26,226 | 0.00% | 36,861 |
| 2019-04-11 | 2019-04-09 | 11.149 | 29,406 | +26,226 | 0.00% | 327,852 |
| 2019-02-28 | 2019-02-26 | 9.700 | 3,180 | -2,623 | 0.00% | 30,847 |
| 2019-02-27 | 2019-02-25 | 10.005 | 5,803 | +2,623 | 0.00% | 58,061 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,180 | +41 | 0.00% | 46,923 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,139 | +550 | 0.00% | 43,020 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,589 | -5,178 | 0.00% | 28,842 |
| 2017-11-29 | 2017-11-27 | 10.522 | 7,767 | -77,665 | 0.00% | 81,724 |
| 2017-11-28 | 2017-11-24 | 10.877 | 85,432 | -6,473 | 0.00% | 929,276 |
| 2017-11-24 | 2017-11-22 | 10.800 | 91,905 | -3,883 | 0.00% | 992,585 |
| 2017-11-20 | 2017-11-16 | 10.893 | 95,788 | -19,416 | 0.01% | 1,043,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 115,204 | -1,295 | 0.01% | 825,918 |
| 2017-06-23 | 2017-06-21 | 6.876 | 116,499 | -1,294 | 0.01% | 801,002 |
| 2017-06-21 | 2017-06-19 | 6.876 | 117,793 | +1,294 | 0.01% | 809,899 |
| 2017-06-15 | 2017-06-13 | 7.154 | 116,499 | -2,589 | 0.01% | 833,402 |
| 2017-06-13 | 2017-06-09 | 7.061 | 119,088 | +1,295 | 0.01% | 840,883 |
| 2017-06-12 | 2017-06-08 | 7.200 | 117,793 | +1,294 | 0.01% | 848,119 |
| 2017-06-08 | 2017-06-06 | 6.706 | 116,499 | -1,294 | 0.01% | 781,202 |
| 2017-06-02 | 2017-05-31 | 6.690 | 117,793 | +1,294 | 0.01% | 788,059 |
| 2017-05-31 | 2017-05-26 | 6.999 | 116,499 | +1,279 | 0.01% | 815,349 |
| 2017-05-26 | 2017-05-24 | 6.905 | 115,220 | -1,281 | 0.01% | 795,597 |
| 2017-05-25 | 2017-05-23 | 6.874 | 116,501 | -1,280 | 0.01% | 800,803 |
| 2017-05-24 | 2017-05-22 | 6.858 | 117,781 | +1,280 | 0.01% | 807,761 |
| 2017-05-22 | 2017-05-18 | 6.764 | 116,501 | -1,280 | 0.01% | 788,063 |
| 2017-05-18 | 2017-05-16 | 6.905 | 117,781 | +1,280 | 0.01% | 813,281 |
| 2017-05-17 | 2017-05-15 | 7.280 | 116,501 | -1,280 | 0.01% | 848,123 |
| 2017-05-12 | 2017-05-10 | 7.171 | 117,781 | +2,561 | 0.01% | 844,561 |
| 2017-05-11 | 2017-05-09 | 7.483 | 115,220 | -1,281 | 0.01% | 862,197 |
| 2017-04-27 | 2017-04-25 | 8.155 | 116,501 | +1,281 | 0.01% | 950,043 |
| 2017-04-18 | 2017-04-12 | 8.530 | 115,220 | -32,006 | 0.01% | 982,797 |
| 2017-04-13 | 2017-04-11 | 8.358 | 147,226 | -1,280 | 0.01% | 1,230,500 |
| 2017-04-11 | 2017-04-07 | 8.405 | 148,506 | +1,280 | 0.01% | 1,248,158 |
| 2017-04-10 | 2017-04-06 | 8.436 | 147,226 | +32,006 | 0.01% | 1,242,000 |
| 2017-04-07 | 2017-04-05 | 8.561 | 115,220 | +1,280 | 0.01% | 986,397 |
| 2017-03-06 | 2017-03-02 | 8.733 | 113,940 | +32,006 | 0.01% | 995,019 |
| 2017-02-24 | 2017-02-22 | 8.842 | 81,934 | -32,006 | 0.00% | 724,476 |
| 2016-12-13 | 2016-12-09 | 6.358 | 113,940 | -1,280 | 0.01% | 724,459 |
| 2016-11-30 | 2016-11-28 | 6.389 | 115,220 | +1,280 | 0.01% | 736,198 |
| 2016-10-07 | 2016-10-05 | 5.530 | 113,940 | -1,280 | 0.01% | 630,119 |
| 2016-09-26 | 2016-09-22 | 5.405 | 115,220 | -1,281 | 0.01% | 622,798 |
| 2016-09-20 | 2016-09-15 | 5.390 | 116,501 | +1,281 | 0.01% | 627,902 |
| 2016-09-07 | 2016-09-05 | 5.624 | 115,220 | -1,281 | 0.01% | 647,998 |
| 2016-09-06 | 2016-09-02 | 5.437 | 116,501 | +1,281 | 0.01% | 633,362 |
| 2016-09-01 | 2016-08-30 | 5.655 | 115,220 | +1,280 | 0.01% | 651,598 |
| 2016-08-24 | 2016-08-22 | 5.968 | 113,940 | -1,280 | 0.01% | 679,959 |
| 2016-08-19 | 2016-08-17 | 5.718 | 115,220 | +1,280 | 0.01% | 658,798 |
| 2016-08-18 | 2016-08-16 | 5.843 | 113,940 | -1,280 | 0.01% | 665,719 |
| 2016-08-10 | 2016-08-08 | 5.827 | 115,220 | +1,280 | 0.01% | 671,398 |
| 2016-07-14 | 2016-07-12 | 5.624 | 113,940 | -1,280 | 0.01% | 640,799 |
| 2016-06-17 | 2016-06-15 | 5.249 | 115,220 | +1,280 | 0.01% | 604,798 |
| 2016-06-13 | 2016-06-08 | 5.827 | 113,940 | -1,280 | 0.01% | 663,939 |
| 2016-05-31 | 2016-05-27 | 5.663 | 115,220 | +1,435 | 0.01% | 652,526 |
| 2016-05-05 | 2016-05-03 | 6.344 | 113,785 | -1,264 | 0.01% | 721,800 |
| 2016-05-03 | 2016-04-28 | 6.407 | 115,049 | +1,264 | 0.01% | 737,098 |
| 2016-04-15 | 2016-04-13 | 6.897 | 113,785 | +1,264 | 0.01% | 784,800 |
| 2016-04-14 | 2016-04-12 | 6.644 | 112,521 | -1,264 | 0.01% | 747,601 |
| 2016-03-24 | 2016-03-22 | 6.011 | 113,785 | +1,264 | 0.01% | 684,000 |
| 2016-03-22 | 2016-03-18 | 6.264 | 112,521 | -1,264 | 0.01% | 704,881 |
| 2016-03-17 | 2016-03-15 | 5.996 | 113,785 | +1,264 | 0.01% | 682,200 |
| 2016-03-16 | 2016-03-14 | 6.090 | 112,521 | -1,264 | 0.01% | 685,301 |
| 2016-03-07 | 2016-03-03 | 6.106 | 113,785 | +1,264 | 0.01% | 694,800 |
| 2016-03-04 | 2016-03-02 | 6.075 | 112,521 | -1,264 | 0.01% | 683,521 |
| 2016-01-20 | 2016-01-18 | 5.062 | 113,785 | +1,264 | 0.01% | 576,000 |
| 2016-01-19 | 2016-01-15 | 5.094 | 112,521 | -1,264 | 0.01% | 573,161 |
| 2016-01-13 | 2016-01-11 | 5.268 | 113,785 | +1,264 | 0.01% | 599,400 |
| 2016-01-11 | 2016-01-07 | 5.473 | 112,521 | -1,264 | 0.01% | 615,881 |
| 2016-01-07 | 2016-01-05 | 5.600 | 113,785 | +1,264 | 0.01% | 637,200 |
| 2016-01-06 | 2016-01-04 | 5.727 | 112,521 | -1,264 | 0.01% | 644,361 |
| 2015-12-28 | 2015-12-22 | 6.027 | 113,785 | -31,607 | 0.01% | 685,800 |
| 2015-12-21 | 2015-12-17 | 5.774 | 145,392 | -1,264 | 0.01% | 839,500 |
| 2015-12-17 | 2015-12-15 | 5.647 | 146,656 | +32,871 | 0.01% | 828,238 |
| 2015-11-06 | 2015-11-04 | 7.435 | 113,785 | +1,264 | 0.01% | 846,000 |
| 2015-09-22 | 2015-09-18 | 7.688 | 112,521 | -1,264 | 0.01% | 865,082 |
| 2015-09-21 | 2015-09-17 | 7.530 | 113,785 | +1,264 | 0.01% | 856,800 |
| 2015-08-13 | 2015-08-11 | 10.472 | 112,521 | -32,871 | 0.01% | 1,178,362 |
| 2015-08-12 | 2015-08-10 | 10.377 | 145,392 | +31,607 | 0.01% | 1,508,800 |
| 2015-08-11 | 2015-08-07 | 10.156 | 113,785 | +1,264 | 0.01% | 1,155,599 |
| 2015-05-27 | 2015-05-22 | 14.146 | 112,521 | +2,667 | 0.01% | 1,591,673 |
| 2015-04-08 | 2015-04-01 | 12.639 | 109,854 | -1,234 | 0.01% | 1,388,406 |
| 2015-04-02 | 2015-03-31 | 12.509 | 111,088 | +1,234 | 0.01% | 1,389,602 |
| 2015-02-16 | 2015-02-12 | 12.088 | 109,854 | -2,468 | 0.01% | 1,327,886 |
| 2015-02-13 | 2015-02-11 | 11.942 | 112,322 | +1,234 | 0.01% | 1,341,338 |
| 2015-02-10 | 2015-02-06 | 11.991 | 111,088 | +1,234 | 0.01% | 1,332,002 |
| 2015-02-09 | 2015-02-05 | 11.991 | 109,854 | -1,234 | 0.01% | 1,317,206 |
| 2015-02-05 | 2015-02-03 | 12.023 | 111,088 | +1,234 | 0.01% | 1,335,602 |
| 2014-10-14 | 2014-10-10 | 11.488 | 109,854 | -1,234 | 0.01% | 1,262,025 |
| 2014-10-13 | 2014-10-09 | 11.585 | 111,088 | +1,234 | 0.01% | 1,287,002 |
| 2014-10-07 | 2014-10-03 | 11.504 | 109,854 | -1,234 | 0.01% | 1,263,805 |
| 2014-09-25 | 2014-09-23 | 11.715 | 111,088 | -1,234 | 0.01% | 1,301,402 |
| 2014-09-22 | 2014-09-18 | 11.942 | 112,322 | +1,234 | 0.01% | 1,341,338 |
| 2014-09-19 | 2014-09-17 | 11.991 | 111,088 | +1,234 | 0.01% | 1,332,002 |
| 2014-09-04 | 2014-09-02 | 11.991 | 109,854 | -1,234 | 0.01% | 1,317,206 |
| 2014-09-03 | 2014-09-01 | 11.521 | 111,088 | +1,234 | 0.01% | 1,279,802 |
| 2014-09-01 | 2014-08-28 | 11.585 | 109,854 | -1,234 | 0.01% | 1,272,705 |
| 2014-08-28 | 2014-08-26 | 11.796 | 111,088 | +1,234 | 0.01% | 1,310,402 |
| 2014-08-13 | 2014-08-11 | 12.396 | 109,854 | -1,234 | 0.01% | 1,361,706 |
| 2014-08-12 | 2014-08-08 | 12.217 | 111,088 | +1,234 | 0.01% | 1,357,202 |
| 2014-08-05 | 2014-08-01 | 12.428 | 109,854 | -1,234 | 0.01% | 1,365,266 |
| 2014-08-01 | 2014-07-30 | 12.655 | 111,088 | +1,234 | 0.01% | 1,405,802 |
| 2014-07-25 | 2014-07-23 | 12.558 | 109,854 | -1,234 | 0.01% | 1,379,506 |
| 2014-07-23 | 2014-07-21 | 12.169 | 111,088 | +1,234 | 0.01% | 1,351,802 |
| 2014-07-11 | 2014-07-09 | 11.456 | 109,854 | -12,343 | 0.01% | 1,258,465 |
| 2014-07-04 | 2014-07-02 | 11.488 | 122,197 | -1,234 | 0.01% | 1,403,824 |
| 2014-06-11 | 2014-06-09 | 11.375 | 123,431 | -1,234 | 0.01% | 1,404,001 |
| 2014-06-10 | 2014-06-06 | 11.407 | 124,665 | +1,234 | 0.01% | 1,422,077 |
| 2014-06-05 | 2014-06-03 | 11.456 | 123,431 | -1,234 | 0.01% | 1,414,001 |
| 2014-05-30 | 2014-05-28 | 11.488 | 124,665 | +1,234 | 0.01% | 1,432,177 |
| 2014-05-28 | 2014-05-26 | 12.083 | 123,431 | +3,426 | 0.01% | 1,491,396 |
| 2014-05-27 | 2014-05-23 | 11.883 | 120,005 | -1,200 | 0.01% | 1,426,000 |
| 2014-05-22 | 2014-05-20 | 11.683 | 121,205 | +1,200 | 0.01% | 1,416,020 |
| 2014-05-19 | 2014-05-15 | 12.066 | 120,005 | +1,200 | 0.01% | 1,448,000 |
| 2014-05-16 | 2014-05-14 | 12.266 | 118,805 | -1,200 | 0.01% | 1,457,281 |
| 2014-05-12 | 2014-05-08 | 11.933 | 120,005 | -1,200 | 0.01% | 1,432,000 |
| 2014-05-08 | 2014-05-05 | 12.066 | 121,205 | +2,400 | 0.01% | 1,462,480 |
| 2014-05-07 | 2014-05-02 | 12.199 | 118,805 | -1,200 | 0.01% | 1,449,361 |
| 2014-04-29 | 2014-04-25 | 12.466 | 120,005 | +1,200 | 0.01% | 1,496,001 |
| 2014-03-20 | 2014-03-18 | 11.783 | 118,805 | -1,200 | 0.01% | 1,399,861 |
| 2014-03-04 | 2014-02-28 | 12.333 | 120,005 | -1,200 | 0.01% | 1,480,001 |
| 2014-02-25 | 2014-02-21 | 12.766 | 121,205 | +1,200 | 0.01% | 1,547,320 |
| 2014-02-21 | 2014-02-19 | 12.916 | 120,005 | -1,200 | 0.01% | 1,550,001 |
| 2014-02-20 | 2014-02-18 | 12.883 | 121,205 | +1,200 | 0.01% | 1,561,460 |
| 2014-02-19 | 2014-02-17 | 12.983 | 120,005 | +1,200 | 0.01% | 1,558,001 |
| 2014-02-18 | 2014-02-14 | 13.066 | 118,805 | -1,200 | 0.01% | 1,552,321 |
| 2014-02-17 | 2014-02-13 | 12.999 | 120,005 | +1,200 | 0.01% | 1,560,001 |
| 2014-02-14 | 2014-02-12 | 13.149 | 118,805 | -2,400 | 0.01% | 1,562,221 |
| 2014-02-13 | 2014-02-11 | 12.833 | 121,205 | +1,200 | 0.01% | 1,555,400 |
| 2014-02-12 | 2014-02-10 | 12.949 | 120,005 | +1,200 | 0.01% | 1,554,001 |
| 2014-02-10 | 2014-02-06 | 12.516 | 118,805 | -1,200 | 0.01% | 1,486,981 |
| 2014-02-05 | 2014-01-30 | 12.499 | 120,005 | -1,200 | 0.01% | 1,500,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 121,205 | +1,200 | 0.01% | 1,510,960 |
| 2014-01-23 | 2014-01-21 | 12.833 | 120,005 | -1,200 | 0.01% | 1,540,001 |
| 2014-01-22 | 2014-01-20 | 12.816 | 121,205 | +1,200 | 0.01% | 1,553,380 |
| 2014-01-20 | 2014-01-16 | 13.149 | 120,005 | +1,200 | 0.01% | 1,578,001 |
| 2014-01-17 | 2014-01-15 | 13.583 | 118,805 | -2,400 | 0.01% | 1,613,701 |
| 2014-01-13 | 2014-01-09 | 12.833 | 121,205 | +1,200 | 0.01% | 1,555,400 |
| 2014-01-09 | 2014-01-07 | 12.966 | 120,005 | -1,200 | 0.01% | 1,556,001 |
| 2014-01-07 | 2014-01-03 | 13.233 | 121,205 | +1,200 | 0.01% | 1,603,880 |
| 2014-01-06 | 2014-01-02 | 13.633 | 120,005 | +1,200 | 0.01% | 1,636,001 |
| 2013-12-30 | 2013-12-24 | 13.899 | 118,805 | -1,200 | 0.01% | 1,651,321 |
| 2013-12-23 | 2013-12-19 | 14.049 | 120,005 | +1,200 | 0.01% | 1,686,001 |
| 2013-12-19 | 2013-12-17 | 14.183 | 118,805 | -1,200 | 0.01% | 1,684,981 |
| 2013-12-12 | 2013-12-10 | 14.383 | 120,005 | +1,200 | 0.01% | 1,726,001 |
| 2013-11-13 | 2013-11-11 | 12.633 | 118,805 | -1,200 | 0.01% | 1,500,841 |
| 2013-11-04 | 2013-10-31 | 12.633 | 120,005 | -1,200 | 0.01% | 1,516,001 |
| 2013-11-01 | 2013-10-30 | 12.333 | 121,205 | +1,200 | 0.01% | 1,494,800 |
| 2013-10-30 | 2013-10-28 | 12.149 | 120,005 | -1,200 | 0.01% | 1,458,000 |
| 2013-10-29 | 2013-10-25 | 12.033 | 121,205 | +1,200 | 0.01% | 1,458,440 |
| 2013-09-16 | 2013-09-12 | 13.316 | 120,005 | -1,200 | 0.01% | 1,598,001 |
| 2013-09-13 | 2013-09-11 | 12.849 | 121,205 | +1,200 | 0.01% | 1,557,420 |
| 2013-09-04 | 2013-09-02 | 12.166 | 120,005 | -1,200 | 0.01% | 1,460,000 |
| 2013-08-30 | 2013-08-28 | 11.716 | 121,205 | +1,200 | 0.01% | 1,420,060 |
| 2013-08-29 | 2013-08-27 | 11.933 | 120,005 | -1,200 | 0.01% | 1,432,000 |
| 2013-08-28 | 2013-08-26 | 11.983 | 121,205 | +1,200 | 0.01% | 1,452,380 |
| 2013-08-13 | 2013-08-09 | 12.099 | 120,005 | -1,200 | 0.01% | 1,452,000 |
| 2013-08-09 | 2013-08-07 | 11.866 | 121,205 | +1,200 | 0.01% | 1,438,240 |
| 2013-07-31 | 2013-07-29 | 11.983 | 120,005 | -1,200 | 0.01% | 1,438,000 |
| 2013-07-26 | 2013-07-24 | 11.933 | 121,205 | +1,200 | 0.01% | 1,446,320 |
| 2013-07-17 | 2013-07-15 | 11.616 | 120,005 | -2,400 | 0.01% | 1,394,000 |
| 2013-07-12 | 2013-07-10 | 10.616 | 122,405 | -1,200 | 0.01% | 1,299,479 |
| 2013-07-11 | 2013-07-09 | 10.316 | 123,605 | +1,200 | 0.01% | 1,275,139 |
| 2013-07-09 | 2013-07-05 | 11.016 | 122,405 | -1,200 | 0.01% | 1,348,439 |
| 2013-07-08 | 2013-07-04 | 10.416 | 123,605 | -1,200 | 0.01% | 1,287,499 |
| 2013-07-05 | 2013-07-03 | 10.433 | 124,805 | +3,600 | 0.01% | 1,302,078 |
| 2013-07-04 | 2013-07-02 | 11.050 | 121,205 | +4,800 | 0.01% | 1,339,260 |
| 2013-06-26 | 2013-06-24 | 11.216 | 116,405 | -1,200 | 0.01% | 1,305,622 |
| 2013-06-24 | 2013-06-20 | 11.700 | 117,605 | -2,400 | 0.01% | 1,375,922 |
| 2013-06-20 | 2013-06-18 | 12.166 | 120,005 | +2,400 | 0.01% | 1,460,000 |
| 2013-06-17 | 2013-06-13 | 12.466 | 117,605 | -1,200 | 0.01% | 1,466,082 |
| 2013-06-13 | 2013-06-10 | 13.016 | 118,805 | +1,200 | 0.01% | 1,546,381 |
| 2013-06-07 | 2013-06-05 | 13.499 | 117,605 | -1,200 | 0.01% | 1,587,602 |
| 2013-06-06 | 2013-06-04 | 13.116 | 118,805 | -1,200 | 0.01% | 1,558,261 |
| 2013-06-05 | 2013-06-03 | 13.499 | 120,005 | +1,200 | 0.01% | 1,620,001 |
| 2013-06-03 | 2013-05-30 | 13.799 | 118,805 | +1,200 | 0.01% | 1,639,441 |
| 2013-05-28 | 2013-05-24 | 15.033 | 117,605 | +3,783 | 0.01% | 1,767,943 |
| 2013-05-22 | 2013-05-20 | 15.783 | 113,822 | -1,174 | 0.01% | 1,796,433 |
| 2013-05-21 | 2013-05-16 | 15.493 | 114,996 | +1,174 | 0.01% | 1,781,642 |
| 2013-05-16 | 2013-05-14 | 15.493 | 113,822 | -1,174 | 0.01% | 1,763,453 |
| 2013-05-15 | 2013-05-13 | 15.698 | 114,996 | -1,173 | 0.01% | 1,805,162 |
| 2013-05-14 | 2013-05-10 | 16.038 | 116,169 | +1,173 | 0.01% | 1,863,175 |
| 2013-05-10 | 2013-05-08 | 16.226 | 114,996 | +1,174 | 0.01% | 1,865,922 |
| 2013-05-09 | 2013-05-07 | 16.021 | 113,822 | -17,602 | 0.01% | 1,823,593 |
| 2013-05-08 | 2013-05-06 | 15.476 | 131,424 | -1,173 | 0.01% | 2,033,922 |
| 2013-05-03 | 2013-04-30 | 15.612 | 132,597 | +18,775 | 0.01% | 2,070,156 |
| 2013-04-29 | 2013-04-25 | 16.550 | 113,822 | +29,335 | 0.01% | 1,883,733 |
| 2013-04-23 | 2013-04-19 | 16.891 | 84,487 | -11,734 | 0.01% | 1,427,044 |
| 2013-04-22 | 2013-04-18 | 15.902 | 96,221 | +11,734 | 0.01% | 1,530,120 |
| 2013-04-08 | 2013-04-03 | 16.192 | 84,487 | -1,173 | 0.01% | 1,368,004 |
| 2013-03-27 | 2013-03-25 | 17.658 | 85,660 | +1,173 | 0.01% | 1,512,557 |
| 2013-03-15 | 2013-03-13 | 19.396 | 84,487 | +1,174 | 0.01% | 1,638,725 |
| 2013-03-04 | 2013-02-28 | 20.180 | 83,313 | -11,735 | 0.00% | 1,681,273 |
| 2013-02-27 | 2013-02-25 | 19.703 | 95,048 | +11,735 | 0.01% | 1,872,728 |
| 2013-02-21 | 2013-02-19 | 20.317 | 83,313 | +11,734 | 0.00% | 1,692,633 |
| 2013-02-20 | 2013-02-18 | 21.066 | 71,579 | +11,734 | 0.00% | 1,507,919 |
| 2013-02-19 | 2013-02-15 | 21.237 | 59,845 | -12,907 | 0.00% | 1,270,925 |
| 2013-02-18 | 2013-02-14 | 21.066 | 72,752 | -23,469 | 0.00% | 1,532,630 |
| 2013-02-15 | 2013-02-08 | 20.760 | 96,221 | +11,734 | 0.01% | 1,997,519 |
| 2013-02-14 | 2013-02-07 | 20.760 | 84,487 | +11,735 | 0.01% | 1,753,925 |
| 2013-02-08 | 2013-02-06 | 21.169 | 72,752 | +1,173 | 0.00% | 1,540,070 |
| 2013-02-07 | 2013-02-05 | 21.203 | 71,579 | +22,295 | 0.00% | 1,517,679 |
| 2013-02-01 | 2013-01-30 | 21.066 | 49,284 | -23,468 | 0.00% | 1,038,241 |
| 2013-01-30 | 2013-01-28 | 20.555 | 72,752 | -11,735 | 0.00% | 1,495,430 |
| 2013-01-29 | 2013-01-25 | 20.044 | 84,487 | -1,173 | 0.01% | 1,693,445 |
| 2013-01-28 | 2013-01-24 | 20.146 | 85,660 | +12,908 | 0.01% | 1,725,716 |
| 2013-01-23 | 2013-01-21 | 20.692 | 72,752 | -23,469 | 0.00% | 1,505,350 |
| 2013-01-22 | 2013-01-18 | 20.351 | 96,221 | -11,734 | 0.01% | 1,958,159 |
| 2013-01-21 | 2013-01-17 | 20.078 | 107,955 | -1,174 | 0.01% | 2,167,514 |
| 2013-01-18 | 2013-01-16 | 19.839 | 109,129 | +12,908 | 0.01% | 2,165,045 |
| 2013-01-17 | 2013-01-15 | 20.146 | 96,221 | -1,173 | 0.01% | 1,938,479 |
| 2013-01-16 | 2013-01-14 | 20.248 | 97,394 | +11,734 | 0.01% | 1,972,071 |
| 2013-01-15 | 2013-01-11 | 20.317 | 85,660 | +12,908 | 0.01% | 1,740,316 |
| 2013-01-14 | 2013-01-10 | 20.862 | 72,752 | -11,735 | 0.00% | 1,517,750 |
| 2013-01-10 | 2013-01-08 | 20.589 | 84,487 | +35,203 | 0.01% | 1,739,525 |
| 2013-01-09 | 2013-01-07 | 21.271 | 49,284 | -11,734 | 0.00% | 1,048,321 |
| 2013-01-07 | 2013-01-03 | 20.521 | 61,018 | -11,734 | 0.00% | 1,252,156 |
| 2013-01-04 | 2013-01-02 | 20.010 | 72,752 | -23,469 | 0.00% | 1,455,750 |
| 2012-12-28 | 2012-12-24 | 19.294 | 96,221 | +10,561 | 0.01% | 1,856,479 |
| 2012-12-27 | 2012-12-20 | 19.328 | 85,660 | +11,734 | 0.01% | 1,655,636 |
| 2012-12-21 | 2012-12-19 | 19.737 | 73,926 | -23,468 | 0.00% | 1,459,082 |
| 2012-12-19 | 2012-12-17 | 19.737 | 97,394 | -1,174 | 0.01% | 1,922,271 |
| 2012-12-18 | 2012-12-14 | 19.533 | 98,568 | -24,642 | 0.01% | 1,925,282 |
| 2012-12-17 | 2012-12-13 | 18.919 | 123,210 | +12,908 | 0.01% | 2,331,003 |
| 2012-12-14 | 2012-12-12 | 19.192 | 110,302 | -15,255 | 0.01% | 2,116,877 |
| 2012-12-12 | 2012-12-10 | 19.055 | 125,557 | -23,468 | 0.01% | 2,392,526 |
| 2012-12-11 | 2012-12-07 | 18.817 | 149,025 | -11,735 | 0.01% | 2,804,155 |
| 2012-12-04 | 2012-11-30 | 17.249 | 160,760 | -23,468 | 0.01% | 2,772,888 |
| 2012-11-28 | 2012-11-26 | 16.550 | 184,228 | +11,734 | 0.01% | 3,048,939 |
| 2012-11-16 | 2012-11-14 | 16.311 | 172,494 | -1,173 | 0.01% | 2,813,583 |
| 2012-11-15 | 2012-11-13 | 16.124 | 173,667 | +1,173 | 0.01% | 2,800,156 |
| 2012-11-14 | 2012-11-12 | 16.686 | 172,494 | +11,734 | 0.01% | 2,878,263 |
| 2012-11-12 | 2012-11-08 | 17.590 | 160,760 | +11,735 | 0.01% | 2,827,688 |
| 2012-11-05 | 2012-11-01 | 17.692 | 149,025 | -23,469 | 0.01% | 2,636,516 |
| 2012-11-02 | 2012-10-31 | 16.840 | 172,494 | -11,734 | 0.01% | 2,904,724 |
| 2012-10-30 | 2012-10-26 | 15.629 | 184,228 | -1,173 | 0.01% | 2,879,379 |
| 2012-10-29 | 2012-10-25 | 16.141 | 185,401 | +1,173 | 0.01% | 2,992,512 |
| 2012-10-26 | 2012-10-24 | 16.277 | 184,228 | +35,203 | 0.01% | 2,998,699 |
| 2012-10-25 | 2012-10-22 | 16.618 | 149,025 | -46,937 | 0.01% | 2,476,496 |
| 2012-10-12 | 2012-10-10 | 14.368 | 195,962 | -1,174 | 0.01% | 2,815,615 |
| 2012-10-10 | 2012-10-08 | 14.368 | 197,136 | +1,174 | 0.01% | 2,832,483 |
| 2012-09-21 | 2012-09-19 | 14.556 | 195,962 | -1,174 | 0.01% | 2,852,355 |
| 2012-09-20 | 2012-09-18 | 14.078 | 197,136 | +1,174 | 0.01% | 2,775,363 |
| 2012-09-19 | 2012-09-17 | 14.419 | 195,962 | -2,347 | 0.01% | 2,825,635 |
| 2012-09-18 | 2012-09-14 | 14.198 | 198,309 | +2,347 | 0.01% | 2,815,537 |
| 2012-09-05 | 2012-09-03 | 12.561 | 195,962 | -1,174 | 0.01% | 2,461,576 |
| 2012-09-03 | 2012-08-30 | 12.425 | 197,136 | -1,173 | 0.01% | 2,449,443 |
| 2012-08-29 | 2012-08-27 | 12.834 | 198,309 | +1,173 | 0.01% | 2,545,138 |
| 2012-08-28 | 2012-08-24 | 13.363 | 197,136 | +11,735 | 0.01% | 2,634,243 |
| 2012-08-27 | 2012-08-23 | 14.010 | 185,401 | +1,173 | 0.01% | 2,597,513 |
| 2012-08-22 | 2012-08-20 | 13.840 | 184,228 | -1,173 | 0.01% | 2,549,679 |
| 2012-08-15 | 2012-08-13 | 13.584 | 185,401 | +1,173 | 0.01% | 2,518,513 |
| 2012-08-14 | 2012-08-10 | 13.993 | 184,228 | +11,734 | 0.01% | 2,577,939 |
| 2012-08-13 | 2012-08-09 | 14.249 | 172,494 | -24,642 | 0.01% | 2,457,843 |
| 2012-08-10 | 2012-08-08 | 13.925 | 197,136 | +1,174 | 0.01% | 2,745,123 |
| 2012-08-09 | 2012-08-07 | 14.061 | 195,962 | -12,908 | 0.01% | 2,755,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 208,870 | +12,908 | 0.01% | 2,890,720 |
| 2012-08-06 | 2012-08-02 | 13.720 | 195,962 | -2,347 | 0.01% | 2,688,695 |
| 2012-07-27 | 2012-07-25 | 12.221 | 198,309 | -1,174 | 0.01% | 2,423,458 |
| 2012-07-26 | 2012-07-24 | 12.357 | 199,483 | +1,174 | 0.01% | 2,465,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 198,309 | -1,174 | 0.01% | 2,494,438 |
| 2012-07-23 | 2012-07-19 | 13.328 | 199,483 | -1,173 | 0.01% | 2,658,805 |
| 2012-07-20 | 2012-07-18 | 13.328 | 200,656 | +2,347 | 0.01% | 2,674,439 |
| 2012-07-19 | 2012-07-17 | 13.703 | 198,309 | +11,734 | 0.01% | 2,717,517 |
| 2012-07-18 | 2012-07-16 | 13.755 | 186,575 | +1,174 | 0.01% | 2,566,261 |
| 2012-07-17 | 2012-07-13 | 13.891 | 185,401 | -23,469 | 0.01% | 2,575,393 |
| 2012-07-16 | 2012-07-12 | 13.618 | 208,870 | +12,908 | 0.01% | 2,844,440 |
| 2012-07-12 | 2012-07-10 | 13.806 | 195,962 | +23,468 | 0.01% | 2,705,395 |
| 2012-07-11 | 2012-07-09 | 13.993 | 172,494 | -1,173 | 0.01% | 2,413,743 |
| 2012-07-06 | 2012-07-04 | 14.351 | 173,667 | +9,387 | 0.01% | 2,492,317 |
| 2012-07-05 | 2012-07-03 | 13.891 | 164,280 | +1,174 | 0.01% | 2,282,003 |
| 2012-07-04 | 2012-06-29 | 14.130 | 163,106 | -1,174 | 0.01% | 2,304,615 |
| 2012-07-03 | 2012-06-28 | 14.095 | 164,280 | +2,347 | 0.01% | 2,315,603 |
| 2012-06-29 | 2012-06-27 | 14.862 | 161,933 | -1,173 | 0.01% | 2,406,721 |
| 2012-06-25 | 2012-06-21 | 15.289 | 163,106 | +1,173 | 0.01% | 2,493,654 |
| 2012-06-22 | 2012-06-20 | 15.629 | 161,933 | +10,561 | 0.01% | 2,530,921 |
| 2012-06-21 | 2012-06-19 | 15.612 | 151,372 | +12,908 | 0.01% | 2,363,278 |
| 2012-06-18 | 2012-06-14 | 15.459 | 138,464 | +1,173 | 0.01% | 2,140,514 |
| 2012-06-14 | 2012-06-12 | 15.629 | 137,291 | -2,347 | 0.01% | 2,145,780 |
| 2012-06-13 | 2012-06-11 | 15.459 | 139,638 | -10,561 | 0.01% | 2,158,663 |
| 2012-06-11 | 2012-06-07 | 15.152 | 150,199 | +4,694 | 0.01% | 2,275,845 |
| 2012-06-06 | 2012-06-04 | 15.152 | 145,505 | +11,734 | 0.01% | 2,204,720 |
| 2012-06-05 | 2012-06-01 | 15.715 | 133,771 | +10,561 | 0.01% | 2,102,165 |
| 2012-06-01 | 2012-05-30 | 16.396 | 123,210 | +11,734 | 0.01% | 2,020,202 |
| 2012-05-31 | 2012-05-29 | 16.669 | 111,476 | +1,174 | 0.01% | 1,858,207 |
| 2012-05-25 | 2012-05-23 | 15.942 | 110,302 | +3,106 | 0.01% | 1,758,428 |
| 2012-05-24 | 2012-05-22 | 16.012 | 107,196 | -12,545 | 0.01% | 1,716,433 |
| 2012-05-23 | 2012-05-21 | 15.503 | 119,741 | +12,545 | 0.01% | 1,856,404 |
| 2012-05-21 | 2012-05-17 | 15.381 | 107,196 | -11,404 | 0.01% | 1,648,753 |
| 2012-05-18 | 2012-05-16 | 15.451 | 118,600 | +21,667 | 0.01% | 1,832,475 |
| 2012-05-17 | 2012-05-15 | 16.170 | 96,933 | -23,948 | 0.01% | 1,567,401 |
| 2012-05-16 | 2012-05-14 | 15.346 | 120,881 | +1,140 | 0.01% | 1,854,998 |
| 2012-05-14 | 2012-05-10 | 15.872 | 119,741 | +22,808 | 0.01% | 1,900,504 |
| 2012-05-04 | 2012-05-02 | 18.134 | 96,933 | +12,544 | 0.01% | 1,757,801 |
| 2012-04-25 | 2012-04-23 | 17.994 | 84,389 | +11,404 | 0.01% | 1,518,485 |
| 2012-04-24 | 2012-04-20 | 18.345 | 72,985 | -11,404 | 0.00% | 1,338,883 |
| 2012-04-20 | 2012-04-18 | 17.854 | 84,389 | +22,808 | 0.01% | 1,506,645 |
| 2012-04-19 | 2012-04-17 | 18.169 | 61,581 | +11,404 | 0.00% | 1,118,881 |
| 2012-04-18 | 2012-04-16 | 19.116 | 50,177 | +22,808 | 0.00% | 959,199 |
| 2012-04-17 | 2012-04-13 | 19.432 | 27,369 | -22,808 | 0.00% | 531,834 |
| 2012-04-16 | 2012-04-12 | 18.766 | 50,177 | -11,404 | 0.00% | 941,599 |
| 2012-04-13 | 2012-04-11 | 18.134 | 61,581 | +11,404 | 0.00% | 1,116,721 |
| 2012-04-12 | 2012-04-10 | 18.204 | 50,177 | -11,404 | 0.00% | 913,439 |
| 2012-04-11 | 2012-04-05 | 18.380 | 61,581 | +11,404 | 0.00% | 1,131,841 |
| 2012-04-10 | 2012-04-03 | 18.380 | 50,177 | -22,808 | 0.00% | 922,239 |
| 2012-04-05 | 2012-04-02 | 17.783 | 72,985 | -23,948 | 0.00% | 1,297,923 |
| 2012-04-03 | 2012-03-30 | 17.170 | 96,933 | -11,404 | 0.01% | 1,664,301 |
| 2012-04-02 | 2012-03-29 | 16.836 | 108,337 | -13,684 | 0.01% | 1,824,003 |
| 2012-03-30 | 2012-03-28 | 16.012 | 122,021 | +10,263 | 0.01% | 1,953,812 |
| 2012-03-29 | 2012-03-27 | 16.345 | 111,758 | -10,263 | 0.01% | 1,826,720 |
| 2012-03-28 | 2012-03-26 | 15.398 | 122,021 | +1,140 | 0.01% | 1,878,912 |
| 2012-03-26 | 2012-03-22 | 15.731 | 120,881 | +11,404 | 0.01% | 1,901,638 |
| 2012-03-23 | 2012-03-21 | 16.012 | 109,477 | +1,140 | 0.01% | 1,752,956 |
| 2012-03-22 | 2012-03-20 | 16.275 | 108,337 | +11,404 | 0.01% | 1,763,203 |
| 2012-03-21 | 2012-03-19 | 16.784 | 96,933 | -1,140 | 0.01% | 1,626,901 |
| 2012-03-20 | 2012-03-16 | 17.187 | 98,073 | +1,140 | 0.01% | 1,685,594 |
| 2012-03-13 | 2012-03-09 | 17.783 | 96,933 | +1,140 | 0.01% | 1,723,801 |
| 2012-03-12 | 2012-03-08 | 17.854 | 95,793 | -1,140 | 0.01% | 1,710,248 |
| 2012-03-09 | 2012-03-07 | 17.292 | 96,933 | -1,140 | 0.01% | 1,676,201 |
| 2012-03-08 | 2012-03-06 | 17.187 | 98,073 | -1,141 | 0.01% | 1,685,594 |
| 2012-03-07 | 2012-03-05 | 18.415 | 99,214 | +1,141 | 0.01% | 1,827,005 |
| 2012-03-05 | 2012-03-01 | 18.625 | 98,073 | -1,141 | 0.01% | 1,826,633 |
| 2012-03-02 | 2012-02-29 | 19.678 | 99,214 | +2,281 | 0.01% | 1,952,285 |
| 2012-03-01 | 2012-02-28 | 19.853 | 96,933 | +1,140 | 0.01% | 1,924,401 |
| 2012-02-28 | 2012-02-24 | 19.818 | 95,793 | -23,948 | 0.01% | 1,898,408 |
| 2012-02-27 | 2012-02-23 | 19.222 | 119,741 | +11,404 | 0.01% | 2,301,605 |
| 2012-02-24 | 2012-02-22 | 19.397 | 108,337 | -11,404 | 0.01% | 2,101,403 |
| 2012-02-23 | 2012-02-21 | 19.257 | 119,741 | -10,263 | 0.01% | 2,305,805 |
| 2012-02-22 | 2012-02-20 | 19.222 | 130,004 | -1,141 | 0.01% | 2,498,876 |
| 2012-02-21 | 2012-02-17 | 18.625 | 131,145 | +2,281 | 0.01% | 2,442,608 |
| 2012-02-20 | 2012-02-16 | 18.590 | 128,864 | -1,140 | 0.01% | 2,395,603 |
| 2012-02-17 | 2012-02-15 | 18.450 | 130,004 | -36,493 | 0.01% | 2,398,556 |
| 2012-02-16 | 2012-02-14 | 17.257 | 166,497 | +11,404 | 0.01% | 2,873,287 |
| 2012-02-15 | 2012-02-13 | 17.327 | 155,093 | +1,141 | 0.01% | 2,687,365 |
| 2012-02-14 | 2012-02-10 | 17.573 | 153,952 | +22,807 | 0.01% | 2,705,394 |
| 2012-02-13 | 2012-02-09 | 18.310 | 131,145 | -21,667 | 0.01% | 2,401,207 |
| 2012-02-10 | 2012-02-08 | 17.854 | 152,812 | -1,140 | 0.01% | 2,728,241 |
| 2012-02-08 | 2012-02-06 | 16.626 | 153,952 | +10,263 | 0.01% | 2,559,594 |
| 2012-02-06 | 2012-02-02 | 16.836 | 143,689 | -10,263 | 0.01% | 2,419,202 |
| 2012-02-03 | 2012-02-01 | 16.205 | 153,952 | +11,404 | 0.01% | 2,494,794 |
| 2012-02-02 | 2012-01-31 | 16.451 | 142,548 | -1,141 | 0.01% | 2,344,992 |
| 2012-02-01 | 2012-01-30 | 16.556 | 143,689 | +14,452 | 0.01% | 2,378,882 |
| 2012-01-31 | 2012-01-27 | 17.713 | 129,237 | +373 | 0.01% | 2,289,210 |
| 2012-01-30 | 2012-01-26 | 17.924 | 128,864 | -23,948 | 0.01% | 2,309,723 |
| 2012-01-27 | 2012-01-20 | 16.784 | 152,812 | +23,948 | 0.01% | 2,564,761 |
| 2012-01-26 | 2012-01-19 | 16.819 | 128,864 | -11,404 | 0.01% | 2,167,343 |
| 2012-01-20 | 2012-01-18 | 16.065 | 140,268 | -1,140 | 0.01% | 2,253,365 |
| 2012-01-13 | 2012-01-11 | 14.732 | 141,408 | -1,140 | 0.01% | 2,083,199 |
| 2012-01-09 | 2012-01-05 | 14.504 | 142,548 | +1,140 | 0.01% | 2,067,493 |
| 2012-01-06 | 2012-01-04 | 15.188 | 141,408 | +10,263 | 0.01% | 2,147,679 |
| 2012-01-05 | 2012-01-03 | 15.784 | 131,145 | +1,141 | 0.01% | 2,070,006 |
| 2011-12-29 | 2011-12-23 | 16.030 | 130,004 | +22,808 | 0.01% | 2,083,917 |
| 2011-12-23 | 2011-12-21 | 15.696 | 107,196 | -21,668 | 0.01% | 1,682,593 |
| 2011-12-22 | 2011-12-20 | 15.293 | 128,864 | +22,808 | 0.01% | 1,970,723 |
| 2011-12-19 | 2011-12-15 | 15.223 | 106,056 | -1,140 | 0.01% | 1,614,479 |
| 2011-12-16 | 2011-12-14 | 15.451 | 107,196 | +11,403 | 0.01% | 1,656,273 |
| 2011-12-14 | 2011-12-12 | 16.468 | 95,793 | +1,141 | 0.01% | 1,577,527 |
| 2011-12-13 | 2011-12-09 | 16.907 | 94,652 | +11,404 | 0.01% | 1,600,237 |
| 2011-12-12 | 2011-12-08 | 17.538 | 83,248 | +10,263 | 0.01% | 1,459,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 72,985 | +1,141 | 0.00% | 1,287,683 |
| 2011-12-07 | 2011-12-05 | 17.994 | 71,844 | -1,141 | 0.00% | 1,292,752 |
| 2011-12-05 | 2011-12-01 | 17.854 | 72,985 | -22,808 | 0.00% | 1,303,043 |
| 2011-12-02 | 2011-11-30 | 15.381 | 95,793 | +11,404 | 0.01% | 1,473,367 |
| 2011-11-29 | 2011-11-25 | 15.749 | 84,389 | +22,808 | 0.01% | 1,329,045 |
| 2011-11-28 | 2011-11-24 | 16.714 | 61,581 | -10,263 | 0.00% | 1,029,241 |
| 2011-11-25 | 2011-11-23 | 15.784 | 71,844 | -1,141 | 0.00% | 1,133,993 |
| 2011-11-24 | 2011-11-22 | 15.959 | 72,985 | -11,404 | 0.00% | 1,164,803 |
| 2011-11-23 | 2011-11-21 | 15.170 | 84,389 | +11,404 | 0.01% | 1,280,205 |
| 2011-11-22 | 2011-11-18 | 16.521 | 72,985 | +11,404 | 0.00% | 1,205,763 |
| 2011-11-21 | 2011-11-17 | 17.257 | 61,581 | -1,140 | 0.00% | 1,062,721 |
| 2011-11-18 | 2011-11-16 | 17.310 | 62,721 | +12,544 | 0.00% | 1,085,694 |
| 2011-11-17 | 2011-11-15 | 17.713 | 50,177 | +12,544 | 0.00% | 888,799 |
| 2011-11-16 | 2011-11-14 | 18.169 | 37,633 | -12,544 | 0.00% | 683,764 |
| 2011-11-14 | 2011-11-10 | 17.345 | 50,177 | +12,544 | 0.00% | 870,319 |
| 2011-11-08 | 2011-11-04 | 18.730 | 37,633 | +20,527 | 0.00% | 704,884 |
| 2011-11-07 | 2011-11-03 | 17.994 | 17,106 | +1,141 | 0.00% | 307,803 |
| 2011-11-02 | 2011-10-31 | 17.959 | 15,965 | -1,141 | 0.00% | 286,712 |
| 2011-11-01 | 2011-10-28 | 17.327 | 17,106 | +1,141 | 0.00% | 296,403 |
| 2011-10-31 | 2011-10-27 | 17.415 | 15,965 | -57,020 | 0.00% | 278,033 |
| 2011-10-28 | 2011-10-26 | 15.328 | 72,985 | -35,352 | 0.00% | 1,118,723 |
| 2011-10-27 | 2011-10-25 | 14.065 | 108,337 | +11,404 | 0.01% | 1,523,802 |
| 2011-10-26 | 2011-10-24 | 14.241 | 96,933 | -46,756 | 0.01% | 1,380,401 |
| 2011-10-25 | 2011-10-21 | 13.767 | 143,689 | +35,352 | 0.01% | 1,978,202 |
| 2011-10-24 | 2011-10-20 | 13.995 | 108,337 | -1,140 | 0.01% | 1,516,202 |
| 2011-10-21 | 2011-10-19 | 14.872 | 109,477 | +22,808 | 0.01% | 1,628,157 |
| 2011-10-20 | 2011-10-18 | 14.907 | 86,669 | +35,352 | 0.01% | 1,291,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 51,317 | -12,545 | 0.00% | 860,392 |
| 2011-10-18 | 2011-10-14 | 15.083 | 63,862 | +35,352 | 0.00% | 963,204 |
| 2011-10-17 | 2011-10-13 | 16.047 | 28,510 | +11,404 | 0.00% | 457,505 |
| 2011-10-14 | 2011-10-12 | 14.644 | 17,106 | +1,141 | 0.00% | 250,503 |
| 2011-10-13 | 2011-10-11 | 13.399 | 15,965 | -12,545 | 0.00% | 213,914 |
| 2011-10-11 | 2011-10-07 | 12.733 | 28,510 | -34,211 | 0.00% | 363,004 |
| 2011-10-10 | 2011-10-06 | 10.856 | 62,721 | -22,808 | 0.00% | 680,896 |
| 2011-10-07 | 2011-10-04 | 9.909 | 85,529 | +10,263 | 0.01% | 847,499 |
| 2011-10-06 | 2011-10-03 | 10.523 | 75,266 | +11,404 | 0.00% | 792,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 63,862 | +25,089 | 0.00% | 753,763 |
| 2011-10-03 | 2011-09-28 | 13.311 | 38,773 | -22,808 | 0.00% | 516,118 |
| 2011-09-30 | 2011-09-27 | 12.873 | 61,581 | -2,281 | 0.00% | 792,721 |
| 2011-09-28 | 2011-09-26 | 11.294 | 63,862 | -14,825 | 0.00% | 721,283 |
| 2011-09-08 | 2011-09-06 | 18.695 | 78,687 | +1,141 | 0.00% | 1,471,085 |
| 2011-09-05 | 2011-09-01 | 23.431 | 77,546 | -1,141 | 0.00% | 1,816,951 |
| 2011-08-19 | 2011-08-17 | 24.834 | 78,687 | -6,842 | 0.00% | 1,954,086 |
| 2011-08-16 | 2011-08-12 | 22.729 | 85,529 | +1,140 | 0.01% | 1,943,998 |
| 2011-08-15 | 2011-08-11 | 23.396 | 84,389 | +11,404 | 0.01% | 1,974,327 |
| 2011-08-03 | 2011-08-01 | 27.570 | 72,985 | +11,404 | 0.00% | 2,012,165 |
| 2011-07-29 | 2011-07-27 | 29.113 | 61,581 | +11,404 | 0.00% | 1,792,802 |
| 2011-07-22 | 2011-07-20 | 28.832 | 50,177 | +11,404 | 0.00% | 1,446,718 |
| 2011-07-21 | 2011-07-19 | 28.692 | 38,773 | +11,404 | 0.00% | 1,112,475 |
| 2011-07-20 | 2011-07-18 | 29.288 | 27,369 | +22,807 | 0.00% | 801,591 |
| 2011-07-18 | 2011-07-14 | 29.990 | 4,562 | -11,403 | 0.00% | 136,813 |
| 2011-07-14 | 2011-07-12 | 28.587 | 15,965 | +11,403 | 0.00% | 456,388 |
| 2011-07-12 | 2011-07-08 | 30.130 | 4,562 | +1,141 | 0.00% | 137,454 |
| 2011-07-08 | 2011-07-06 | 28.517 | 3,421 | -1,141 | 0.00% | 97,555 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +2,281 | 0.00% | 114,891 |
| 2011-06-03 | 2011-06-01 | 27.710 | 2,281 | +1,141 | 0.00% | 63,206 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,140 | -1,141 | 0.00% | 31,589 |
| 2011-05-19 | 2011-05-17 | 26.307 | 2,281 | +1,141 | 0.00% | 60,006 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,140 | -1,141 | 0.00% | 30,430 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-03-30 | 2011-03-28 | 90.436 | 1,132 | +566 | 0.00% | 102,373 |
| 2011-03-29 | 2011-03-25 | 91.319 | 566 | -566 | 0.00% | 51,686 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,132 | +566 | 0.00% | 94,575 |
| 2011-03-17 | 2011-03-15 | 82.310 | 566 | -566 | 0.00% | 46,588 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,132 | +566 | 0.00% | 89,776 |
| 2011-03-11 | 2011-03-09 | 82.840 | 566 | -566 | 0.00% | 46,888 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,132 | +566 | 0.00% | 87,577 |
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -566 | 0.00% | 42,589 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,132 | -566 | 0.00% | 73,021 |
| 2010-12-30 | 2010-12-28 | 61.680 | 1,698 | +566 | 0.00% | 104,732 |
| 2010-11-25 | 2010-11-23 | 61.397 | 1,132 | -566 | 0.00% | 69,502 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,698 | +566 | 0.00% | 119,848 |
| 2010-10-12 | 2010-10-08 | 64.153 | 1,132 | +566 | 0.00% | 72,621 |
| 2010-10-11 | 2010-10-07 | 65.354 | 566 | -566 | 0.00% | 36,990 |
| 2010-10-08 | 2010-10-06 | 66.414 | 1,132 | -566 | 0.00% | 75,180 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,698 | +566 | 0.00% | 102,453 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,132 | -566 | 0.00% | 69,822 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,698 | +566 | 0.00% | 99,214 |
| 2010-09-15 | 2010-09-13 | 57.441 | 1,132 | -566 | 0.00% | 65,023 |
| 2010-09-13 | 2010-09-09 | 55.109 | 1,698 | +566 | 0.00% | 93,575 |
| 2010-09-09 | 2010-09-07 | 55.109 | 1,132 | +566 | 0.00% | 62,384 |
| 2010-09-06 | 2010-09-02 | 53.131 | 566 | -566 | 0.00% | 30,072 |
| 2010-09-01 | 2010-08-30 | 50.375 | 1,132 | +566 | 0.00% | 57,025 |
| 2010-08-26 | 2010-08-24 | 51.647 | 566 | -566 | 0.00% | 29,232 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,132 | +566 | 0.00% | 58,145 |
| 2010-05-17 | 2010-05-13 | 43.392 | 566 | +4 | 0.00% | 24,560 |
| 2010-04-08 | 2010-04-01 | 56.196 | 562 | -1,125 | 0.00% | 31,582 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,687 | +1,125 | 0.00% | 84,722 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-03-13 | 2009-03-11 | 33.037 | 561 | -2,803 | 0.00% | 18,534 |
| 2009-02-19 | 2009-02-17 | 33.714 | 3,364 | +2,803 | 0.00% | 113,415 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy