History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 134,584 | +0 | 0.00% | 769,820 |
| 2025-10-13 | 2025-10-09 | 5.750 | 134,584 | +0 | 0.00% | 773,858 |
| 2025-10-10 | 2025-10-08 | 5.620 | 134,584 | +0 | 0.00% | 756,362 |
| 2025-10-09 | 2025-10-06 | 5.510 | 134,584 | +0 | 0.00% | 741,558 |
| 2025-10-08 | 2025-10-03 | 5.540 | 134,584 | -10,000 | 0.00% | 745,595 |
| 2025-09-16 | 2025-09-12 | 5.710 | 144,584 | -8,000 | 0.00% | 825,575 |
| 2025-09-08 | 2025-09-04 | 5.010 | 152,584 | +8,000 | 0.00% | 764,446 |
| 2025-08-27 | 2025-08-25 | 5.460 | 144,584 | +10,000 | 0.00% | 789,429 |
| 2025-08-22 | 2025-08-20 | 5.590 | 134,584 | -6,000 | 0.00% | 752,325 |
| 2025-08-21 | 2025-08-19 | 5.570 | 140,584 | -10,000 | 0.00% | 783,053 |
| 2025-08-20 | 2025-08-18 | 5.600 | 150,584 | -2,000 | 0.00% | 843,270 |
| 2025-08-18 | 2025-08-14 | 4.890 | 152,584 | +4,000 | 0.00% | 746,136 |
| 2025-08-11 | 2025-08-07 | 4.730 | 148,584 | +6,000 | 0.00% | 702,802 |
| 2025-08-07 | 2025-08-05 | 4.690 | 142,584 | +6,000 | 0.00% | 668,719 |
| 2025-07-14 | 2025-07-10 | 4.360 | 136,584 | -10,000 | 0.00% | 595,506 |
| 2025-07-11 | 2025-07-09 | 4.180 | 146,584 | -14,000 | 0.00% | 612,721 |
| 2025-06-26 | 2025-06-24 | 3.700 | 160,584 | -10,000 | 0.00% | 594,161 |
| 2025-05-29 | 2025-05-27 | 3.460 | 170,584 | +10,000 | 0.00% | 590,221 |
| 2025-05-09 | 2025-05-07 | 3.700 | 160,584 | +4,000 | 0.00% | 594,161 |
| 2025-05-06 | 2025-04-30 | 3.770 | 156,584 | +4,000 | 0.00% | 590,322 |
| 2025-04-30 | 2025-04-28 | 4.078 | 152,584 | +6,672 | 0.00% | 622,289 |
| 2025-03-25 | 2025-03-21 | 4.287 | 145,912 | +5,738 | 0.00% | 625,595 |
| 2025-03-20 | 2025-03-18 | 4.497 | 140,174 | +3,825 | 0.00% | 630,310 |
| 2025-03-19 | 2025-03-17 | 4.518 | 136,349 | -51,639 | 0.00% | 615,962 |
| 2025-03-18 | 2025-03-14 | 4.246 | 187,988 | +5,738 | 0.01% | 798,132 |
| 2025-03-17 | 2025-03-13 | 4.225 | 182,250 | -15,006 | 0.01% | 769,958 |
| 2025-03-12 | 2025-03-10 | 4.361 | 197,256 | +16,281 | 0.01% | 860,171 |
| 2025-02-13 | 2025-02-11 | 4.057 | 180,975 | -31,126 | 0.00% | 734,292 |
| 2025-01-21 | 2025-01-17 | 3.744 | 212,101 | -19,126 | 0.00% | 794,043 |
| 2024-11-26 | 2024-11-22 | 3.461 | 231,227 | +19,126 | 0.01% | 800,359 |
| 2024-11-11 | 2024-11-07 | 3.880 | 212,101 | -3,825 | 0.00% | 822,877 |
| 2024-11-07 | 2024-11-05 | 3.576 | 215,926 | -9,563 | 0.00% | 772,235 |
| 2024-10-25 | 2024-10-23 | 3.304 | 225,489 | -9,563 | 0.01% | 745,128 |
| 2024-10-17 | 2024-10-15 | 3.033 | 235,052 | +3,825 | 0.01% | 712,821 |
| 2024-10-16 | 2024-10-14 | 3.231 | 231,227 | +9,563 | 0.01% | 747,163 |
| 2024-10-14 | 2024-10-09 | 3.116 | 221,664 | +9,563 | 0.01% | 690,764 |
| 2024-10-10 | 2024-10-08 | 3.430 | 212,101 | -3,825 | 0.00% | 727,503 |
| 2024-10-09 | 2024-10-07 | 4.246 | 215,926 | -22,951 | 0.00% | 916,747 |
| 2024-10-08 | 2024-10-04 | 3.995 | 238,877 | -9,563 | 0.01% | 954,237 |
| 2024-10-03 | 2024-09-30 | 3.576 | 248,440 | -13,387 | 0.01% | 888,517 |
| 2024-10-02 | 2024-09-27 | 3.064 | 261,827 | +9,562 | 0.01% | 802,233 |
| 2024-09-02 | 2024-08-29 | 2.342 | 252,265 | +3,825 | 0.01% | 590,913 |
| 2024-08-26 | 2024-08-22 | 2.405 | 248,440 | -19,125 | 0.01% | 597,541 |
| 2024-08-23 | 2024-08-21 | 2.363 | 267,565 | +19,125 | 0.01% | 632,348 |
| 2024-08-22 | 2024-08-20 | 2.426 | 248,440 | -19,125 | 0.01% | 602,737 |
| 2024-08-21 | 2024-08-19 | 2.489 | 267,565 | +19,125 | 0.01% | 665,924 |
| 2024-08-19 | 2024-08-15 | 2.489 | 248,440 | -17,212 | 0.01% | 618,325 |
| 2024-08-16 | 2024-08-14 | 2.489 | 265,652 | +17,212 | 0.01% | 661,163 |
| 2024-08-07 | 2024-08-05 | 2.552 | 248,440 | +5,738 | 0.01% | 633,913 |
| 2024-08-06 | 2024-08-02 | 2.593 | 242,702 | +3,825 | 0.01% | 629,424 |
| 2024-07-10 | 2024-07-08 | 3.189 | 238,877 | +19,126 | 0.01% | 761,890 |
| 2024-06-28 | 2024-06-26 | 2.938 | 219,751 | +9,562 | 0.01% | 645,737 |
| 2024-05-29 | 2024-05-27 | 3.524 | 210,189 | +3,825 | 0.00% | 740,727 |
| 2024-05-24 | 2024-05-22 | 3.681 | 206,364 | -3,825 | 0.00% | 759,617 |
| 2024-05-16 | 2024-05-13 | 3.440 | 210,189 | +3,825 | 0.00% | 723,143 |
| 2024-05-14 | 2024-05-10 | 3.545 | 206,364 | -28,688 | 0.00% | 731,563 |
| 2024-05-13 | 2024-05-09 | 3.252 | 235,052 | -19,125 | 0.01% | 764,439 |
| 2024-05-08 | 2024-05-06 | 3.054 | 254,177 | -19,126 | 0.01% | 776,135 |
| 2024-05-07 | 2024-05-03 | 3.022 | 273,303 | -19,125 | 0.01% | 825,963 |
| 2024-05-06 | 2024-05-02 | 3.612 | 292,428 | -19,126 | 0.01% | 1,056,282 |
| 2024-05-03 | 2024-04-30 | 3.464 | 311,554 | +51,140 | 0.01% | 1,079,361 |
| 2024-05-02 | 2024-04-29 | 3.578 | 260,414 | +44,019 | 0.01% | 931,770 |
| 2024-04-30 | 2024-04-26 | 3.430 | 216,395 | -17,608 | 0.01% | 742,314 |
| 2024-04-22 | 2024-04-18 | 3.146 | 234,003 | +26,411 | 0.01% | 736,266 |
| 2024-04-17 | 2024-04-15 | 3.442 | 207,592 | -8,803 | 0.01% | 714,475 |
| 2024-04-16 | 2024-04-12 | 3.408 | 216,395 | +8,803 | 0.01% | 737,398 |
| 2024-04-15 | 2024-04-11 | 3.555 | 207,592 | -14,086 | 0.01% | 738,055 |
| 2024-04-12 | 2024-04-10 | 3.544 | 221,678 | +5,283 | 0.01% | 785,617 |
| 2024-04-10 | 2024-04-08 | 3.419 | 216,395 | +8,803 | 0.01% | 739,856 |
| 2024-04-09 | 2024-04-05 | 3.453 | 207,592 | +17,608 | 0.01% | 716,833 |
| 2024-03-19 | 2024-03-15 | 3.180 | 189,984 | +1,760 | 0.00% | 604,239 |
| 2024-02-22 | 2024-02-20 | 3.328 | 188,224 | -8,803 | 0.00% | 626,435 |
| 2024-02-21 | 2024-02-19 | 3.249 | 197,027 | +8,803 | 0.00% | 640,067 |
| 2024-02-08 | 2024-02-06 | 3.283 | 188,224 | -12,325 | 0.00% | 617,883 |
| 2024-01-31 | 2024-01-29 | 3.351 | 200,549 | +3,522 | 0.00% | 672,011 |
| 2023-12-21 | 2023-12-19 | 3.555 | 197,027 | +7,043 | 0.00% | 700,493 |
| 2023-11-09 | 2023-11-07 | 4.282 | 189,984 | +29,932 | 0.00% | 813,565 |
| 2023-10-26 | 2023-10-24 | 3.839 | 160,052 | +3,522 | 0.00% | 614,485 |
| 2023-10-05 | 2023-10-03 | 4.464 | 156,530 | +8,804 | 0.00% | 698,753 |
| 2023-08-09 | 2023-08-07 | 5.316 | 147,726 | +8,803 | 0.00% | 785,302 |
| 2023-08-02 | 2023-07-31 | 5.566 | 138,923 | -26,411 | 0.00% | 773,222 |
| 2023-07-31 | 2023-07-27 | 5.293 | 165,334 | -8,804 | 0.00% | 875,149 |
| 2023-07-19 | 2023-07-14 | 5.077 | 174,138 | -8,803 | 0.00% | 884,168 |
| 2023-07-11 | 2023-07-07 | 5.214 | 182,941 | +7,043 | 0.00% | 953,800 |
| 2023-06-29 | 2023-06-27 | 5.566 | 175,898 | -8,804 | 0.00% | 979,018 |
| 2023-06-21 | 2023-06-19 | 5.679 | 184,702 | +8,804 | 0.00% | 1,049,000 |
| 2023-06-20 | 2023-06-16 | 5.793 | 175,898 | -5,283 | 0.00% | 1,018,978 |
| 2023-06-15 | 2023-06-13 | 5.498 | 181,181 | -8,803 | 0.00% | 996,074 |
| 2023-06-14 | 2023-06-12 | 5.418 | 189,984 | +26,411 | 0.00% | 1,029,364 |
| 2023-06-12 | 2023-06-08 | 5.486 | 163,573 | +8,804 | 0.00% | 897,413 |
| 2023-06-09 | 2023-06-07 | 5.202 | 154,769 | +8,803 | 0.00% | 805,162 |
| 2023-05-30 | 2023-05-25 | 5.339 | 145,966 | +1,761 | 0.00% | 779,262 |
| 2023-05-16 | 2023-05-12 | 6.361 | 144,205 | +3,522 | 0.00% | 917,280 |
| 2023-05-11 | 2023-05-09 | 6.668 | 140,683 | -5,283 | 0.00% | 938,023 |
| 2023-05-03 | 2023-04-28 | 7.189 | 145,966 | +10,824 | 0.00% | 1,049,409 |
| 2023-04-27 | 2023-04-25 | 7.165 | 135,142 | +8,151 | 0.00% | 968,275 |
| 2023-04-25 | 2023-04-21 | 7.349 | 126,991 | -16,301 | 0.00% | 933,244 |
| 2023-04-21 | 2023-04-19 | 7.361 | 143,292 | +6,520 | 0.00% | 1,054,797 |
| 2023-04-20 | 2023-04-18 | 7.423 | 136,772 | +19,562 | 0.00% | 1,015,192 |
| 2023-04-19 | 2023-04-17 | 7.410 | 117,210 | +1,631 | 0.00% | 868,555 |
| 2023-03-31 | 2023-03-29 | 7.827 | 115,579 | +4,890 | 0.00% | 904,680 |
| 2023-01-06 | 2023-01-04 | 8.355 | 110,689 | -8,151 | 0.00% | 924,798 |
| 2022-12-19 | 2022-12-15 | 8.146 | 118,840 | +8,151 | 0.00% | 968,113 |
| 2022-12-14 | 2022-12-12 | 8.416 | 110,689 | +3,260 | 0.00% | 931,588 |
| 2022-12-09 | 2022-12-07 | 7.913 | 107,429 | +29,344 | 0.00% | 850,113 |
| 2022-12-08 | 2022-12-06 | 8.343 | 78,085 | -8,151 | 0.00% | 651,436 |
| 2022-12-06 | 2022-12-02 | 8.220 | 86,236 | +26,083 | 0.00% | 708,857 |
| 2022-12-02 | 2022-11-30 | 8.416 | 60,153 | -14,672 | 0.00% | 506,264 |
| 2022-11-25 | 2022-11-23 | 7.680 | 74,825 | +3,260 | 0.00% | 574,667 |
| 2022-11-22 | 2022-11-18 | 7.386 | 71,565 | +8,151 | 0.00% | 528,558 |
| 2022-11-21 | 2022-11-17 | 7.472 | 63,414 | +6,521 | 0.00% | 473,803 |
| 2022-11-02 | 2022-10-31 | 5.594 | 56,893 | +1,630 | 0.00% | 318,287 |
| 2022-10-24 | 2022-10-20 | 6.846 | 55,263 | +1,630 | 0.00% | 378,324 |
| 2022-07-28 | 2022-07-26 | 9.864 | 53,633 | -4,890 | 0.00% | 529,034 |
| 2022-07-27 | 2022-07-25 | 9.557 | 58,523 | -3,261 | 0.00% | 559,319 |
| 2022-07-26 | 2022-07-22 | 9.520 | 61,784 | +8,151 | 0.00% | 588,211 |
| 2022-07-20 | 2022-07-18 | 10.011 | 53,633 | -16,302 | 0.00% | 536,930 |
| 2022-07-19 | 2022-07-15 | 9.790 | 69,935 | +16,302 | 0.00% | 684,688 |
| 2022-07-15 | 2022-07-13 | 10.379 | 53,633 | -16,302 | 0.00% | 556,670 |
| 2022-07-08 | 2022-07-06 | 10.330 | 69,935 | +8,151 | 0.00% | 722,441 |
| 2022-07-07 | 2022-07-05 | 10.637 | 61,784 | +8,151 | 0.00% | 657,190 |
| 2022-06-16 | 2022-06-14 | 10.109 | 53,633 | +4,891 | 0.00% | 542,194 |
| 2022-06-13 | 2022-06-09 | 10.612 | 48,742 | -4,891 | 0.00% | 517,267 |
| 2022-06-08 | 2022-06-06 | 9.741 | 53,633 | +4,891 | 0.00% | 522,454 |
| 2022-06-01 | 2022-05-30 | 12.993 | 48,742 | +4,004 | 0.00% | 633,283 |
| 2022-05-27 | 2022-05-25 | 12.952 | 44,738 | +1,497 | 0.00% | 579,467 |
| 2022-05-04 | 2022-04-29 | 14.115 | 43,241 | -1,497 | 0.00% | 610,363 |
| 2022-04-29 | 2022-04-27 | 13.607 | 44,738 | +1,497 | 0.00% | 608,769 |
| 2022-04-22 | 2022-04-20 | 13.113 | 43,241 | -7,482 | 0.00% | 567,013 |
| 2022-04-07 | 2022-04-04 | 14.196 | 50,723 | -1,496 | 0.00% | 720,042 |
| 2022-04-06 | 2022-04-01 | 13.474 | 52,219 | +7,481 | 0.00% | 703,586 |
| 2022-03-01 | 2022-02-25 | 13.527 | 44,738 | -1,496 | 0.00% | 605,181 |
| 2022-02-28 | 2022-02-24 | 13.901 | 46,234 | +1,496 | 0.00% | 642,722 |
| 2022-02-21 | 2022-02-17 | 14.704 | 44,738 | -1,496 | 0.00% | 657,806 |
| 2022-02-16 | 2022-02-14 | 14.677 | 46,234 | +2,993 | 0.00% | 678,566 |
| 2022-01-11 | 2022-01-07 | 14.356 | 43,241 | -1,497 | 0.00% | 620,767 |
| 2021-10-05 | 2021-09-30 | 14.089 | 44,738 | +1,497 | 0.00% | 630,297 |
| 2021-09-13 | 2021-09-09 | 16.735 | 43,241 | -1,497 | 0.00% | 723,650 |
| 2021-09-06 | 2021-09-02 | 15.506 | 44,738 | -2,992 | 0.00% | 693,686 |
| 2021-09-03 | 2021-09-01 | 15.185 | 47,730 | -1,496 | 0.00% | 724,766 |
| 2021-08-30 | 2021-08-26 | 13.233 | 49,226 | -7,482 | 0.00% | 651,415 |
| 2021-08-13 | 2021-08-11 | 13.901 | 56,708 | -2,992 | 0.00% | 788,326 |
| 2021-08-11 | 2021-08-09 | 13.500 | 59,700 | -2,993 | 0.00% | 805,979 |
| 2021-08-09 | 2021-08-05 | 12.952 | 62,693 | -2,992 | 0.00% | 812,028 |
| 2021-08-04 | 2021-08-02 | 12.445 | 65,685 | -1,496 | 0.00% | 817,418 |
| 2021-08-02 | 2021-07-29 | 11.188 | 67,181 | -1,496 | 0.00% | 751,623 |
| 2021-07-27 | 2021-07-23 | 12.565 | 68,677 | +1,496 | 0.00% | 862,914 |
| 2021-07-15 | 2021-07-13 | 11.736 | 67,181 | +2,992 | 0.00% | 788,441 |
| 2021-07-12 | 2021-07-08 | 11.776 | 64,189 | +2,993 | 0.00% | 755,901 |
| 2021-06-29 | 2021-06-25 | 12.458 | 61,196 | +7,481 | 0.00% | 762,372 |
| 2021-05-20 | 2021-05-17 | 14.997 | 53,715 | -5,985 | 0.00% | 805,556 |
| 2021-05-18 | 2021-05-14 | 14.884 | 59,700 | +3,190 | 0.00% | 888,568 |
| 2021-05-17 | 2021-05-13 | 14.940 | 56,510 | +2,832 | 0.00% | 844,280 |
| 2021-05-12 | 2021-05-10 | 16.183 | 53,678 | -2,832 | 0.00% | 868,674 |
| 2021-05-05 | 2021-05-03 | 15.646 | 56,510 | +2,832 | 0.00% | 884,180 |
| 2021-05-04 | 2021-04-30 | 15.901 | 53,678 | +1,417 | 0.00% | 853,514 |
| 2021-04-23 | 2021-04-21 | 16.635 | 52,261 | -4,249 | 0.00% | 869,358 |
| 2021-04-22 | 2021-04-20 | 16.663 | 56,510 | +4,249 | 0.00% | 941,636 |
| 2021-04-21 | 2021-04-19 | 17.087 | 52,261 | -4,249 | 0.00% | 892,974 |
| 2021-04-19 | 2021-04-15 | 16.720 | 56,510 | +1,416 | 0.00% | 944,828 |
| 2021-04-14 | 2021-04-12 | 16.437 | 55,094 | +5,665 | 0.00% | 905,593 |
| 2021-04-13 | 2021-04-09 | 17.143 | 49,429 | -14,163 | 0.00% | 847,376 |
| 2021-04-12 | 2021-04-08 | 16.946 | 63,592 | +7,082 | 0.00% | 1,077,605 |
| 2021-04-08 | 2021-04-01 | 15.901 | 56,510 | +1,416 | 0.00% | 898,544 |
| 2021-04-07 | 2021-03-31 | 15.844 | 55,094 | +1,416 | 0.00% | 872,917 |
| 2021-03-25 | 2021-03-23 | 14.884 | 53,678 | +2,833 | 0.00% | 798,937 |
| 2021-03-23 | 2021-03-19 | 15.082 | 50,845 | +7,081 | 0.00% | 766,823 |
| 2021-03-22 | 2021-03-18 | 15.646 | 43,764 | -1,416 | 0.00% | 684,751 |
| 2021-03-16 | 2021-03-12 | 15.505 | 45,180 | -1,416 | 0.00% | 700,526 |
| 2021-03-15 | 2021-03-11 | 15.590 | 46,596 | -1,416 | 0.00% | 726,429 |
| 2021-03-09 | 2021-03-05 | 15.110 | 48,012 | +2,832 | 0.00% | 725,453 |
| 2021-03-05 | 2021-03-03 | 17.030 | 45,180 | +1,416 | 0.00% | 769,430 |
| 2021-03-01 | 2021-02-25 | 17.680 | 43,764 | -1,416 | 0.00% | 773,744 |
| 2021-02-23 | 2021-02-19 | 16.720 | 45,180 | -1,416 | 0.00% | 755,394 |
| 2021-01-22 | 2021-01-20 | 14.545 | 46,596 | -4,249 | 0.00% | 677,738 |
| 2021-01-15 | 2021-01-13 | 14.404 | 50,845 | +4,249 | 0.00% | 732,359 |
| 2021-01-14 | 2021-01-12 | 14.488 | 46,596 | -2,833 | 0.00% | 675,106 |
| 2021-01-12 | 2021-01-08 | 13.867 | 49,429 | -4,249 | 0.00% | 685,439 |
| 2021-01-11 | 2021-01-07 | 13.924 | 53,678 | -2,832 | 0.00% | 747,393 |
| 2021-01-08 | 2021-01-06 | 13.627 | 56,510 | -2,833 | 0.00% | 770,067 |
| 2020-12-28 | 2020-12-22 | 12.879 | 59,343 | +2,833 | 0.00% | 764,258 |
| 2020-12-11 | 2020-12-09 | 13.458 | 56,510 | +1,416 | 0.00% | 760,491 |
| 2020-12-10 | 2020-12-08 | 13.641 | 55,094 | +2,833 | 0.00% | 751,549 |
| 2020-12-09 | 2020-12-07 | 13.839 | 52,261 | +2,832 | 0.00% | 723,235 |
| 2020-12-08 | 2020-12-04 | 14.432 | 49,429 | +2,833 | 0.00% | 713,359 |
| 2020-12-04 | 2020-12-02 | 14.545 | 46,596 | -2,833 | 0.00% | 677,738 |
| 2020-12-03 | 2020-12-01 | 14.686 | 49,429 | +2,833 | 0.00% | 725,924 |
| 2020-12-02 | 2020-11-30 | 14.376 | 46,596 | -2,833 | 0.00% | 669,842 |
| 2020-11-30 | 2020-11-26 | 15.110 | 49,429 | +2,833 | 0.00% | 746,864 |
| 2020-11-26 | 2020-11-24 | 15.618 | 46,596 | -2,833 | 0.00% | 727,745 |
| 2020-11-23 | 2020-11-19 | 15.392 | 49,429 | +2,833 | 0.00% | 760,824 |
| 2020-11-18 | 2020-11-16 | 15.420 | 46,596 | -7,082 | 0.00% | 718,533 |
| 2020-11-16 | 2020-11-12 | 15.477 | 53,678 | +7,082 | 0.00% | 830,773 |
| 2020-11-13 | 2020-11-11 | 15.590 | 46,596 | -2,833 | 0.00% | 726,429 |
| 2020-09-07 | 2020-09-03 | 15.477 | 49,429 | -4,249 | 0.00% | 765,012 |
| 2020-09-04 | 2020-09-02 | 15.138 | 53,678 | +4,249 | 0.00% | 812,581 |
| 2020-09-02 | 2020-08-31 | 15.392 | 49,429 | -2,832 | 0.00% | 760,824 |
| 2020-08-31 | 2020-08-27 | 15.985 | 52,261 | +2,832 | 0.00% | 835,410 |
| 2020-08-17 | 2020-08-13 | 15.901 | 49,429 | -4,249 | 0.00% | 785,952 |
| 2020-08-14 | 2020-08-12 | 16.353 | 53,678 | +4,249 | 0.00% | 877,770 |
| 2020-08-13 | 2020-08-11 | 17.765 | 49,429 | +1,417 | 0.00% | 878,088 |
| 2020-08-12 | 2020-08-10 | 17.510 | 48,012 | +1,416 | 0.00% | 840,712 |
| 2020-08-11 | 2020-08-07 | 19.092 | 46,596 | -1,416 | 0.00% | 889,613 |
| 2020-08-05 | 2020-08-03 | 17.849 | 48,012 | +1,416 | 0.00% | 856,984 |
| 2020-07-31 | 2020-07-29 | 15.449 | 46,596 | -7,082 | 0.00% | 719,849 |
| 2020-07-09 | 2020-07-07 | 12.723 | 53,678 | -14,163 | 0.00% | 682,962 |
| 2020-07-08 | 2020-07-06 | 13.062 | 67,841 | +9,914 | 0.00% | 886,155 |
| 2020-06-16 | 2020-06-12 | 12.469 | 57,927 | -2,832 | 0.00% | 722,300 |
| 2020-06-01 | 2020-05-28 | 12.215 | 60,759 | -2,833 | 0.00% | 742,168 |
| 2020-05-27 | 2020-05-25 | 13.471 | 63,592 | +7,082 | 0.00% | 856,618 |
| 2020-05-26 | 2020-05-22 | 13.353 | 56,510 | +5,078 | 0.00% | 754,557 |
| 2020-05-20 | 2020-05-18 | 14.576 | 51,432 | -2,714 | 0.00% | 749,666 |
| 2020-04-15 | 2020-04-09 | 13.515 | 54,146 | -1,357 | 0.00% | 731,769 |
| 2020-03-24 | 2020-03-20 | 10.906 | 55,503 | -13,570 | 0.00% | 605,322 |
| 2020-03-23 | 2020-03-19 | 9.845 | 69,073 | +13,570 | 0.00% | 680,022 |
| 2020-03-18 | 2020-03-16 | 11.348 | 55,503 | -5,428 | 0.00% | 629,862 |
| 2020-03-17 | 2020-03-13 | 12.174 | 60,931 | +5,428 | 0.00% | 741,748 |
| 2020-03-11 | 2020-03-09 | 13.014 | 55,503 | -12,213 | 0.00% | 722,296 |
| 2020-03-10 | 2020-03-06 | 14.148 | 67,716 | +6,785 | 0.00% | 958,078 |
| 2020-03-09 | 2020-03-05 | 14.591 | 60,931 | -5,428 | 0.00% | 889,021 |
| 2020-03-06 | 2020-03-04 | 14.340 | 66,359 | +2,714 | 0.00% | 951,592 |
| 2020-03-05 | 2020-03-03 | 14.296 | 63,645 | +10,856 | 0.00% | 909,859 |
| 2020-03-04 | 2020-03-02 | 14.635 | 52,789 | -33,926 | 0.00% | 772,558 |
| 2020-03-03 | 2020-02-28 | 13.279 | 86,715 | +4,071 | 0.00% | 1,151,482 |
| 2020-03-02 | 2020-02-27 | 13.662 | 82,644 | -4,071 | 0.00% | 1,129,092 |
| 2020-02-28 | 2020-02-26 | 13.028 | 86,715 | -1,357 | 0.00% | 1,129,756 |
| 2020-02-27 | 2020-02-25 | 12.675 | 88,072 | +5,428 | 0.00% | 1,116,284 |
| 2020-02-20 | 2020-02-18 | 13.102 | 82,644 | -1,357 | 0.00% | 1,082,808 |
| 2020-02-17 | 2020-02-13 | 12.778 | 84,001 | +2,714 | 0.00% | 1,073,351 |
| 2020-01-21 | 2020-01-17 | 13.898 | 81,287 | +4,072 | 0.00% | 1,129,721 |
| 2019-12-13 | 2019-12-11 | 11.142 | 77,215 | -1,357 | 0.00% | 860,323 |
| 2019-11-21 | 2019-11-19 | 10.582 | 78,572 | -13,571 | 0.00% | 831,439 |
| 2019-11-15 | 2019-11-13 | 10.361 | 92,143 | -2,714 | 0.00% | 954,676 |
| 2019-11-13 | 2019-11-11 | 10.538 | 94,857 | +13,570 | 0.00% | 999,571 |
| 2019-11-06 | 2019-11-04 | 10.597 | 81,287 | -13,570 | 0.00% | 861,367 |
| 2019-11-05 | 2019-11-01 | 10.154 | 94,857 | -13,570 | 0.00% | 963,223 |
| 2019-10-31 | 2019-10-29 | 9.933 | 108,427 | +13,570 | 0.00% | 1,077,049 |
| 2019-10-30 | 2019-10-28 | 9.978 | 94,857 | -13,570 | 0.00% | 946,447 |
| 2019-10-25 | 2019-10-23 | 10.096 | 108,427 | +16,284 | 0.00% | 1,094,627 |
| 2019-10-10 | 2019-10-08 | 10.066 | 92,143 | -13,570 | 0.00% | 927,516 |
| 2019-10-04 | 2019-10-02 | 10.272 | 105,713 | +13,570 | 0.00% | 1,085,924 |
| 2019-10-03 | 2019-09-30 | 10.376 | 92,143 | -16,284 | 0.00% | 956,034 |
| 2019-09-24 | 2019-09-20 | 10.611 | 108,427 | +6,785 | 0.00% | 1,150,557 |
| 2019-09-23 | 2019-09-19 | 10.552 | 101,642 | -12,213 | 0.00% | 1,072,567 |
| 2019-09-20 | 2019-09-18 | 10.567 | 113,855 | +6,785 | 0.00% | 1,203,122 |
| 2019-09-19 | 2019-09-17 | 10.685 | 107,070 | +12,213 | 0.00% | 1,144,048 |
| 2019-09-17 | 2019-09-13 | 10.877 | 94,857 | +13,570 | 0.00% | 1,031,725 |
| 2019-08-27 | 2019-08-23 | 10.199 | 81,287 | +1,358 | 0.00% | 829,021 |
| 2019-08-13 | 2019-08-09 | 9.477 | 79,929 | +1,357 | 0.00% | 757,449 |
| 2019-07-30 | 2019-07-26 | 10.390 | 78,572 | -13,571 | 0.00% | 816,385 |
| 2019-07-29 | 2019-07-25 | 10.376 | 92,143 | +13,571 | 0.00% | 956,034 |
| 2019-07-09 | 2019-07-05 | 10.965 | 78,572 | -4,072 | 0.00% | 861,547 |
| 2019-07-04 | 2019-07-02 | 10.376 | 82,644 | -20,355 | 0.00% | 857,477 |
| 2019-07-03 | 2019-06-28 | 10.096 | 102,999 | +20,355 | 0.00% | 1,039,829 |
| 2019-06-19 | 2019-06-17 | 9.506 | 82,644 | -13,570 | 0.00% | 785,614 |
| 2019-06-18 | 2019-06-14 | 9.373 | 96,214 | +13,570 | 0.00% | 901,849 |
| 2019-05-30 | 2019-05-28 | 8.902 | 82,644 | -2,714 | 0.00% | 735,676 |
| 2019-05-29 | 2019-05-27 | 9.273 | 85,358 | +4,071 | 0.00% | 791,539 |
| 2019-05-28 | 2019-05-24 | 9.258 | 81,287 | +2,740 | 0.00% | 752,548 |
| 2019-05-22 | 2019-05-20 | 9.365 | 78,547 | +2,622 | 0.00% | 735,567 |
| 2019-04-12 | 2019-04-10 | 11.500 | 75,925 | -2,622 | 0.00% | 873,133 |
| 2019-01-11 | 2019-01-09 | 7.977 | 78,547 | -19,670 | 0.00% | 626,550 |
| 2018-12-27 | 2018-12-20 | 8.129 | 98,217 | +19,670 | 0.00% | 798,433 |
| 2018-12-17 | 2018-12-13 | 8.755 | 78,547 | -19,670 | 0.00% | 687,648 |
| 2018-12-12 | 2018-12-10 | 8.480 | 98,217 | +19,670 | 0.00% | 832,887 |
| 2018-11-30 | 2018-11-28 | 9.090 | 78,547 | -13,114 | 0.00% | 714,004 |
| 2018-11-29 | 2018-11-27 | 8.983 | 91,661 | +13,114 | 0.00% | 823,426 |
| 2018-11-02 | 2018-10-31 | 8.541 | 78,547 | -32,783 | 0.00% | 670,876 |
| 2018-11-01 | 2018-10-30 | 8.007 | 111,330 | +6,556 | 0.00% | 891,448 |
| 2018-10-31 | 2018-10-29 | 8.206 | 104,774 | +1,312 | 0.00% | 859,726 |
| 2018-10-30 | 2018-10-26 | 8.175 | 103,462 | +26,226 | 0.00% | 845,805 |
| 2018-09-04 | 2018-08-31 | 11.195 | 77,236 | +1,311 | 0.00% | 864,650 |
| 2018-06-15 | 2018-06-13 | 14.756 | 75,925 | +977 | 0.00% | 1,120,313 |
| 2018-05-02 | 2018-04-27 | 13.705 | 74,948 | +37,410 | 0.00% | 1,027,153 |
| 2018-02-20 | 2018-02-13 | 10.661 | 37,538 | -6,473 | 0.00% | 400,195 |
| 2018-02-09 | 2018-02-07 | 11.155 | 44,011 | -38,833 | 0.00% | 490,964 |
| 2018-02-06 | 2018-02-02 | 13.257 | 82,844 | +12,945 | 0.00% | 1,098,246 |
| 2018-02-05 | 2018-02-01 | 12.762 | 69,899 | -32,361 | 0.00% | 892,077 |
| 2018-02-02 | 2018-01-31 | 12.917 | 102,260 | +6,472 | 0.01% | 1,320,880 |
| 2018-02-01 | 2018-01-30 | 13.010 | 95,788 | +5,178 | 0.01% | 1,246,162 |
| 2018-01-30 | 2018-01-26 | 12.855 | 90,610 | +19,416 | 0.00% | 1,164,799 |
| 2018-01-29 | 2018-01-25 | 12.670 | 71,194 | -38,833 | 0.00% | 902,004 |
| 2018-01-26 | 2018-01-24 | 12.453 | 110,027 | +6,473 | 0.01% | 1,370,205 |
| 2018-01-23 | 2018-01-19 | 12.098 | 103,554 | +25,888 | 0.01% | 1,252,795 |
| 2018-01-17 | 2018-01-15 | 11.974 | 77,666 | -36,244 | 0.00% | 930,002 |
| 2018-01-15 | 2018-01-11 | 11.835 | 113,910 | +36,244 | 0.01% | 1,348,162 |
| 2018-01-12 | 2018-01-10 | 12.840 | 77,666 | -33,655 | 0.00% | 997,202 |
| 2018-01-11 | 2018-01-09 | 12.670 | 111,321 | -15,533 | 0.01% | 1,410,400 |
| 2018-01-09 | 2018-01-05 | 12.206 | 126,854 | +32,361 | 0.01% | 1,548,398 |
| 2018-01-08 | 2018-01-04 | 12.098 | 94,493 | +12,944 | 0.01% | 1,143,175 |
| 2018-01-05 | 2018-01-03 | 11.866 | 81,549 | +5,178 | 0.00% | 967,679 |
| 2017-11-10 | 2017-11-08 | 10.244 | 76,371 | -12,945 | 0.00% | 782,336 |
| 2017-11-08 | 2017-11-06 | 9.842 | 89,316 | +12,945 | 0.00% | 879,063 |
| 2017-10-25 | 2017-10-23 | 10.692 | 76,371 | -41,422 | 0.00% | 816,556 |
| 2017-10-24 | 2017-10-20 | 10.321 | 117,793 | +38,833 | 0.01% | 1,215,759 |
| 2017-10-16 | 2017-10-12 | 8.606 | 78,960 | -3,884 | 0.00% | 679,538 |
| 2017-09-28 | 2017-09-26 | 8.482 | 82,844 | -12,944 | 0.00% | 702,724 |
| 2017-09-27 | 2017-09-25 | 8.498 | 95,788 | +12,944 | 0.01% | 814,001 |
| 2017-09-18 | 2017-09-14 | 8.575 | 82,844 | -3,883 | 0.00% | 710,404 |
| 2017-09-13 | 2017-09-11 | 7.602 | 86,727 | -19,416 | 0.00% | 659,281 |
| 2017-09-08 | 2017-09-06 | 7.756 | 106,143 | +19,416 | 0.01% | 823,278 |
| 2017-08-15 | 2017-08-11 | 7.540 | 86,727 | +3,883 | 0.00% | 653,921 |
| 2017-08-11 | 2017-08-09 | 8.112 | 82,844 | -6,472 | 0.00% | 672,004 |
| 2017-08-10 | 2017-08-08 | 7.988 | 89,316 | -6,472 | 0.00% | 713,463 |
| 2017-07-21 | 2017-07-19 | 7.741 | 95,788 | +12,944 | 0.01% | 741,481 |
| 2017-07-06 | 2017-07-04 | 7.107 | 82,844 | -6,472 | 0.00% | 588,803 |
| 2017-07-05 | 2017-07-03 | 7.200 | 89,316 | +1,295 | 0.00% | 643,082 |
| 2017-07-04 | 2017-06-30 | 7.169 | 88,021 | -12,945 | 0.00% | 631,038 |
| 2017-06-26 | 2017-06-22 | 6.737 | 100,966 | +19,417 | 0.01% | 680,163 |
| 2017-06-22 | 2017-06-20 | 6.814 | 81,549 | +2,589 | 0.00% | 555,659 |
| 2017-06-21 | 2017-06-19 | 6.876 | 78,960 | -5,178 | 0.00% | 542,898 |
| 2017-06-09 | 2017-06-07 | 7.231 | 84,138 | -19,416 | 0.00% | 608,400 |
| 2017-05-31 | 2017-05-26 | 6.999 | 103,554 | +21,620 | 0.01% | 724,750 |
| 2017-05-10 | 2017-05-08 | 7.139 | 81,934 | -19,204 | 0.00% | 584,956 |
| 2017-05-08 | 2017-05-04 | 7.421 | 101,138 | +1,280 | 0.01% | 750,501 |
| 2017-05-02 | 2017-04-27 | 7.952 | 99,858 | +19,204 | 0.01% | 794,043 |
| 2017-04-27 | 2017-04-25 | 8.155 | 80,654 | -19,204 | 0.00% | 657,718 |
| 2017-04-26 | 2017-04-24 | 8.061 | 99,858 | +19,204 | 0.01% | 804,963 |
| 2017-03-06 | 2017-03-02 | 8.733 | 80,654 | -128,023 | 0.00% | 704,338 |
| 2017-03-03 | 2017-03-01 | 8.905 | 208,677 | +38,407 | 0.01% | 1,858,201 |
| 2017-02-27 | 2017-02-23 | 8.748 | 170,270 | +51,209 | 0.01% | 1,489,599 |
| 2017-02-24 | 2017-02-22 | 8.842 | 119,061 | -57,610 | 0.01% | 1,052,759 |
| 2017-02-23 | 2017-02-21 | 8.124 | 176,671 | +42,247 | 0.01% | 1,435,198 |
| 2017-02-22 | 2017-02-20 | 8.170 | 134,424 | +53,770 | 0.01% | 1,098,302 |
| 2017-02-20 | 2017-02-16 | 8.124 | 80,654 | -88,336 | 0.00% | 655,198 |
| 2017-02-17 | 2017-02-15 | 8.249 | 168,990 | -116,501 | 0.01% | 1,393,921 |
| 2017-02-16 | 2017-02-14 | 8.295 | 285,491 | +204,837 | 0.02% | 2,368,264 |
| 2017-02-15 | 2017-02-13 | 8.249 | 80,654 | -115,221 | 0.00% | 665,278 |
| 2017-02-14 | 2017-02-10 | 8.233 | 195,875 | +51,209 | 0.01% | 1,612,623 |
| 2017-02-13 | 2017-02-09 | 8.249 | 144,666 | +38,407 | 0.01% | 1,193,283 |
| 2017-02-10 | 2017-02-08 | 8.139 | 106,259 | +19,204 | 0.01% | 864,862 |
| 2017-02-09 | 2017-02-07 | 7.311 | 87,055 | +6,401 | 0.00% | 636,477 |
| 2017-02-08 | 2017-02-06 | 7.280 | 80,654 | -25,605 | 0.00% | 587,158 |
| 2017-02-07 | 2017-02-03 | 7.421 | 106,259 | +25,605 | 0.01% | 788,502 |
| 2017-02-06 | 2017-02-02 | 7.217 | 80,654 | -128,023 | 0.00% | 582,118 |
| 2017-02-03 | 2017-02-01 | 7.280 | 208,677 | +115,220 | 0.01% | 1,519,161 |
| 2017-02-02 | 2017-01-27 | 7.124 | 93,457 | +12,803 | 0.01% | 665,763 |
| 2016-12-09 | 2016-12-07 | 6.233 | 80,654 | -2,561 | 0.00% | 502,738 |
| 2016-11-02 | 2016-10-31 | 5.546 | 83,215 | -19,203 | 0.00% | 461,502 |
| 2016-10-28 | 2016-10-26 | 5.640 | 102,418 | +19,203 | 0.01% | 577,599 |
| 2016-09-26 | 2016-09-22 | 5.405 | 83,215 | -2,560 | 0.00% | 449,802 |
| 2016-08-29 | 2016-08-25 | 5.858 | 85,775 | -24,324 | 0.00% | 502,499 |
| 2016-08-26 | 2016-08-24 | 5.921 | 110,099 | +24,324 | 0.01% | 651,877 |
| 2016-07-06 | 2016-07-04 | 5.437 | 85,775 | -6,401 | 0.00% | 466,319 |
| 2016-06-29 | 2016-06-27 | 5.233 | 92,176 | +6,401 | 0.01% | 482,398 |
| 2016-05-31 | 2016-05-27 | 5.663 | 85,775 | +1,068 | 0.00% | 485,770 |
| 2016-04-19 | 2016-04-15 | 6.866 | 84,707 | -25,285 | 0.00% | 581,562 |
| 2016-03-07 | 2016-03-03 | 6.106 | 109,992 | -75,857 | 0.01% | 671,639 |
| 2016-01-25 | 2016-01-21 | 4.857 | 185,849 | -1,264 | 0.01% | 902,580 |
| 2016-01-08 | 2016-01-06 | 5.537 | 187,113 | +1,264 | 0.01% | 1,035,999 |
| 2015-12-16 | 2015-12-14 | 5.742 | 185,849 | +24,021 | 0.01% | 1,067,220 |
| 2015-12-15 | 2015-12-11 | 5.727 | 161,828 | +1,265 | 0.01% | 926,722 |
| 2015-11-25 | 2015-11-23 | 6.945 | 160,563 | +50,571 | 0.01% | 1,115,057 |
| 2015-09-14 | 2015-09-10 | 7.720 | 109,992 | -63,214 | 0.01% | 849,118 |
| 2015-09-11 | 2015-09-09 | 7.356 | 173,206 | +63,214 | 0.01% | 1,274,099 |
| 2015-08-20 | 2015-08-18 | 10.029 | 109,992 | -50,571 | 0.01% | 1,103,158 |
| 2015-08-18 | 2015-08-14 | 10.029 | 160,563 | +50,571 | 0.01% | 1,610,356 |
| 2015-08-07 | 2015-08-05 | 9.998 | 109,992 | -2,529 | 0.01% | 1,099,678 |
| 2015-08-06 | 2015-08-04 | 9.428 | 112,521 | +2,529 | 0.01% | 1,060,882 |
| 2015-07-10 | 2015-07-08 | 9.254 | 109,992 | +5,057 | 0.01% | 1,017,898 |
| 2015-06-30 | 2015-06-26 | 11.722 | 104,935 | +6,321 | 0.01% | 1,230,059 |
| 2015-06-26 | 2015-06-24 | 12.149 | 98,614 | +26,550 | 0.01% | 1,198,083 |
| 2015-06-11 | 2015-06-09 | 12.197 | 72,064 | +31,607 | 0.00% | 878,942 |
| 2015-05-27 | 2015-05-22 | 14.146 | 40,457 | +959 | 0.00% | 572,287 |
| 2015-04-21 | 2015-04-17 | 15.280 | 39,498 | -30,858 | 0.00% | 603,522 |
| 2015-04-20 | 2015-04-16 | 14.826 | 70,356 | -12,343 | 0.00% | 1,043,105 |
| 2015-04-16 | 2015-04-14 | 14.761 | 82,699 | +6,172 | 0.00% | 1,220,744 |
| 2015-04-15 | 2015-04-13 | 15.620 | 76,527 | +6,171 | 0.00% | 1,195,357 |
| 2015-04-14 | 2015-04-10 | 14.567 | 70,356 | -37,029 | 0.00% | 1,024,865 |
| 2015-04-13 | 2015-04-09 | 14.146 | 107,385 | -6,171 | 0.01% | 1,519,021 |
| 2015-04-09 | 2015-04-02 | 12.768 | 113,556 | +2,468 | 0.01% | 1,449,914 |
| 2015-04-08 | 2015-04-01 | 12.639 | 111,088 | -67,887 | 0.01% | 1,404,002 |
| 2015-04-01 | 2015-03-30 | 12.428 | 178,975 | -18,514 | 0.01% | 2,224,302 |
| 2015-03-25 | 2015-03-23 | 12.298 | 197,489 | +18,514 | 0.01% | 2,428,794 |
| 2015-03-24 | 2015-03-20 | 12.282 | 178,975 | -18,514 | 0.01% | 2,198,202 |
| 2015-03-23 | 2015-03-19 | 12.250 | 197,489 | +61,715 | 0.01% | 2,419,194 |
| 2015-03-02 | 2015-02-26 | 12.347 | 135,774 | +18,515 | 0.01% | 1,676,400 |
| 2015-02-27 | 2015-02-25 | 12.315 | 117,259 | -18,515 | 0.01% | 1,443,995 |
| 2015-01-30 | 2015-01-28 | 12.315 | 135,774 | +18,515 | 0.01% | 1,672,000 |
| 2015-01-29 | 2015-01-27 | 12.331 | 117,259 | -18,515 | 0.01% | 1,445,895 |
| 2015-01-28 | 2015-01-26 | 12.412 | 135,774 | +18,515 | 0.01% | 1,685,200 |
| 2015-01-27 | 2015-01-23 | 12.493 | 117,259 | -18,515 | 0.01% | 1,464,895 |
| 2015-01-14 | 2015-01-12 | 12.655 | 135,774 | +18,515 | 0.01% | 1,718,200 |
| 2015-01-12 | 2015-01-08 | 12.817 | 117,259 | -18,515 | 0.01% | 1,502,895 |
| 2015-01-08 | 2015-01-06 | 12.817 | 135,774 | +18,515 | 0.01% | 1,740,200 |
| 2015-01-06 | 2015-01-02 | 12.606 | 117,259 | -14,812 | 0.01% | 1,478,195 |
| 2014-12-16 | 2014-12-12 | 11.942 | 132,071 | -37,029 | 0.01% | 1,577,179 |
| 2014-12-12 | 2014-12-10 | 12.055 | 169,100 | -6,172 | 0.01% | 2,038,555 |
| 2014-12-11 | 2014-12-09 | 12.072 | 175,272 | +61,716 | 0.01% | 2,115,801 |
| 2014-12-10 | 2014-12-08 | 12.234 | 113,556 | -55,544 | 0.01% | 1,389,194 |
| 2014-12-08 | 2014-12-04 | 12.298 | 169,100 | +6,171 | 0.01% | 2,079,655 |
| 2014-12-02 | 2014-11-28 | 12.282 | 162,929 | +12,343 | 0.01% | 2,001,122 |
| 2014-12-01 | 2014-11-27 | 12.136 | 150,586 | -12,343 | 0.01% | 1,827,563 |
| 2014-11-27 | 2014-11-25 | 11.991 | 162,929 | +12,343 | 0.01% | 1,953,602 |
| 2014-11-26 | 2014-11-24 | 12.104 | 150,586 | -14,811 | 0.01% | 1,822,683 |
| 2014-11-12 | 2014-11-10 | 11.958 | 165,397 | +12,343 | 0.01% | 1,977,835 |
| 2014-11-10 | 2014-11-06 | 11.861 | 153,054 | -12,343 | 0.01% | 1,815,356 |
| 2014-11-06 | 2014-11-04 | 11.796 | 165,397 | +12,343 | 0.01% | 1,951,035 |
| 2014-10-31 | 2014-10-29 | 11.699 | 153,054 | -6,172 | 0.01% | 1,790,556 |
| 2014-10-30 | 2014-10-28 | 11.488 | 159,226 | +6,172 | 0.01% | 1,829,221 |
| 2014-10-07 | 2014-10-03 | 11.504 | 153,054 | +39,498 | 0.01% | 1,760,796 |
| 2014-10-06 | 2014-09-30 | 11.407 | 113,556 | -6,172 | 0.01% | 1,295,355 |
| 2014-09-30 | 2014-09-26 | 11.650 | 119,728 | +6,172 | 0.01% | 1,394,860 |
| 2014-09-10 | 2014-09-05 | 12.493 | 113,556 | -2,469 | 0.01% | 1,418,634 |
| 2014-09-08 | 2014-09-04 | 12.493 | 116,025 | -6,172 | 0.01% | 1,449,479 |
| 2014-09-05 | 2014-09-03 | 12.460 | 122,197 | +6,172 | 0.01% | 1,522,625 |
| 2014-09-04 | 2014-09-02 | 11.991 | 116,025 | -12,343 | 0.01% | 1,391,199 |
| 2014-09-03 | 2014-09-01 | 11.521 | 128,368 | -3,703 | 0.01% | 1,478,878 |
| 2014-08-28 | 2014-08-26 | 11.796 | 132,071 | +2,469 | 0.01% | 1,557,919 |
| 2014-08-26 | 2014-08-22 | 12.201 | 129,602 | +6,171 | 0.01% | 1,581,294 |
| 2014-08-21 | 2014-08-19 | 12.363 | 123,431 | -6,171 | 0.01% | 1,526,001 |
| 2014-08-20 | 2014-08-18 | 12.363 | 129,602 | +6,171 | 0.01% | 1,602,294 |
| 2014-08-18 | 2014-08-14 | 12.444 | 123,431 | -6,171 | 0.01% | 1,536,001 |
| 2014-08-07 | 2014-08-05 | 12.606 | 129,602 | +6,171 | 0.01% | 1,633,794 |
| 2014-08-05 | 2014-08-01 | 12.428 | 123,431 | -6,171 | 0.01% | 1,534,001 |
| 2014-08-04 | 2014-07-31 | 12.639 | 129,602 | +9,874 | 0.01% | 1,637,994 |
| 2014-08-01 | 2014-07-30 | 12.655 | 119,728 | +6,172 | 0.01% | 1,515,140 |
| 2014-07-30 | 2014-07-28 | 12.898 | 113,556 | +23,451 | 0.01% | 1,464,634 |
| 2014-07-25 | 2014-07-23 | 12.558 | 90,105 | -6,171 | 0.01% | 1,131,505 |
| 2014-07-23 | 2014-07-21 | 12.169 | 96,276 | +12,343 | 0.01% | 1,171,558 |
| 2014-07-22 | 2014-07-18 | 12.379 | 83,933 | +30,858 | 0.00% | 1,039,040 |
| 2014-07-21 | 2014-07-17 | 12.558 | 53,075 | -30,858 | 0.00% | 666,496 |
| 2014-07-18 | 2014-07-16 | 12.639 | 83,933 | -27,155 | 0.00% | 1,060,800 |
| 2014-07-17 | 2014-07-15 | 12.250 | 111,088 | +37,029 | 0.01% | 1,360,802 |
| 2014-07-15 | 2014-07-11 | 11.537 | 74,059 | -12,343 | 0.00% | 854,405 |
| 2014-07-14 | 2014-07-10 | 11.553 | 86,402 | +12,343 | 0.00% | 998,204 |
| 2014-07-04 | 2014-07-02 | 11.488 | 74,059 | -6,171 | 0.00% | 850,805 |
| 2014-06-26 | 2014-06-24 | 11.099 | 80,230 | -6,172 | 0.00% | 890,499 |
| 2014-06-25 | 2014-06-23 | 11.035 | 86,402 | -30,857 | 0.00% | 953,404 |
| 2014-06-19 | 2014-06-17 | 11.245 | 117,259 | -18,515 | 0.01% | 1,318,596 |
| 2014-06-18 | 2014-06-16 | 11.375 | 135,774 | -185,146 | 0.01% | 1,544,400 |
| 2014-06-17 | 2014-06-13 | 11.407 | 320,920 | +172,803 | 0.02% | 3,660,795 |
| 2014-06-13 | 2014-06-11 | 11.391 | 148,117 | +12,343 | 0.01% | 1,687,199 |
| 2014-06-10 | 2014-06-06 | 11.407 | 135,774 | +30,858 | 0.01% | 1,548,800 |
| 2014-06-05 | 2014-06-03 | 11.456 | 104,916 | +61,715 | 0.01% | 1,201,897 |
| 2014-05-28 | 2014-05-26 | 12.083 | 43,201 | -16,801 | 0.00% | 521,991 |
| 2014-05-27 | 2014-05-23 | 11.883 | 60,002 | +18,000 | 0.00% | 712,994 |
| 2014-05-20 | 2014-05-16 | 11.933 | 42,002 | -180,007 | 0.00% | 501,203 |
| 2014-05-16 | 2014-05-14 | 12.266 | 222,009 | +180,007 | 0.01% | 2,723,198 |
| 2014-04-24 | 2014-04-22 | 12.933 | 42,002 | +2,400 | 0.00% | 543,203 |
| 2014-04-09 | 2014-04-07 | 13.366 | 39,602 | -2,400 | 0.00% | 529,325 |
| 2014-04-07 | 2014-04-03 | 13.583 | 42,002 | -1,200 | 0.00% | 570,504 |
| 2014-03-25 | 2014-03-21 | 12.066 | 43,202 | -2,400 | 0.00% | 521,283 |
| 2014-03-14 | 2014-03-12 | 11.366 | 45,602 | +2,400 | 0.00% | 518,321 |
| 2014-02-28 | 2014-02-26 | 12.349 | 43,202 | -15,600 | 0.00% | 533,523 |
| 2014-02-17 | 2014-02-13 | 12.999 | 58,802 | -6,001 | 0.00% | 764,394 |
| 2014-02-13 | 2014-02-11 | 12.833 | 64,803 | +6,001 | 0.00% | 831,604 |
| 2014-01-28 | 2014-01-24 | 12.949 | 58,802 | -1,200 | 0.00% | 761,454 |
| 2014-01-15 | 2014-01-13 | 12.749 | 60,002 | -3,601 | 0.00% | 764,994 |
| 2014-01-10 | 2014-01-08 | 13.083 | 63,603 | +15,601 | 0.00% | 832,105 |
| 2014-01-08 | 2014-01-06 | 12.833 | 48,002 | +2,400 | 0.00% | 616,000 |
| 2014-01-02 | 2013-12-27 | 13.799 | 45,602 | +1,200 | 0.00% | 629,282 |
| 2013-12-11 | 2013-12-09 | 14.766 | 44,402 | -19,201 | 0.00% | 655,642 |
| 2013-12-10 | 2013-12-06 | 14.933 | 63,603 | -24,001 | 0.00% | 949,766 |
| 2013-12-06 | 2013-12-04 | 14.883 | 87,604 | -13,200 | 0.01% | 1,303,786 |
| 2013-12-05 | 2013-12-03 | 14.983 | 100,804 | +10,800 | 0.01% | 1,510,318 |
| 2013-12-04 | 2013-12-02 | 14.483 | 90,004 | -12,000 | 0.01% | 1,303,504 |
| 2013-12-03 | 2013-11-29 | 14.449 | 102,004 | +12,000 | 0.01% | 1,473,897 |
| 2013-11-27 | 2013-11-25 | 14.466 | 90,004 | -12,000 | 0.01% | 1,302,004 |
| 2013-11-26 | 2013-11-22 | 13.849 | 102,004 | -6,000 | 0.01% | 1,412,697 |
| 2013-11-25 | 2013-11-21 | 13.699 | 108,004 | -18,001 | 0.01% | 1,479,594 |
| 2013-11-22 | 2013-11-20 | 13.983 | 126,005 | -12,001 | 0.01% | 1,761,897 |
| 2013-11-21 | 2013-11-19 | 13.499 | 138,006 | -294,012 | 0.01% | 1,863,004 |
| 2013-11-20 | 2013-11-18 | 13.399 | 432,018 | +300,013 | 0.03% | 5,788,802 |
| 2013-11-19 | 2013-11-15 | 12.666 | 132,005 | -4,801 | 0.01% | 1,671,994 |
| 2013-11-15 | 2013-11-13 | 12.266 | 136,806 | +1,200 | 0.01% | 1,678,084 |
| 2013-11-11 | 2013-11-07 | 12.483 | 135,606 | +3,601 | 0.01% | 1,692,745 |
| 2013-11-04 | 2013-10-31 | 12.633 | 132,005 | -300,013 | 0.01% | 1,667,594 |
| 2013-11-01 | 2013-10-30 | 12.333 | 432,018 | +300,013 | 0.03% | 5,328,002 |
| 2013-10-30 | 2013-10-28 | 12.149 | 132,005 | +42,001 | 0.01% | 1,603,794 |
| 2013-10-25 | 2013-10-23 | 12.483 | 90,004 | +30,002 | 0.01% | 1,123,504 |
| 2013-10-23 | 2013-10-21 | 12.816 | 60,002 | -1,201 | 0.00% | 768,994 |
| 2013-09-30 | 2013-09-26 | 12.716 | 61,203 | -60,002 | 0.00% | 778,266 |
| 2013-09-23 | 2013-09-18 | 12.966 | 121,205 | +60,002 | 0.01% | 1,571,560 |
| 2013-09-16 | 2013-09-12 | 13.316 | 61,203 | -6,000 | 0.00% | 814,986 |
| 2013-09-04 | 2013-09-02 | 12.166 | 67,203 | -2,400 | 0.00% | 817,603 |
| 2013-09-03 | 2013-08-30 | 11.883 | 69,603 | -3,600 | 0.00% | 827,081 |
| 2013-08-29 | 2013-08-27 | 11.933 | 73,203 | -3,600 | 0.00% | 873,520 |
| 2013-08-28 | 2013-08-26 | 11.983 | 76,803 | +6,000 | 0.00% | 920,318 |
| 2013-08-22 | 2013-08-20 | 12.649 | 70,803 | -6,000 | 0.00% | 895,621 |
| 2013-08-20 | 2013-08-16 | 13.066 | 76,803 | -12,001 | 0.00% | 1,003,518 |
| 2013-08-19 | 2013-08-15 | 13.066 | 88,804 | -12,000 | 0.01% | 1,160,324 |
| 2013-08-16 | 2013-08-13 | 13.033 | 100,804 | +6,000 | 0.01% | 1,313,758 |
| 2013-08-15 | 2013-08-12 | 12.849 | 94,804 | +4,800 | 0.01% | 1,218,181 |
| 2013-08-09 | 2013-08-07 | 11.866 | 90,004 | +12,001 | 0.01% | 1,068,003 |
| 2013-08-05 | 2013-08-01 | 12.183 | 78,003 | -6,000 | 0.00% | 950,297 |
| 2013-07-30 | 2013-07-26 | 12.366 | 84,003 | +2,400 | 0.00% | 1,038,794 |
| 2013-07-29 | 2013-07-25 | 12.433 | 81,603 | +3,600 | 0.00% | 1,014,555 |
| 2013-07-15 | 2013-07-11 | 11.266 | 78,003 | -6,000 | 0.00% | 878,797 |
| 2013-07-12 | 2013-07-10 | 10.616 | 84,003 | -4,801 | 0.00% | 891,795 |
| 2013-07-11 | 2013-07-09 | 10.316 | 88,804 | -204,008 | 0.01% | 916,123 |
| 2013-07-10 | 2013-07-08 | 10.516 | 292,812 | +213,609 | 0.02% | 3,079,279 |
| 2013-07-09 | 2013-07-05 | 11.016 | 79,203 | -18,001 | 0.00% | 872,517 |
| 2013-07-05 | 2013-07-03 | 10.433 | 97,204 | +8,400 | 0.01% | 1,014,120 |
| 2013-07-02 | 2013-06-27 | 11.533 | 88,804 | -6,000 | 0.01% | 1,024,164 |
| 2013-06-28 | 2013-06-26 | 11.550 | 94,804 | +3,600 | 0.01% | 1,094,941 |
| 2013-06-27 | 2013-06-25 | 11.333 | 91,204 | +2,400 | 0.01% | 1,033,603 |
| 2013-06-26 | 2013-06-24 | 11.216 | 88,804 | +2,400 | 0.01% | 996,044 |
| 2013-06-24 | 2013-06-20 | 11.700 | 86,404 | -4,800 | 0.01% | 1,010,885 |
| 2013-06-21 | 2013-06-19 | 11.933 | 91,204 | -110,404 | 0.01% | 1,088,323 |
| 2013-06-20 | 2013-06-18 | 12.166 | 201,608 | +124,805 | 0.01% | 2,452,796 |
| 2013-06-14 | 2013-06-11 | 12.599 | 76,803 | -178,808 | 0.00% | 967,678 |
| 2013-06-13 | 2013-06-10 | 13.016 | 255,611 | +181,208 | 0.01% | 3,327,066 |
| 2013-06-10 | 2013-06-06 | 13.333 | 74,403 | -120,005 | 0.00% | 991,999 |
| 2013-06-07 | 2013-06-05 | 13.499 | 194,408 | -160,807 | 0.01% | 2,624,400 |
| 2013-06-06 | 2013-06-04 | 13.116 | 355,215 | +265,211 | 0.02% | 4,659,044 |
| 2013-06-03 | 2013-05-30 | 13.799 | 90,004 | +12,001 | 0.01% | 1,242,004 |
| 2013-05-30 | 2013-05-28 | 14.483 | 78,003 | +6,000 | 0.00% | 1,129,697 |
| 2013-05-29 | 2013-05-27 | 14.914 | 72,003 | +7,200 | 0.00% | 1,073,823 |
| 2013-05-28 | 2013-05-24 | 15.033 | 64,803 | +7,305 | 0.00% | 974,176 |
| 2013-05-27 | 2013-05-23 | 15.374 | 57,498 | -4,694 | 0.00% | 883,961 |
| 2013-05-24 | 2013-05-22 | 15.561 | 62,192 | +5,867 | 0.00% | 967,786 |
| 2013-05-16 | 2013-05-14 | 15.493 | 56,325 | -22,295 | 0.00% | 872,648 |
| 2013-05-14 | 2013-05-10 | 16.038 | 78,620 | +7,041 | 0.00% | 1,260,946 |
| 2013-05-13 | 2013-05-09 | 16.192 | 71,579 | +29,336 | 0.00% | 1,158,999 |
| 2013-05-10 | 2013-05-08 | 16.226 | 42,243 | -31,683 | 0.00% | 685,434 |
| 2013-05-09 | 2013-05-07 | 16.021 | 73,926 | +24,642 | 0.00% | 1,184,401 |
| 2013-05-08 | 2013-05-06 | 15.476 | 49,284 | -1,173 | 0.00% | 762,721 |
| 2013-05-07 | 2013-05-03 | 15.340 | 50,457 | -5,868 | 0.00% | 773,994 |
| 2013-05-06 | 2013-05-02 | 15.289 | 56,325 | +11,735 | 0.00% | 861,128 |
| 2013-05-03 | 2013-04-30 | 15.612 | 44,590 | +5,867 | 0.00% | 696,156 |
| 2013-04-29 | 2013-04-25 | 16.550 | 38,723 | -1,174 | 0.00% | 640,858 |
| 2013-04-26 | 2013-04-24 | 16.720 | 39,897 | +9,388 | 0.00% | 667,088 |
| 2013-04-25 | 2013-04-23 | 16.482 | 30,509 | +2,347 | 0.00% | 502,838 |
| 2013-04-24 | 2013-04-22 | 17.146 | 28,162 | +2,347 | 0.00% | 482,876 |
| 2013-04-19 | 2013-04-17 | 15.987 | 25,815 | -23,469 | 0.00% | 412,714 |
| 2013-04-18 | 2013-04-16 | 16.073 | 49,284 | +23,469 | 0.00% | 792,121 |
| 2013-04-17 | 2013-04-15 | 15.612 | 25,815 | -7,041 | 0.00% | 403,034 |
| 2013-04-11 | 2013-04-09 | 16.158 | 32,856 | -146,678 | 0.00% | 530,881 |
| 2013-04-10 | 2013-04-08 | 15.272 | 179,534 | +158,412 | 0.01% | 2,741,755 |
| 2013-04-09 | 2013-04-05 | 15.374 | 21,122 | -5,867 | 0.00% | 324,725 |
| 2013-04-08 | 2013-04-03 | 16.192 | 26,989 | +5,867 | 0.00% | 437,003 |
| 2013-03-20 | 2013-03-18 | 17.385 | 21,122 | +1,174 | 0.00% | 367,205 |
| 2013-03-19 | 2013-03-15 | 18.374 | 19,948 | -3,521 | 0.00% | 366,515 |
| 2013-03-15 | 2013-03-13 | 19.396 | 23,469 | +2,347 | 0.00% | 455,209 |
| 2013-03-08 | 2013-03-06 | 20.692 | 21,122 | +2,347 | 0.00% | 437,046 |
| 2013-03-06 | 2013-03-04 | 20.044 | 18,775 | -117,343 | 0.00% | 376,323 |
| 2013-03-05 | 2013-03-01 | 20.692 | 136,118 | +117,343 | 0.01% | 2,816,489 |
| 2013-03-04 | 2013-02-28 | 20.180 | 18,775 | -1,173 | 0.00% | 378,883 |
| 2013-02-27 | 2013-02-25 | 19.703 | 19,948 | +1,173 | 0.00% | 393,035 |
| 2013-02-25 | 2013-02-21 | 19.873 | 18,775 | +1,174 | 0.00% | 373,123 |
| 2013-02-18 | 2013-02-14 | 21.066 | 17,601 | -1,174 | 0.00% | 370,791 |
| 2013-02-15 | 2013-02-08 | 20.760 | 18,775 | +1,174 | 0.00% | 389,763 |
| 2013-02-06 | 2013-02-04 | 21.646 | 17,601 | -1,174 | 0.00% | 380,991 |
| 2013-02-05 | 2013-02-01 | 21.271 | 18,775 | -3,520 | 0.00% | 399,364 |
| 2013-01-31 | 2013-01-29 | 20.862 | 22,295 | -3,520 | 0.00% | 465,118 |
| 2013-01-30 | 2013-01-28 | 20.555 | 25,815 | -5,868 | 0.00% | 530,632 |
| 2013-01-29 | 2013-01-25 | 20.044 | 31,683 | +3,521 | 0.00% | 635,049 |
| 2013-01-23 | 2013-01-21 | 20.692 | 28,162 | +5,867 | 0.00% | 582,715 |
| 2013-01-18 | 2013-01-16 | 19.839 | 22,295 | +1,173 | 0.00% | 442,318 |
| 2013-01-16 | 2013-01-14 | 20.248 | 21,122 | -1,173 | 0.00% | 427,686 |
| 2013-01-15 | 2013-01-11 | 20.317 | 22,295 | +2,347 | 0.00% | 452,958 |
| 2013-01-14 | 2013-01-10 | 20.862 | 19,948 | -5,867 | 0.00% | 416,155 |
| 2013-01-11 | 2013-01-09 | 20.657 | 25,815 | -52,805 | 0.00% | 533,272 |
| 2013-01-10 | 2013-01-08 | 20.589 | 78,620 | -5,867 | 0.00% | 1,618,728 |
| 2013-01-07 | 2013-01-03 | 20.521 | 84,487 | +5,867 | 0.01% | 1,733,765 |
| 2013-01-03 | 2012-12-31 | 19.328 | 78,620 | -17,601 | 0.00% | 1,519,567 |
| 2013-01-02 | 2012-12-27 | 19.396 | 96,221 | -5,867 | 0.01% | 1,866,319 |
| 2012-12-28 | 2012-12-24 | 19.294 | 102,088 | -5,867 | 0.01% | 1,969,677 |
| 2012-12-27 | 2012-12-20 | 19.328 | 107,955 | +11,734 | 0.01% | 2,086,554 |
| 2012-12-21 | 2012-12-19 | 19.737 | 96,221 | +64,538 | 0.01% | 1,899,119 |
| 2012-12-20 | 2012-12-18 | 19.567 | 31,683 | -58,671 | 0.00% | 619,929 |
| 2012-12-19 | 2012-12-17 | 19.737 | 90,354 | +17,602 | 0.01% | 1,783,322 |
| 2012-12-18 | 2012-12-14 | 19.533 | 72,752 | +62,191 | 0.00% | 1,421,031 |
| 2012-12-17 | 2012-12-13 | 18.919 | 10,561 | -3,520 | 0.00% | 199,803 |
| 2012-12-13 | 2012-12-11 | 19.055 | 14,081 | -7,041 | 0.00% | 268,318 |
| 2012-12-11 | 2012-12-07 | 18.817 | 21,122 | -62,191 | 0.00% | 397,446 |
| 2012-12-07 | 2012-12-05 | 17.964 | 83,313 | +56,324 | 0.00% | 1,496,674 |
| 2012-12-06 | 2012-12-04 | 17.351 | 26,989 | +1,174 | 0.00% | 468,283 |
| 2012-12-05 | 2012-12-03 | 17.027 | 25,815 | -69,233 | 0.00% | 439,553 |
| 2012-12-04 | 2012-11-30 | 17.249 | 95,048 | +2,347 | 0.01% | 1,639,447 |
| 2012-12-03 | 2012-11-29 | 16.669 | 92,701 | +69,232 | 0.01% | 1,545,244 |
| 2012-11-29 | 2012-11-27 | 16.379 | 23,469 | -146,678 | 0.00% | 384,407 |
| 2012-11-28 | 2012-11-26 | 16.550 | 170,147 | +146,678 | 0.01% | 2,815,901 |
| 2012-11-27 | 2012-11-23 | 16.805 | 23,469 | +3,521 | 0.00% | 394,408 |
| 2012-11-26 | 2012-11-22 | 16.379 | 19,948 | -58,672 | 0.00% | 326,736 |
| 2012-11-23 | 2012-11-21 | 16.448 | 78,620 | +58,672 | 0.00% | 1,293,106 |
| 2012-11-22 | 2012-11-20 | 16.073 | 19,948 | -58,672 | 0.00% | 320,616 |
| 2012-11-21 | 2012-11-19 | 16.311 | 78,620 | +58,672 | 0.00% | 1,282,386 |
| 2012-11-19 | 2012-11-15 | 16.124 | 19,948 | +2,347 | 0.00% | 321,636 |
| 2012-11-16 | 2012-11-14 | 16.311 | 17,601 | +1,173 | 0.00% | 287,093 |
| 2012-11-14 | 2012-11-12 | 16.686 | 16,428 | +1,173 | 0.00% | 274,120 |
| 2012-11-13 | 2012-11-09 | 17.555 | 15,255 | -3,520 | 0.00% | 267,808 |
| 2012-11-12 | 2012-11-08 | 17.590 | 18,775 | +1,174 | 0.00% | 330,243 |
| 2012-11-08 | 2012-11-06 | 18.067 | 17,601 | +3,520 | 0.00% | 317,993 |
| 2012-11-07 | 2012-11-05 | 17.999 | 14,081 | -4,694 | 0.00% | 253,438 |
| 2012-11-02 | 2012-10-31 | 16.840 | 18,775 | +1,174 | 0.00% | 316,163 |
| 2012-11-01 | 2012-10-30 | 16.448 | 17,601 | -3,521 | 0.00% | 289,493 |
| 2012-10-31 | 2012-10-29 | 16.260 | 21,122 | +3,521 | 0.00% | 343,445 |
| 2012-10-29 | 2012-10-25 | 16.141 | 17,601 | -1,174 | 0.00% | 284,093 |
| 2012-10-26 | 2012-10-24 | 16.277 | 18,775 | -24,642 | 0.00% | 305,603 |
| 2012-10-25 | 2012-10-22 | 16.618 | 43,417 | -14,081 | 0.00% | 721,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 57,498 | +28,162 | 0.00% | 927,081 |
| 2012-10-22 | 2012-10-18 | 15.919 | 29,336 | -58,671 | 0.00% | 467,005 |
| 2012-10-19 | 2012-10-17 | 14.845 | 88,007 | +58,671 | 0.01% | 1,306,499 |
| 2012-10-18 | 2012-10-16 | 14.709 | 29,336 | -8,214 | 0.00% | 431,505 |
| 2012-10-17 | 2012-10-15 | 14.760 | 37,550 | -12,907 | 0.00% | 554,245 |
| 2012-10-16 | 2012-10-12 | 14.658 | 50,457 | -1,174 | 0.00% | 739,595 |
| 2012-10-15 | 2012-10-11 | 14.505 | 51,631 | +17,602 | 0.00% | 748,883 |
| 2012-10-12 | 2012-10-10 | 14.368 | 34,029 | -7,041 | 0.00% | 488,934 |
| 2012-10-11 | 2012-10-09 | 14.198 | 41,070 | +3,520 | 0.00% | 583,101 |
| 2012-10-10 | 2012-10-08 | 14.368 | 37,550 | +8,214 | 0.00% | 539,525 |
| 2012-10-09 | 2012-10-05 | 14.811 | 29,336 | +2,347 | 0.00% | 434,505 |
| 2012-10-04 | 2012-09-28 | 14.607 | 26,989 | -5,867 | 0.00% | 394,223 |
| 2012-10-03 | 2012-09-27 | 14.556 | 32,856 | -21,122 | 0.00% | 478,241 |
| 2012-09-28 | 2012-09-26 | 14.283 | 53,978 | +26,989 | 0.00% | 770,965 |
| 2012-09-27 | 2012-09-25 | 14.811 | 26,989 | -46,937 | 0.00% | 399,743 |
| 2012-09-19 | 2012-09-17 | 14.419 | 73,926 | +48,111 | 0.00% | 1,065,961 |
| 2012-09-18 | 2012-09-14 | 14.198 | 25,815 | -23,469 | 0.00% | 366,514 |
| 2012-09-17 | 2012-09-13 | 13.738 | 49,284 | -23,468 | 0.00% | 677,041 |
| 2012-09-14 | 2012-09-12 | 13.755 | 72,752 | +41,069 | 0.00% | 1,000,673 |
| 2012-09-12 | 2012-09-10 | 13.397 | 31,683 | -5,867 | 0.00% | 424,446 |
| 2012-09-11 | 2012-09-07 | 13.431 | 37,550 | -78,619 | 0.00% | 504,324 |
| 2012-09-10 | 2012-09-06 | 12.340 | 116,169 | -5,867 | 0.01% | 1,433,516 |
| 2012-09-07 | 2012-09-05 | 12.238 | 122,036 | +80,966 | 0.01% | 1,493,435 |
| 2012-09-06 | 2012-09-04 | 12.630 | 41,070 | -7,041 | 0.00% | 518,701 |
| 2012-09-05 | 2012-09-03 | 12.561 | 48,111 | -8,214 | 0.00% | 604,346 |
| 2012-09-03 | 2012-08-30 | 12.425 | 56,325 | +2,347 | 0.00% | 699,846 |
| 2012-08-31 | 2012-08-29 | 12.510 | 53,978 | +2,347 | 0.00% | 675,284 |
| 2012-08-30 | 2012-08-28 | 12.936 | 51,631 | +3,520 | 0.00% | 667,923 |
| 2012-08-29 | 2012-08-27 | 12.834 | 48,111 | +4,694 | 0.00% | 617,466 |
| 2012-08-28 | 2012-08-24 | 13.363 | 43,417 | +11,734 | 0.00% | 580,163 |
| 2012-08-27 | 2012-08-23 | 14.010 | 31,683 | -5,867 | 0.00% | 443,887 |
| 2012-08-23 | 2012-08-21 | 14.215 | 37,550 | +5,867 | 0.00% | 533,765 |
| 2012-08-17 | 2012-08-15 | 13.226 | 31,683 | -1,173 | 0.00% | 419,046 |
| 2012-08-16 | 2012-08-14 | 13.431 | 32,856 | +1,173 | 0.00% | 441,281 |
| 2012-08-13 | 2012-08-09 | 14.249 | 31,683 | -5,867 | 0.00% | 451,447 |
| 2012-08-10 | 2012-08-08 | 13.925 | 37,550 | -5,867 | 0.00% | 522,885 |
| 2012-08-09 | 2012-08-07 | 14.061 | 43,417 | -1,173 | 0.00% | 610,503 |
| 2012-08-08 | 2012-08-06 | 13.840 | 44,590 | -1,174 | 0.00% | 617,117 |
| 2012-08-07 | 2012-08-03 | 13.686 | 45,764 | +5,867 | 0.00% | 626,345 |
| 2012-08-02 | 2012-07-31 | 12.936 | 39,897 | -5,867 | 0.00% | 516,126 |
| 2012-07-26 | 2012-07-24 | 12.357 | 45,764 | +5,867 | 0.00% | 565,504 |
| 2012-07-25 | 2012-07-23 | 12.579 | 39,897 | -17,601 | 0.00% | 501,846 |
| 2012-07-24 | 2012-07-20 | 13.039 | 57,498 | +22,295 | 0.00% | 749,701 |
| 2012-07-23 | 2012-07-19 | 13.328 | 35,203 | +2,347 | 0.00% | 469,202 |
| 2012-07-20 | 2012-07-18 | 13.328 | 32,856 | +7,041 | 0.00% | 437,921 |
| 2012-07-19 | 2012-07-17 | 13.703 | 25,815 | -5,868 | 0.00% | 353,755 |
| 2012-07-18 | 2012-07-16 | 13.755 | 31,683 | +5,868 | 0.00% | 435,786 |
| 2012-07-10 | 2012-07-06 | 14.266 | 25,815 | -19,949 | 0.00% | 368,274 |
| 2012-07-09 | 2012-07-05 | 14.095 | 45,764 | +5,867 | 0.00% | 645,065 |
| 2012-07-06 | 2012-07-04 | 14.351 | 39,897 | +14,082 | 0.00% | 572,567 |
| 2012-07-05 | 2012-07-03 | 13.891 | 25,815 | -4,694 | 0.00% | 358,594 |
| 2012-06-28 | 2012-06-26 | 14.879 | 30,509 | +2,347 | 0.00% | 453,958 |
| 2012-06-25 | 2012-06-21 | 15.289 | 28,162 | +5,867 | 0.00% | 430,556 |
| 2012-06-22 | 2012-06-20 | 15.629 | 22,295 | +5,867 | 0.00% | 348,458 |
| 2012-06-19 | 2012-06-15 | 15.629 | 16,428 | -5,867 | 0.00% | 256,760 |
| 2012-06-18 | 2012-06-14 | 15.459 | 22,295 | +5,867 | 0.00% | 344,658 |
| 2012-06-07 | 2012-06-05 | 15.118 | 16,428 | -1,173 | 0.00% | 248,360 |
| 2012-06-06 | 2012-06-04 | 15.152 | 17,601 | +1,173 | 0.00% | 266,694 |
| 2012-05-28 | 2012-05-24 | 16.468 | 16,428 | +1,173 | 0.00% | 270,538 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,255 | +430 | 0.00% | 243,194 |
| 2012-05-23 | 2012-05-21 | 15.503 | 14,825 | -22,808 | 0.00% | 229,839 |
| 2012-05-22 | 2012-05-18 | 15.854 | 37,633 | -5,702 | 0.00% | 596,643 |
| 2012-05-18 | 2012-05-16 | 15.451 | 43,335 | +5,702 | 0.00% | 669,564 |
| 2012-05-17 | 2012-05-15 | 16.170 | 37,633 | -17,106 | 0.00% | 608,523 |
| 2012-05-16 | 2012-05-14 | 15.346 | 54,739 | +23,949 | 0.00% | 840,006 |
| 2012-05-15 | 2012-05-11 | 15.679 | 30,790 | +5,701 | 0.00% | 482,753 |
| 2012-05-14 | 2012-05-10 | 15.872 | 25,089 | +12,545 | 0.00% | 398,207 |
| 2012-05-08 | 2012-05-04 | 17.398 | 12,544 | -45,616 | 0.00% | 218,235 |
| 2012-05-07 | 2012-05-03 | 17.748 | 58,160 | +46,756 | 0.00% | 1,032,244 |
| 2012-05-04 | 2012-05-02 | 18.134 | 11,404 | -11,404 | 0.00% | 206,802 |
| 2012-05-02 | 2012-04-27 | 18.380 | 22,808 | -11,404 | 0.00% | 419,204 |
| 2012-04-27 | 2012-04-25 | 18.274 | 34,212 | -1,140 | 0.00% | 625,207 |
| 2012-04-26 | 2012-04-24 | 18.064 | 35,352 | +11,404 | 0.00% | 638,600 |
| 2012-04-25 | 2012-04-23 | 17.994 | 23,948 | +1,140 | 0.00% | 430,917 |
| 2012-04-24 | 2012-04-20 | 18.345 | 22,808 | +6,843 | 0.00% | 418,404 |
| 2012-04-23 | 2012-04-19 | 18.204 | 15,965 | -2,281 | 0.00% | 290,632 |
| 2012-04-20 | 2012-04-18 | 17.854 | 18,246 | +1,140 | 0.00% | 325,756 |
| 2012-04-19 | 2012-04-17 | 18.169 | 17,106 | +9,123 | 0.00% | 310,803 |
| 2012-04-17 | 2012-04-13 | 19.432 | 7,983 | -11,404 | 0.00% | 155,126 |
| 2012-04-16 | 2012-04-12 | 18.766 | 19,387 | -1,140 | 0.00% | 363,808 |
| 2012-04-13 | 2012-04-11 | 18.134 | 20,527 | +1,140 | 0.00% | 372,240 |
| 2012-04-11 | 2012-04-05 | 18.380 | 19,387 | -30,790 | 0.00% | 356,327 |
| 2012-04-10 | 2012-04-03 | 18.380 | 50,177 | +9,123 | 0.00% | 922,239 |
| 2012-04-05 | 2012-04-02 | 17.783 | 41,054 | -2,281 | 0.00% | 730,081 |
| 2012-04-03 | 2012-03-30 | 17.170 | 43,335 | +3,421 | 0.00% | 744,045 |
| 2012-03-29 | 2012-03-27 | 16.345 | 39,914 | -18,246 | 0.00% | 652,407 |
| 2012-03-28 | 2012-03-26 | 15.398 | 58,160 | +27,370 | 0.00% | 895,563 |
| 2012-03-26 | 2012-03-22 | 15.731 | 30,790 | -12,545 | 0.00% | 484,373 |
| 2012-03-23 | 2012-03-21 | 16.012 | 43,335 | +21,668 | 0.00% | 693,884 |
| 2012-03-22 | 2012-03-20 | 16.275 | 21,667 | +5,702 | 0.00% | 352,634 |
| 2012-03-21 | 2012-03-19 | 16.784 | 15,965 | +6,842 | 0.00% | 267,953 |
| 2012-03-19 | 2012-03-15 | 17.117 | 9,123 | +1,140 | 0.00% | 156,158 |
| 2012-03-15 | 2012-03-13 | 17.643 | 7,983 | -1,140 | 0.00% | 140,845 |
| 2012-03-14 | 2012-03-12 | 17.713 | 9,123 | +1,140 | 0.00% | 161,598 |
| 2012-03-13 | 2012-03-09 | 17.783 | 7,983 | -1,140 | 0.00% | 141,965 |
| 2012-03-12 | 2012-03-08 | 17.854 | 9,123 | -11,404 | 0.00% | 162,878 |
| 2012-03-08 | 2012-03-06 | 17.187 | 20,527 | +3,421 | 0.00% | 352,800 |
| 2012-02-28 | 2012-02-24 | 19.818 | 17,106 | -5,702 | 0.00% | 339,004 |
| 2012-02-24 | 2012-02-22 | 19.397 | 22,808 | -5,702 | 0.00% | 442,405 |
| 2012-02-20 | 2012-02-16 | 18.590 | 28,510 | -10,263 | 0.00% | 530,006 |
| 2012-02-17 | 2012-02-15 | 18.450 | 38,773 | -27,369 | 0.00% | 715,357 |
| 2012-02-15 | 2012-02-13 | 17.327 | 66,142 | -2,281 | 0.00% | 1,146,071 |
| 2012-02-14 | 2012-02-10 | 17.573 | 68,423 | +22,807 | 0.00% | 1,202,395 |
| 2012-02-13 | 2012-02-09 | 18.310 | 45,616 | -11,403 | 0.00% | 835,209 |
| 2012-02-10 | 2012-02-08 | 17.854 | 57,019 | -14,825 | 0.00% | 1,017,993 |
| 2012-02-09 | 2012-02-07 | 16.433 | 71,844 | +17,105 | 0.00% | 1,180,613 |
| 2012-02-08 | 2012-02-06 | 16.626 | 54,739 | -283,956 | 0.00% | 910,086 |
| 2012-02-07 | 2012-02-03 | 16.731 | 338,695 | +325,010 | 0.02% | 5,666,757 |
| 2012-02-06 | 2012-02-02 | 16.836 | 13,685 | -3,421 | 0.00% | 230,406 |
| 2012-02-03 | 2012-02-01 | 16.205 | 17,106 | +3,421 | 0.00% | 277,203 |
| 2012-02-01 | 2012-01-30 | 16.556 | 13,685 | +1,141 | 0.00% | 226,566 |
| 2012-01-30 | 2012-01-26 | 17.924 | 12,544 | -2,281 | 0.00% | 224,835 |
| 2012-01-26 | 2012-01-19 | 16.819 | 14,825 | -6,842 | 0.00% | 249,339 |
| 2012-01-20 | 2012-01-18 | 16.065 | 21,667 | -21,668 | 0.00% | 348,074 |
| 2012-01-19 | 2012-01-17 | 15.924 | 43,335 | -3,421 | 0.00% | 690,084 |
| 2012-01-18 | 2012-01-16 | 14.364 | 46,756 | -1,140 | 0.00% | 671,581 |
| 2012-01-17 | 2012-01-13 | 14.767 | 47,896 | -2,281 | 0.00% | 707,276 |
| 2012-01-16 | 2012-01-12 | 14.627 | 50,177 | +1,140 | 0.00% | 733,919 |
| 2012-01-13 | 2012-01-11 | 14.732 | 49,037 | +1,141 | 0.00% | 722,405 |
| 2012-01-12 | 2012-01-10 | 14.574 | 47,896 | -2,281 | 0.00% | 698,036 |
| 2012-01-11 | 2012-01-09 | 14.136 | 50,177 | -1,140 | 0.00% | 709,279 |
| 2012-01-10 | 2012-01-06 | 13.662 | 51,317 | -75,266 | 0.00% | 701,094 |
| 2012-01-09 | 2012-01-05 | 14.504 | 126,583 | +22,808 | 0.01% | 1,835,939 |
| 2012-01-06 | 2012-01-04 | 15.188 | 103,775 | +11,404 | 0.01% | 1,576,116 |
| 2012-01-05 | 2012-01-03 | 15.784 | 92,371 | -11,404 | 0.01% | 1,457,994 |
| 2011-12-30 | 2011-12-28 | 15.714 | 103,775 | -11,404 | 0.01% | 1,630,715 |
| 2011-12-29 | 2011-12-23 | 16.030 | 115,179 | +11,404 | 0.01% | 1,846,277 |
| 2011-12-23 | 2011-12-21 | 15.696 | 103,775 | +1,140 | 0.01% | 1,628,895 |
| 2011-12-22 | 2011-12-20 | 15.293 | 102,635 | +4,562 | 0.01% | 1,569,602 |
| 2011-12-21 | 2011-12-19 | 15.328 | 98,073 | -10,264 | 0.01% | 1,503,275 |
| 2011-12-20 | 2011-12-16 | 15.767 | 108,337 | -11,404 | 0.01% | 1,708,103 |
| 2011-12-16 | 2011-12-14 | 15.451 | 119,741 | +20,527 | 0.01% | 1,850,104 |
| 2011-12-14 | 2011-12-12 | 16.468 | 99,214 | +85,529 | 0.01% | 1,633,864 |
| 2011-12-13 | 2011-12-09 | 16.907 | 13,685 | +2,281 | 0.00% | 231,366 |
| 2011-12-09 | 2011-12-07 | 17.643 | 11,404 | -171,058 | 0.00% | 201,202 |
| 2011-12-06 | 2011-12-02 | 17.713 | 182,462 | +171,058 | 0.01% | 3,231,999 |
| 2011-12-05 | 2011-12-01 | 17.854 | 11,404 | -7,983 | 0.00% | 203,602 |
| 2011-11-29 | 2011-11-25 | 15.749 | 19,387 | +7,983 | 0.00% | 305,326 |
| 2011-11-28 | 2011-11-24 | 16.714 | 11,404 | -2,281 | 0.00% | 190,602 |
| 2011-11-25 | 2011-11-23 | 15.784 | 13,685 | -1,140 | 0.00% | 216,005 |
| 2011-11-24 | 2011-11-22 | 15.959 | 14,825 | -1,140 | 0.00% | 236,599 |
| 2011-11-23 | 2011-11-21 | 15.170 | 15,965 | -35,352 | 0.00% | 242,193 |
| 2011-11-22 | 2011-11-18 | 16.521 | 51,317 | +39,913 | 0.00% | 847,793 |
| 2011-11-15 | 2011-11-11 | 17.433 | 11,404 | -1,140 | 0.00% | 198,802 |
| 2011-11-14 | 2011-11-10 | 17.345 | 12,544 | +1,140 | 0.00% | 217,575 |
| 2011-11-11 | 2011-11-09 | 18.871 | 11,404 | -1,140 | 0.00% | 215,202 |
| 2011-11-10 | 2011-11-08 | 18.555 | 12,544 | +1,140 | 0.00% | 232,755 |
| 2011-11-04 | 2011-11-02 | 18.415 | 11,404 | -1,140 | 0.00% | 210,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 12,544 | +1,140 | 0.00% | 219,115 |
| 2011-11-01 | 2011-10-28 | 17.327 | 11,404 | -1,140 | 0.00% | 197,602 |
| 2011-10-31 | 2011-10-27 | 17.415 | 12,544 | -1,141 | 0.00% | 218,455 |
| 2011-10-28 | 2011-10-26 | 15.328 | 13,685 | -25,088 | 0.00% | 209,765 |
| 2011-10-27 | 2011-10-25 | 14.065 | 38,773 | +7,983 | 0.00% | 545,357 |
| 2011-10-25 | 2011-10-21 | 13.767 | 30,790 | +4,561 | 0.00% | 423,894 |
| 2011-10-24 | 2011-10-20 | 13.995 | 26,229 | +1,140 | 0.00% | 367,081 |
| 2011-10-19 | 2011-10-17 | 16.766 | 25,089 | -22,807 | 0.00% | 420,648 |
| 2011-10-18 | 2011-10-14 | 15.083 | 47,896 | +18,246 | 0.00% | 722,396 |
| 2011-10-17 | 2011-10-13 | 16.047 | 29,650 | -34,212 | 0.00% | 475,799 |
| 2011-10-14 | 2011-10-12 | 14.644 | 63,862 | -1,140 | 0.00% | 935,204 |
| 2011-10-12 | 2011-10-10 | 12.487 | 65,002 | +45,615 | 0.00% | 811,679 |
| 2011-10-11 | 2011-10-07 | 12.733 | 19,387 | -17,105 | 0.00% | 246,845 |
| 2011-10-03 | 2011-09-28 | 13.311 | 36,492 | +1,140 | 0.00% | 485,755 |
| 2011-09-30 | 2011-09-27 | 12.873 | 35,352 | -5,702 | 0.00% | 455,080 |
| 2011-09-28 | 2011-09-26 | 11.294 | 41,054 | +18,246 | 0.00% | 463,680 |
| 2011-09-26 | 2011-09-22 | 12.978 | 22,808 | +1,141 | 0.00% | 296,003 |
| 2011-09-23 | 2011-09-21 | 13.750 | 21,667 | -166,497 | 0.00% | 297,915 |
| 2011-09-22 | 2011-09-20 | 13.802 | 188,164 | +168,777 | 0.01% | 2,597,100 |
| 2011-09-21 | 2011-09-19 | 14.539 | 19,387 | +6,843 | 0.00% | 281,866 |
| 2011-09-19 | 2011-09-15 | 15.591 | 12,544 | -1,141 | 0.00% | 195,576 |
| 2011-09-16 | 2011-09-14 | 15.135 | 13,685 | -10,263 | 0.00% | 207,125 |
| 2011-09-14 | 2011-09-09 | 17.889 | 23,948 | +5,702 | 0.00% | 428,397 |
| 2011-09-12 | 2011-09-08 | 18.590 | 18,246 | -1,141 | 0.00% | 339,196 |
| 2011-09-09 | 2011-09-07 | 18.310 | 19,387 | -66,142 | 0.00% | 354,967 |
| 2011-09-08 | 2011-09-06 | 18.695 | 85,529 | +68,423 | 0.01% | 1,598,998 |
| 2011-09-05 | 2011-09-01 | 23.431 | 17,106 | -3,421 | 0.00% | 400,804 |
| 2011-09-02 | 2011-08-31 | 22.975 | 20,527 | +3,421 | 0.00% | 471,600 |
| 2011-09-01 | 2011-08-30 | 22.063 | 17,106 | -3,421 | 0.00% | 377,404 |
| 2011-08-31 | 2011-08-29 | 21.045 | 20,527 | -1,140 | 0.00% | 432,000 |
| 2011-08-30 | 2011-08-26 | 20.239 | 21,667 | +1,140 | 0.00% | 438,513 |
| 2011-08-26 | 2011-08-24 | 20.975 | 20,527 | -2,281 | 0.00% | 430,560 |
| 2011-08-25 | 2011-08-23 | 21.431 | 22,808 | -1,140 | 0.00% | 488,805 |
| 2011-08-24 | 2011-08-22 | 20.169 | 23,948 | +3,421 | 0.00% | 482,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 20,527 | +9,123 | 0.00% | 432,720 |
| 2011-08-12 | 2011-08-10 | 24.764 | 11,404 | +11,404 | 0.00% | 282,403 |
| 2011-08-10 | 2011-08-08 | 25.290 | 0 | -20,527 | ||
| 2011-08-09 | 2011-08-05 | 26.131 | 20,527 | +20,527 | 0.00% | 536,401 |
| 2011-08-02 | 2011-07-29 | 27.464 | 0 | -11,404 | ||
| 2011-07-29 | 2011-07-27 | 29.113 | 11,404 | +11,404 | 0.00% | 332,004 |
| 2011-07-12 | 2011-07-08 | 30.130 | 0 | -1,140 | ||
| 2011-07-11 | 2011-07-07 | 29.744 | 1,140 | -4,562 | 0.00% | 33,908 |
| 2011-07-08 | 2011-07-06 | 28.517 | 5,702 | -1,140 | 0.00% | 162,602 |
| 2011-07-07 | 2011-07-05 | 28.622 | 6,842 | +4,561 | 0.00% | 195,831 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,281 | -1,140 | 0.00% | 64,966 |
| 2011-07-04 | 2011-06-29 | 27.079 | 3,421 | -1,141 | 0.00% | 92,636 |
| 2011-06-30 | 2011-06-28 | 27.184 | 4,562 | +1,141 | 0.00% | 124,012 |
| 2011-06-29 | 2011-06-27 | 27.885 | 3,421 | -2,281 | 0.00% | 95,395 |
| 2011-06-27 | 2011-06-23 | 25.956 | 5,702 | -2,281 | 0.00% | 148,002 |
| 2011-06-24 | 2011-06-22 | 25.360 | 7,983 | -3,421 | 0.00% | 202,447 |
| 2011-06-23 | 2011-06-21 | 23.711 | 11,404 | -2,281 | 0.00% | 270,403 |
| 2011-06-22 | 2011-06-20 | 22.063 | 13,685 | +2,281 | 0.00% | 301,928 |
| 2011-06-20 | 2011-06-16 | 24.027 | 11,404 | +2,281 | 0.00% | 274,003 |
| 2011-06-17 | 2011-06-15 | 24.553 | 9,123 | +3,421 | 0.00% | 223,997 |
| 2011-06-16 | 2011-06-14 | 25.079 | 5,702 | -3,421 | 0.00% | 143,002 |
| 2011-06-15 | 2011-06-13 | 23.816 | 9,123 | -1,140 | 0.00% | 217,278 |
| 2011-06-14 | 2011-06-10 | 24.553 | 10,263 | +3,421 | 0.00% | 251,988 |
| 2011-06-13 | 2011-06-09 | 25.184 | 6,842 | +2,280 | 0.00% | 172,312 |
| 2011-06-07 | 2011-06-02 | 27.254 | 4,562 | -4,561 | 0.00% | 124,332 |
| 2011-05-31 | 2011-05-27 | 26.798 | 9,123 | -3,421 | 0.00% | 244,477 |
| 2011-05-27 | 2011-05-25 | 25.675 | 12,544 | +4,561 | 0.00% | 322,073 |
| 2011-05-26 | 2011-05-24 | 25.570 | 7,983 | -1,140 | 0.00% | 204,127 |
| 2011-05-24 | 2011-05-20 | 24.904 | 9,123 | +2,281 | 0.00% | 227,197 |
| 2011-05-19 | 2011-05-17 | 26.307 | 6,842 | +3,421 | 0.00% | 179,991 |
| 2011-05-18 | 2011-05-16 | 26.693 | 3,421 | +1,140 | 0.00% | 91,316 |
| 2011-05-11 | 2011-05-06 | 27.429 | 2,281 | -2,281 | 0.00% | 62,566 |
| 2011-05-09 | 2011-05-05 | 26.833 | 4,562 | -1,140 | 0.00% | 122,412 |
| 2011-05-06 | 2011-05-04 | 26.728 | 5,702 | -51,317 | 0.00% | 152,402 |
| 2011-05-05 | 2011-05-03 | 27.920 | 57,019 | +2,280 | 0.01% | 1,591,989 |
| 2011-05-04 | 2011-04-29 | 28.692 | 54,739 | +52,458 | 0.01% | 1,570,571 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,132 | -3,397 | 0.00% | 130,566 |
| 2011-04-27 | 2011-04-21 | 109.512 | 4,529 | -5,096 | 0.00% | 495,979 |
| 2011-04-21 | 2011-04-19 | 101.740 | 9,625 | +5,662 | 0.00% | 979,247 |
| 2011-03-29 | 2011-03-25 | 91.319 | 3,963 | -8,492 | 0.00% | 361,896 |
| 2011-03-28 | 2011-03-24 | 88.493 | 12,455 | -6,228 | 0.00% | 1,102,175 |
| 2011-03-25 | 2011-03-23 | 87.256 | 18,683 | +566 | 0.00% | 1,630,207 |
| 2011-03-24 | 2011-03-22 | 88.846 | 18,117 | +13,022 | 0.00% | 1,609,621 |
| 2011-03-23 | 2011-03-21 | 84.607 | 5,095 | -1,133 | 0.00% | 431,071 |
| 2011-03-22 | 2011-03-18 | 81.604 | 6,228 | +1,699 | 0.00% | 508,229 |
| 2011-03-17 | 2011-03-15 | 82.310 | 4,529 | -14,154 | 0.00% | 372,784 |
| 2011-03-16 | 2011-03-14 | 81.427 | 18,683 | +14,154 | 0.00% | 1,521,307 |
| 2011-03-15 | 2011-03-11 | 79.838 | 4,529 | -14,154 | 0.00% | 361,585 |
| 2011-03-14 | 2011-03-10 | 79.308 | 18,683 | +14,154 | 0.00% | 1,481,707 |
| 2011-03-10 | 2011-03-08 | 76.658 | 4,529 | -14,154 | 0.00% | 347,185 |
| 2011-03-09 | 2011-03-07 | 75.069 | 18,683 | +14,154 | 0.00% | 1,402,506 |
| 2011-03-08 | 2011-03-04 | 77.365 | 4,529 | -14,154 | 0.00% | 350,385 |
| 2011-03-07 | 2011-03-03 | 75.245 | 18,683 | -1,698 | 0.00% | 1,405,806 |
| 2011-03-04 | 2011-03-02 | 70.653 | 20,381 | +14,153 | 0.01% | 1,439,974 |
| 2011-02-16 | 2011-02-14 | 67.544 | 6,228 | -566 | 0.00% | 420,664 |
| 2011-02-14 | 2011-02-10 | 62.174 | 6,794 | +566 | 0.00% | 422,413 |
| 2011-02-11 | 2011-02-09 | 63.941 | 6,228 | -566 | 0.00% | 398,223 |
| 2011-02-08 | 2011-02-02 | 69.522 | 6,794 | +566 | 0.00% | 472,335 |
| 2011-01-26 | 2011-01-24 | 65.848 | 6,228 | -33,969 | 0.00% | 410,104 |
| 2011-01-18 | 2011-01-14 | 68.816 | 40,197 | +6,228 | 0.01% | 2,766,189 |
| 2011-01-13 | 2011-01-11 | 72.419 | 33,969 | +28,308 | 0.01% | 2,460,004 |
| 2011-01-06 | 2011-01-04 | 67.968 | 5,661 | -11,323 | 0.00% | 384,767 |
| 2011-01-05 | 2011-01-03 | 64.506 | 16,984 | -8,493 | 0.00% | 1,095,570 |
| 2011-01-04 | 2010-12-31 | 62.952 | 25,477 | -56,615 | 0.01% | 1,603,819 |
| 2011-01-03 | 2010-12-29 | 62.033 | 82,092 | +70,769 | 0.02% | 5,092,424 |
| 2010-12-28 | 2010-12-22 | 63.093 | 11,323 | +5,662 | 0.00% | 714,401 |
| 2010-12-20 | 2010-12-16 | 63.164 | 5,661 | -2,831 | 0.00% | 357,569 |
| 2010-12-17 | 2010-12-15 | 63.517 | 8,492 | -28,308 | 0.00% | 539,385 |
| 2010-12-16 | 2010-12-14 | 63.164 | 36,800 | -254,767 | 0.01% | 2,324,420 |
| 2010-12-15 | 2010-12-13 | 60.691 | 291,567 | +37,366 | 0.07% | 17,695,415 |
| 2010-12-13 | 2010-12-09 | 60.903 | 254,201 | +58,880 | 0.06% | 15,481,525 |
| 2010-12-09 | 2010-12-07 | 63.234 | 195,321 | +62,276 | 0.05% | 12,350,974 |
| 2010-12-07 | 2010-12-03 | 63.305 | 133,045 | +56,615 | 0.03% | 8,422,399 |
| 2010-12-06 | 2010-12-02 | 62.598 | 76,430 | +42,461 | 0.02% | 4,784,393 |
| 2010-12-02 | 2010-11-30 | 63.234 | 33,969 | -56,615 | 0.01% | 2,148,004 |
| 2010-12-01 | 2010-11-29 | 61.327 | 90,584 | +14,154 | 0.02% | 5,555,210 |
| 2010-11-30 | 2010-11-26 | 60.832 | 76,430 | +70,769 | 0.02% | 4,649,393 |
| 2010-11-29 | 2010-11-25 | 62.245 | 5,661 | -16,985 | 0.00% | 352,369 |
| 2010-11-26 | 2010-11-24 | 61.468 | 22,646 | +16,985 | 0.01% | 1,392,002 |
| 2010-11-24 | 2010-11-22 | 63.658 | 5,661 | -14,154 | 0.00% | 360,369 |
| 2010-11-18 | 2010-11-16 | 63.587 | 19,815 | -14,154 | 0.00% | 1,259,986 |
| 2010-11-17 | 2010-11-15 | 63.941 | 33,969 | +14,720 | 0.01% | 2,172,004 |
| 2010-11-16 | 2010-11-12 | 66.272 | 19,249 | -14,154 | 0.00% | 1,275,676 |
| 2010-11-15 | 2010-11-11 | 69.805 | 33,403 | -17,550 | 0.01% | 2,331,694 |
| 2010-11-04 | 2010-11-02 | 70.158 | 50,953 | +45,292 | 0.01% | 3,574,771 |
| 2010-11-03 | 2010-11-01 | 68.463 | 5,661 | -28,308 | 0.00% | 387,566 |
| 2010-11-02 | 2010-10-29 | 66.767 | 33,969 | +16,985 | 0.01% | 2,268,004 |
| 2010-11-01 | 2010-10-28 | 67.049 | 16,984 | -567 | 0.00% | 1,138,768 |
| 2010-10-29 | 2010-10-27 | 67.261 | 17,551 | -16,418 | 0.00% | 1,180,506 |
| 2010-10-22 | 2010-10-20 | 70.582 | 33,969 | +1,132 | 0.01% | 2,397,604 |
| 2010-10-20 | 2010-10-18 | 70.653 | 32,837 | +28,308 | 0.01% | 2,320,025 |
| 2010-10-19 | 2010-10-15 | 73.302 | 4,529 | -42,461 | 0.00% | 331,986 |
| 2010-10-15 | 2010-10-13 | 70.370 | 46,990 | -27,742 | 0.01% | 3,306,694 |
| 2010-10-12 | 2010-10-08 | 64.153 | 74,732 | +28,308 | 0.02% | 4,794,261 |
| 2010-10-11 | 2010-10-07 | 65.354 | 46,424 | -14,154 | 0.01% | 3,033,986 |
| 2010-10-08 | 2010-10-06 | 66.414 | 60,578 | -14,154 | 0.01% | 4,023,204 |
| 2010-10-06 | 2010-10-04 | 64.294 | 74,732 | +28,308 | 0.02% | 4,804,821 |
| 2010-10-05 | 2010-09-30 | 64.223 | 46,424 | -15,286 | 0.01% | 2,981,506 |
| 2010-10-04 | 2010-09-29 | 61.609 | 61,710 | -566 | 0.02% | 3,801,905 |
| 2010-09-30 | 2010-09-28 | 61.115 | 62,276 | +10,190 | 0.02% | 3,805,976 |
| 2010-09-29 | 2010-09-27 | 62.952 | 52,086 | -1,698 | 0.01% | 3,278,898 |
| 2010-09-28 | 2010-09-24 | 60.126 | 53,784 | +1,132 | 0.01% | 3,233,791 |
| 2010-09-27 | 2010-09-22 | 61.185 | 52,652 | +3,963 | 0.01% | 3,221,529 |
| 2010-09-24 | 2010-09-21 | 61.256 | 48,689 | +5,662 | 0.01% | 2,982,491 |
| 2010-09-22 | 2010-09-20 | 60.337 | 43,027 | +10,190 | 0.01% | 2,596,140 |
| 2010-09-21 | 2010-09-17 | 61.680 | 32,837 | +13,588 | 0.01% | 2,025,382 |
| 2010-09-20 | 2010-09-16 | 58.430 | 19,249 | +14,154 | 0.01% | 1,124,716 |
| 2010-09-16 | 2010-09-14 | 60.479 | 5,095 | -14,154 | 0.00% | 308,139 |
| 2010-09-15 | 2010-09-13 | 57.441 | 19,249 | +14,154 | 0.01% | 1,105,676 |
| 2010-09-10 | 2010-09-08 | 54.473 | 5,095 | -22,646 | 0.00% | 277,541 |
| 2010-09-09 | 2010-09-07 | 55.109 | 27,741 | +22,646 | 0.01% | 1,528,783 |
| 2010-09-06 | 2010-09-02 | 53.131 | 5,095 | -16,985 | 0.00% | 270,702 |
| 2010-09-01 | 2010-08-30 | 50.375 | 22,080 | +16,985 | 0.01% | 1,112,289 |
| 2010-08-26 | 2010-08-24 | 51.647 | 5,095 | -566 | 0.00% | 263,142 |
| 2010-08-16 | 2010-08-12 | 48.892 | 5,661 | +566 | 0.00% | 276,776 |
| 2010-07-23 | 2010-07-21 | 47.055 | 5,095 | -566 | 0.00% | 239,744 |
| 2010-06-23 | 2010-06-21 | 45.147 | 5,661 | -567 | 0.00% | 255,578 |
| 2010-06-22 | 2010-06-18 | 42.604 | 6,228 | -566 | 0.00% | 265,335 |
| 2010-06-21 | 2010-06-17 | 42.957 | 6,794 | -566 | 0.00% | 291,849 |
| 2010-06-17 | 2010-06-14 | 42.462 | 7,360 | +566 | 0.00% | 312,523 |
| 2010-06-15 | 2010-06-11 | 41.756 | 6,794 | -566 | 0.00% | 283,689 |
| 2010-06-11 | 2010-06-09 | 41.685 | 7,360 | -566 | 0.00% | 306,803 |
| 2010-06-07 | 2010-06-03 | 42.816 | 7,926 | -566 | 0.00% | 339,356 |
| 2010-06-03 | 2010-06-01 | 43.028 | 8,492 | +1,132 | 0.00% | 365,390 |
| 2010-06-01 | 2010-05-28 | 44.017 | 7,360 | -566 | 0.00% | 323,963 |
| 2010-05-31 | 2010-05-27 | 43.310 | 7,926 | -2,265 | 0.00% | 343,276 |
| 2010-05-28 | 2010-05-26 | 41.614 | 10,191 | -1,698 | 0.00% | 424,093 |
| 2010-05-27 | 2010-05-25 | 39.636 | 11,889 | +2,264 | 0.00% | 471,235 |
| 2010-05-26 | 2010-05-24 | 42.674 | 9,625 | -1,698 | 0.00% | 410,740 |
| 2010-05-25 | 2010-05-20 | 40.272 | 11,323 | +566 | 0.00% | 456,001 |
| 2010-05-17 | 2010-05-13 | 43.392 | 10,757 | +73 | 0.00% | 466,764 |
| 2010-05-13 | 2010-05-11 | 41.187 | 10,684 | +562 | 0.00% | 440,037 |
| 2010-05-10 | 2010-05-06 | 38.626 | 10,122 | +2,812 | 0.00% | 390,969 |
| 2010-05-06 | 2010-05-04 | 43.463 | 7,310 | -3,936 | 0.00% | 317,713 |
| 2010-05-04 | 2010-04-30 | 46.166 | 11,246 | +5,623 | 0.00% | 519,182 |
| 2010-04-28 | 2010-04-26 | 47.091 | 5,623 | +562 | 0.00% | 264,791 |
| 2010-04-23 | 2010-04-21 | 50.292 | 5,061 | +562 | 0.00% | 254,526 |
| 2010-04-08 | 2010-04-01 | 56.196 | 4,499 | -2,811 | 0.00% | 252,825 |
| 2010-04-07 | 2010-03-31 | 53.493 | 7,310 | -562 | 0.00% | 391,032 |
| 2010-04-01 | 2010-03-30 | 53.208 | 7,872 | -1,687 | 0.00% | 418,855 |
| 2010-03-29 | 2010-03-25 | 50.790 | 9,559 | +562 | 0.00% | 485,498 |
| 2010-03-26 | 2010-03-24 | 51.785 | 8,997 | -1,125 | 0.00% | 465,914 |
| 2010-03-25 | 2010-03-23 | 50.007 | 10,122 | -562 | 0.00% | 506,172 |
| 2010-03-22 | 2010-03-18 | 51.145 | 10,684 | +562 | 0.00% | 546,436 |
| 2010-03-19 | 2010-03-17 | 51.714 | 10,122 | -562 | 0.00% | 523,453 |
| 2010-03-15 | 2010-03-11 | 52.639 | 10,684 | +562 | 0.00% | 562,396 |
| 2010-03-12 | 2010-03-10 | 53.208 | 10,122 | +1,125 | 0.00% | 538,573 |
| 2010-03-11 | 2010-03-09 | 53.208 | 8,997 | -1,125 | 0.00% | 478,714 |
| 2010-03-10 | 2010-03-08 | 52.355 | 10,122 | -562 | 0.00% | 529,933 |
| 2010-03-09 | 2010-03-05 | 51.430 | 10,684 | -1,125 | 0.00% | 549,476 |
| 2010-03-08 | 2010-03-04 | 50.149 | 11,809 | +1,125 | 0.00% | 592,214 |
| 2010-03-05 | 2010-03-03 | 50.292 | 10,684 | +2,249 | 0.00% | 537,316 |
| 2010-02-26 | 2010-02-24 | 47.517 | 8,435 | -1,124 | 0.00% | 400,810 |
| 2010-02-19 | 2010-02-17 | 47.660 | 9,559 | -3,374 | 0.00% | 455,579 |
| 2010-02-17 | 2010-02-11 | 48.087 | 12,933 | +3,374 | 0.00% | 621,903 |
| 2010-02-12 | 2010-02-10 | 48.087 | 9,559 | +562 | 0.00% | 459,659 |
| 2010-02-11 | 2010-02-09 | 46.450 | 8,997 | -2,249 | 0.00% | 417,915 |
| 2010-02-09 | 2010-02-05 | 45.312 | 11,246 | +2,811 | 0.00% | 509,582 |
| 2010-02-04 | 2010-02-02 | 49.082 | 8,435 | -2,811 | 0.00% | 414,010 |
| 2010-01-28 | 2010-01-26 | 45.881 | 11,246 | +2,811 | 0.00% | 515,982 |
| 2010-01-26 | 2010-01-22 | 48.158 | 8,435 | +563 | 0.00% | 406,210 |
| 2010-01-25 | 2010-01-21 | 49.651 | 7,872 | -2,812 | 0.00% | 390,856 |
| 2010-01-21 | 2010-01-19 | 51.928 | 10,684 | +2,812 | 0.00% | 554,796 |
| 2010-01-18 | 2010-01-14 | 52.212 | 7,872 | +562 | 0.00% | 411,015 |
| 2010-01-15 | 2010-01-13 | 52.995 | 7,310 | +4,498 | 0.00% | 387,392 |
| 2010-01-13 | 2010-01-11 | 55.769 | 2,812 | -2,811 | 0.00% | 156,822 |
| 2010-01-12 | 2010-01-08 | 55.129 | 5,623 | +2,811 | 0.00% | 309,989 |
| 2010-01-11 | 2010-01-07 | 54.346 | 2,812 | +563 | 0.00% | 152,822 |
| 2009-12-07 | 2009-12-03 | 61.602 | 2,249 | -563 | 0.00% | 138,543 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,812 | +563 | 0.00% | 174,025 |
| 2009-12-03 | 2009-12-01 | 58.045 | 2,249 | -563 | 0.00% | 130,544 |
| 2009-11-26 | 2009-11-24 | 58.330 | 2,812 | -562 | 0.00% | 164,023 |
| 2009-11-25 | 2009-11-23 | 58.828 | 3,374 | -14,058 | 0.00% | 198,485 |
| 2009-11-19 | 2009-11-17 | 59.112 | 17,432 | +14,620 | 0.01% | 1,030,445 |
| 2009-11-13 | 2009-11-11 | 59.041 | 2,812 | +563 | 0.00% | 166,024 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,249 | -563 | 0.00% | 132,624 |
| 2009-10-29 | 2009-10-27 | 61.317 | 2,812 | -1,124 | 0.00% | 172,425 |
| 2009-09-29 | 2009-09-25 | 66.155 | 3,936 | -563 | 0.00% | 260,384 |
| 2009-09-28 | 2009-09-24 | 64.021 | 4,499 | +563 | 0.00% | 288,028 |
| 2009-09-24 | 2009-09-22 | 67.293 | 3,936 | -12,371 | 0.00% | 264,864 |
| 2009-09-21 | 2009-09-17 | 67.008 | 16,307 | -8,435 | 0.00% | 1,092,702 |
| 2009-09-15 | 2009-09-11 | 61.744 | 24,742 | -2,812 | 0.01% | 1,527,675 |
| 2009-09-14 | 2009-09-10 | 61.033 | 27,554 | +22,493 | 0.01% | 1,681,700 |
| 2009-08-28 | 2009-08-26 | 61.958 | 5,061 | -8,435 | 0.00% | 313,568 |
| 2009-08-27 | 2009-08-25 | 60.606 | 13,496 | +8,435 | 0.00% | 817,940 |
| 2009-08-14 | 2009-08-12 | 58.685 | 5,061 | +562 | 0.00% | 297,007 |
| 2009-08-06 | 2009-08-04 | 65.585 | 4,499 | -4,498 | 0.00% | 295,069 |
| 2009-07-29 | 2009-07-27 | 63.025 | 8,997 | +1,687 | 0.00% | 567,033 |
| 2009-07-20 | 2009-07-16 | 58.614 | 7,310 | -5,623 | 0.00% | 428,471 |
| 2009-07-17 | 2009-07-15 | 56.267 | 12,933 | -563 | 0.00% | 727,700 |
| 2009-07-14 | 2009-07-10 | 53.635 | 13,496 | +5,061 | 0.00% | 723,857 |
| 2009-07-13 | 2009-07-09 | 56.623 | 8,435 | -562 | 0.00% | 477,611 |
| 2009-07-09 | 2009-07-07 | 49.865 | 8,997 | +2,249 | 0.00% | 448,634 |
| 2009-07-08 | 2009-07-06 | 50.434 | 6,748 | +2,249 | 0.00% | 340,328 |
| 2009-06-12 | 2009-06-10 | 60.677 | 4,499 | -11,246 | 0.00% | 272,987 |
| 2009-06-11 | 2009-06-09 | 59.255 | 15,745 | +11,246 | 0.00% | 932,963 |
| 2009-06-02 | 2009-05-29 | 60.108 | 4,499 | -19,681 | 0.00% | 270,427 |
| 2009-06-01 | 2009-05-27 | 57.405 | 24,180 | +5,623 | 0.01% | 1,388,054 |
| 2009-05-29 | 2009-05-26 | 56.907 | 18,557 | +11,247 | 0.01% | 1,056,025 |
| 2009-05-27 | 2009-05-25 | 59.326 | 7,310 | -5,623 | 0.00% | 433,671 |
| 2009-05-26 | 2009-05-22 | 59.223 | 12,933 | +5,623 | 0.00% | 765,934 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,310 | +22 | 0.00% | 447,526 |
| 2009-05-21 | 2009-05-19 | 62.720 | 7,288 | +2,803 | 0.00% | 457,100 |
| 2009-05-19 | 2009-05-15 | 61.364 | 4,485 | -2,803 | 0.00% | 275,217 |
| 2009-05-18 | 2009-05-14 | 60.008 | 7,288 | -8,409 | 0.00% | 437,339 |
| 2009-05-15 | 2009-05-13 | 62.077 | 15,697 | +8,409 | 0.00% | 974,428 |
| 2009-05-14 | 2009-05-12 | 59.794 | 7,288 | -17,939 | 0.00% | 435,779 |
| 2009-05-13 | 2009-05-11 | 57.796 | 25,227 | +1,122 | 0.01% | 1,458,024 |
| 2009-05-12 | 2009-05-08 | 60.151 | 24,105 | +16,817 | 0.01% | 1,449,935 |
| 2009-05-11 | 2009-05-07 | 59.509 | 7,288 | -11,211 | 0.00% | 433,699 |
| 2009-05-08 | 2009-05-06 | 60.079 | 18,499 | +2,802 | 0.01% | 1,111,410 |
| 2009-05-07 | 2009-05-05 | 60.650 | 15,697 | +8,409 | 0.00% | 952,028 |
| 2009-05-06 | 2009-05-04 | 63.290 | 7,288 | +2,803 | 0.00% | 461,260 |
| 2009-05-04 | 2009-04-29 | 54.014 | 4,485 | -42,044 | 0.00% | 242,255 |
| 2009-04-30 | 2009-04-28 | 50.375 | 46,529 | +16,818 | 0.01% | 2,343,918 |
| 2009-04-29 | 2009-04-27 | 50.161 | 29,711 | +25,226 | 0.01% | 1,490,344 |
| 2009-04-27 | 2009-04-23 | 53.515 | 4,485 | -2,803 | 0.00% | 240,015 |
| 2009-04-24 | 2009-04-22 | 49.519 | 7,288 | -61,665 | 0.00% | 360,896 |
| 2009-04-23 | 2009-04-21 | 46.308 | 68,953 | +33,636 | 0.02% | 3,193,095 |
| 2009-04-21 | 2009-04-17 | 47.165 | 35,317 | -2,243 | 0.01% | 1,665,709 |
| 2009-04-17 | 2009-04-15 | 47.664 | 37,560 | +2,243 | 0.01% | 1,790,260 |
| 2009-04-16 | 2009-04-14 | 47.307 | 35,317 | -36,439 | 0.01% | 1,670,749 |
| 2009-04-15 | 2009-04-09 | 43.811 | 71,756 | +13,455 | 0.02% | 3,143,696 |
| 2009-04-14 | 2009-04-08 | 42.741 | 58,301 | -15,697 | 0.02% | 2,491,821 |
| 2009-04-09 | 2009-04-07 | 45.167 | 73,998 | -3,364 | 0.02% | 3,342,240 |
| 2009-04-08 | 2009-04-06 | 44.596 | 77,362 | +14,015 | 0.02% | 3,450,020 |
| 2009-04-07 | 2009-04-03 | 44.596 | 63,347 | +13,454 | 0.02% | 2,825,010 |
| 2009-04-06 | 2009-04-02 | 43.954 | 49,893 | -48,210 | 0.01% | 2,192,978 |
| 2009-04-03 | 2009-04-01 | 40.243 | 98,103 | -5,046 | 0.03% | 3,947,984 |
| 2009-04-02 | 2009-03-31 | 40.957 | 103,149 | +11,212 | 0.03% | 4,224,651 |
| 2009-04-01 | 2009-03-30 | 41.171 | 91,937 | +26,348 | 0.03% | 3,785,124 |
| 2009-03-31 | 2009-03-27 | 44.453 | 65,589 | +8,969 | 0.02% | 2,915,634 |
| 2009-03-30 | 2009-03-26 | 43.954 | 56,620 | -11,772 | 0.02% | 2,488,654 |
| 2009-03-27 | 2009-03-25 | 41.528 | 68,392 | +13,454 | 0.02% | 2,840,156 |
| 2009-03-26 | 2009-03-24 | 43.526 | 54,938 | +2,803 | 0.02% | 2,391,204 |
| 2009-03-23 | 2009-03-19 | 40.457 | 52,135 | -2,803 | 0.02% | 2,109,242 |
| 2009-03-20 | 2009-03-18 | 39.244 | 54,938 | -2,803 | 0.02% | 2,156,004 |
| 2009-03-19 | 2009-03-17 | 37.817 | 57,741 | +2,803 | 0.02% | 2,183,605 |
| 2009-03-17 | 2009-03-13 | 35.320 | 54,938 | -19,621 | 0.02% | 1,940,403 |
| 2009-03-16 | 2009-03-12 | 33.037 | 74,559 | +11,212 | 0.02% | 2,463,174 |
| 2009-03-13 | 2009-03-11 | 33.037 | 63,347 | -19,620 | 0.02% | 2,092,768 |
| 2009-03-12 | 2009-03-10 | 32.680 | 82,967 | +8,408 | 0.02% | 2,711,345 |
| 2009-03-11 | 2009-03-09 | 30.967 | 74,559 | +2,803 | 0.02% | 2,308,893 |
| 2009-03-10 | 2009-03-06 | 31.681 | 71,756 | +5,606 | 0.02% | 2,273,292 |
| 2009-03-09 | 2009-03-05 | 32.145 | 66,150 | +30,833 | 0.02% | 2,126,369 |
| 2009-03-06 | 2009-03-04 | 33.179 | 35,317 | +22,423 | 0.01% | 1,171,792 |
| 2009-03-03 | 2009-02-27 | 32.109 | 12,894 | -16,817 | 0.00% | 414,013 |
| 2009-03-02 | 2009-02-26 | 31.574 | 29,711 | +16,817 | 0.01% | 938,090 |
| 2009-02-25 | 2009-02-23 | 32.109 | 12,894 | -14,014 | 0.00% | 414,013 |
| 2009-02-24 | 2009-02-20 | 31.395 | 26,908 | +8,409 | 0.01% | 844,789 |
| 2009-02-23 | 2009-02-19 | 33.322 | 18,499 | -16,818 | 0.01% | 616,423 |
| 2009-02-20 | 2009-02-18 | 33.215 | 35,317 | +2,803 | 0.01% | 1,173,052 |
| 2009-02-18 | 2009-02-16 | 34.071 | 32,514 | -22,424 | 0.01% | 1,107,791 |
| 2009-02-17 | 2009-02-13 | 32.002 | 54,938 | -16,818 | 0.02% | 1,758,123 |
| 2009-02-16 | 2009-02-12 | 31.610 | 71,756 | +20,742 | 0.02% | 2,268,172 |
| 2009-02-13 | 2009-02-11 | 31.859 | 51,014 | +4,485 | 0.02% | 1,625,267 |
| 2009-02-12 | 2009-02-10 | 32.394 | 46,529 | +21,302 | 0.01% | 1,507,279 |
| 2009-02-11 | 2009-02-09 | 31.217 | 25,227 | +15,136 | 0.01% | 787,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 10,091 | +5,606 | 0.00% | 324,732 |
| 2009-02-09 | 2009-02-05 | 30.932 | 4,485 | -560 | 0.00% | 138,728 |
| 2009-02-04 | 2009-02-02 | 29.112 | 5,045 | -28,030 | 0.00% | 146,871 |
| 2009-02-03 | 2009-01-30 | 30.860 | 33,075 | +28,030 | 0.01% | 1,020,704 |
| 2009-02-02 | 2009-01-29 | 30.147 | 5,045 | -1,121 | 0.00% | 152,090 |
| 2009-01-23 | 2009-01-21 | 29.433 | 6,166 | +1,121 | 0.00% | 181,485 |
| 2009-01-21 | 2009-01-19 | 30.468 | 5,045 | -16,818 | 0.00% | 153,710 |
| 2009-01-20 | 2009-01-16 | 29.291 | 21,863 | +8,409 | 0.01% | 640,379 |
| 2009-01-19 | 2009-01-15 | 27.649 | 13,454 | -58,862 | 0.01% | 371,995 |
| 2009-01-16 | 2009-01-14 | 28.006 | 72,316 | +56,059 | 0.03% | 2,025,294 |
| 2009-01-14 | 2009-01-12 | 29.433 | 16,257 | -28,030 | 0.01% | 478,496 |
| 2009-01-09 | 2009-01-07 | 31.931 | 44,287 | -33,635 | 0.02% | 1,414,110 |
| 2009-01-08 | 2009-01-06 | 33.536 | 77,922 | +16,257 | 0.03% | 2,613,196 |
| 2009-01-07 | 2009-01-05 | 33.714 | 61,665 | -11,212 | 0.02% | 2,079,000 |
| 2009-01-06 | 2009-01-02 | 33.679 | 72,877 | +47,650 | 0.03% | 2,454,406 |
| 2009-01-05 | 2008-12-31 | 33.215 | 25,227 | -24,666 | 0.01% | 837,914 |
| 2009-01-02 | 2008-12-29 | 32.823 | 49,893 | +11,212 | 0.02% | 1,637,613 |
| 2008-12-30 | 2008-12-24 | 31.824 | 38,681 | -40,362 | 0.02% | 1,230,967 |
| 2008-12-29 | 2008-12-22 | 31.395 | 79,043 | +22,984 | 0.03% | 2,481,590 |
| 2008-12-23 | 2008-12-19 | 33.001 | 56,059 | +28,029 | 0.02% | 1,849,997 |
| 2008-12-22 | 2008-12-18 | 33.179 | 28,030 | +6,728 | 0.01% | 930,015 |
| 2008-12-19 | 2008-12-17 | 32.145 | 21,302 | -19,061 | 0.01% | 684,745 |
| 2008-12-18 | 2008-12-16 | 28.185 | 40,363 | +2,803 | 0.02% | 1,137,613 |
| 2008-12-17 | 2008-12-15 | 25.973 | 37,560 | +2,803 | 0.01% | 975,531 |
| 2008-12-16 | 2008-12-12 | 25.580 | 34,757 | -67,271 | 0.01% | 889,089 |
| 2008-12-15 | 2008-12-11 | 27.079 | 102,028 | +47,651 | 0.04% | 2,762,772 |
| 2008-12-12 | 2008-12-10 | 29.255 | 54,377 | +25,226 | 0.02% | 1,590,791 |
| 2008-12-11 | 2008-12-09 | 28.862 | 29,151 | -17,939 | 0.01% | 841,368 |
| 2008-12-10 | 2008-12-08 | 28.541 | 47,090 | -7,848 | 0.02% | 1,344,010 |
| 2008-12-09 | 2008-12-05 | 24.795 | 54,938 | -2,803 | 0.02% | 1,362,202 |
| 2008-12-08 | 2008-12-04 | 22.120 | 57,741 | +8,409 | 0.02% | 1,277,203 |
| 2008-12-05 | 2008-12-03 | 23.725 | 49,332 | +12,894 | 0.02% | 1,170,400 |
| 2008-12-04 | 2008-12-02 | 21.834 | 36,438 | -2,803 | 0.01% | 795,591 |
| 2008-12-03 | 2008-12-01 | 20.942 | 39,241 | +10,651 | 0.02% | 821,792 |
| 2008-12-02 | 2008-11-28 | 19.908 | 28,590 | +12,893 | 0.01% | 569,157 |
| 2008-12-01 | 2008-11-27 | 18.373 | 15,697 | -17,938 | 0.01% | 288,408 |
| 2008-11-28 | 2008-11-26 | 16.732 | 33,635 | -3,925 | 0.01% | 562,792 |
| 2008-11-27 | 2008-11-25 | 16.197 | 37,560 | -1,681 | 0.01% | 608,367 |
| 2008-11-26 | 2008-11-24 | 16.411 | 39,241 | +8,409 | 0.02% | 643,994 |
| 2008-11-25 | 2008-11-21 | 17.125 | 30,832 | -5,606 | 0.01% | 527,991 |
| 2008-11-24 | 2008-11-20 | 13.843 | 36,438 | -70,074 | 0.01% | 504,394 |
| 2008-11-21 | 2008-11-19 | 15.056 | 106,512 | -50,453 | 0.04% | 1,603,596 |
| 2008-11-20 | 2008-11-18 | 15.876 | 156,965 | +11,211 | 0.06% | 2,491,993 |
| 2008-11-19 | 2008-11-17 | 19.372 | 145,754 | -36,438 | 0.06% | 2,823,607 |
| 2008-11-18 | 2008-11-14 | 19.016 | 182,192 | -3,924 | 0.07% | 3,464,499 |
| 2008-11-17 | 2008-11-13 | 18.730 | 186,116 | +27,469 | 0.07% | 3,485,997 |
| 2008-11-14 | 2008-11-12 | 20.692 | 158,647 | +105,951 | 0.06% | 3,282,795 |
| 2008-11-13 | 2008-11-11 | 20.478 | 52,696 | +3,925 | 0.02% | 1,079,129 |
| 2008-11-12 | 2008-11-10 | 20.514 | 48,771 | -20,182 | 0.02% | 1,000,492 |
| 2008-11-11 | 2008-11-07 | 14.413 | 68,953 | -16,257 | 0.03% | 993,845 |
| 2008-11-10 | 2008-11-06 | 13.343 | 85,210 | +32,514 | 0.03% | 1,136,962 |
| 2008-11-07 | 2008-11-05 | 14.592 | 52,696 | -5,045 | 0.02% | 768,927 |
| 2008-11-06 | 2008-11-04 | 13.807 | 57,741 | +1,682 | 0.02% | 797,222 |
| 2008-11-05 | 2008-11-03 | 13.557 | 56,059 | +32,514 | 0.02% | 759,999 |
| 2008-11-04 | 2008-10-31 | 15.448 | 23,545 | +8,409 | 0.01% | 363,723 |
| 2008-11-03 | 2008-10-30 | 13.200 | 15,136 | +9,530 | 0.01% | 199,801 |
| 2008-10-31 | 2008-10-29 | 7.135 | 5,606 | -3,363 | 0.00% | 40,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 8,969 | +1,121 | 0.00% | 59,197 |
| 2008-10-29 | 2008-10-27 | 6.065 | 7,848 | -2,803 | 0.00% | 47,598 |
| 2008-10-28 | 2008-10-24 | 7.492 | 10,651 | +2,803 | 0.00% | 79,798 |
| 2008-10-27 | 2008-10-23 | 8.776 | 7,848 | -561 | 0.00% | 68,878 |
| 2008-10-24 | 2008-10-22 | 10.560 | 8,409 | +2,243 | 0.00% | 88,801 |
| 2008-10-21 | 2008-10-17 | 12.951 | 6,166 | -52,696 | 0.00% | 79,854 |
| 2008-10-20 | 2008-10-16 | 14.378 | 58,862 | +50,453 | 0.02% | 846,299 |
| 2008-10-17 | 2008-10-15 | 16.875 | 8,409 | -560 | 0.00% | 141,902 |
| 2008-10-16 | 2008-10-14 | 19.694 | 8,969 | -11,212 | 0.00% | 176,631 |
| 2008-10-15 | 2008-10-13 | 18.195 | 20,181 | +15,136 | 0.01% | 367,195 |
| 2008-10-08 | 2008-10-03 | 33.714 | 5,045 | +560 | 0.00% | 170,089 |
| 2008-09-25 | 2008-09-23 | 36.033 | 4,485 | -560 | 0.00% | 161,610 |
| 2008-09-23 | 2008-09-19 | 38.745 | 5,045 | +560 | 0.00% | 195,468 |
| 2008-09-10 | 2008-09-08 | 37.746 | 4,485 | -560 | 0.00% | 169,290 |
| 2008-09-09 | 2008-09-05 | 37.318 | 5,045 | +560 | 0.00% | 188,268 |
| 2008-09-03 | 2008-09-01 | 41.884 | 4,485 | -19,620 | 0.00% | 187,851 |
| 2008-09-02 | 2008-08-29 | 43.597 | 24,105 | +19,620 | 0.01% | 1,050,902 |
| 2008-08-25 | 2008-08-20 | 43.169 | 4,485 | -1,121 | 0.00% | 193,612 |
| 2008-08-21 | 2008-08-19 | 36.033 | 5,606 | +1,121 | 0.00% | 202,003 |
| 2008-07-14 | 2008-07-10 | 57.725 | 4,485 | -1,121 | 0.00% | 258,896 |
| 2008-07-03 | 2008-06-30 | 53.515 | 5,606 | +1,121 | 0.00% | 300,005 |
| 2008-06-18 | 2008-06-16 | 56.440 | 4,485 | -2,803 | 0.00% | 253,135 |
| 2008-06-16 | 2008-06-12 | 54.942 | 7,288 | +1,122 | 0.00% | 400,417 |
| 2008-06-13 | 2008-06-11 | 56.726 | 6,166 | +1,681 | 0.00% | 349,772 |
| 2008-05-29 | 2008-05-27 | 62.354 | 4,485 | +569 | 0.00% | 279,656 |
| 2008-05-23 | 2008-05-21 | 69.790 | 3,916 | -22,375 | 0.00% | 273,299 |
| 2008-05-22 | 2008-05-20 | 71.507 | 26,291 | -6,154 | 0.01% | 1,879,978 |
| 2008-05-21 | 2008-05-19 | 77.763 | 32,445 | +16,782 | 0.01% | 2,523,031 |
| 2008-05-20 | 2008-05-16 | 70.791 | 15,663 | +11,188 | 0.01% | 1,108,806 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,475 | -560 | 0.00% | 247,994 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,035 | +560 | 0.00% | 270,026 |
| 2008-04-21 | 2008-04-17 | 61.067 | 4,475 | -1,678 | 0.00% | 273,273 |
| 2008-04-17 | 2008-04-15 | 57.563 | 6,153 | +1,678 | 0.00% | 354,184 |
| 2008-04-09 | 2008-04-07 | 72.222 | 4,475 | +559 | 0.00% | 323,192 |
| 2008-04-08 | 2008-04-03 | 70.934 | 3,916 | -19,578 | 0.00% | 277,779 |
| 2008-04-07 | 2008-04-02 | 67.931 | 23,494 | -560 | 0.01% | 1,595,975 |
| 2008-04-03 | 2008-04-01 | 63.069 | 24,054 | +19,579 | 0.01% | 1,517,056 |
| 2008-04-02 | 2008-03-31 | 65.571 | 4,475 | -7,832 | 0.00% | 293,432 |
| 2008-04-01 | 2008-03-28 | 67.288 | 12,307 | +8,391 | 0.00% | 828,109 |
| 2008-03-31 | 2008-03-27 | 62.282 | 3,916 | -5,594 | 0.00% | 243,897 |
| 2008-03-28 | 2008-03-26 | 62.211 | 9,510 | -5,034 | 0.00% | 591,623 |
| 2008-03-27 | 2008-03-25 | 62.068 | 14,544 | +7,831 | 0.01% | 902,712 |
| 2008-03-20 | 2008-03-18 | 51.699 | 6,713 | +2,797 | 0.00% | 347,057 |
| 2008-03-18 | 2008-03-14 | 60.924 | 3,916 | -2,797 | 0.00% | 238,577 |
| 2008-03-17 | 2008-03-13 | 65.643 | 6,713 | -2,797 | 0.00% | 440,661 |
| 2008-03-14 | 2008-03-12 | 70.434 | 9,510 | -8,390 | 0.00% | 669,827 |
| 2008-03-12 | 2008-03-10 | 69.719 | 17,900 | -6,154 | 0.01% | 1,247,967 |
| 2008-03-11 | 2008-03-07 | 73.830 | 24,054 | -63,770 | 0.01% | 1,775,918 |
| 2008-03-10 | 2008-03-06 | 84.020 | 87,824 | +29,647 | 0.03% | 7,378,986 |
| 2008-03-07 | 2008-03-05 | 83.663 | 58,177 | +54,261 | 0.02% | 4,867,240 |
| 2008-02-18 | 2008-02-14 | 80.087 | 3,916 | -13,984 | 0.00% | 313,622 |
| 2008-02-15 | 2008-02-13 | 72.400 | 17,900 | +13,984 | 0.01% | 1,295,966 |
| 2008-01-22 | 2008-01-18 | 88.311 | 3,916 | +560 | 0.00% | 345,824 |
| 2008-01-09 | 2008-01-07 | 100.288 | 3,356 | +559 | 0.00% | 336,566 |
| 2007-12-21 | 2007-12-19 | 99.394 | 2,797 | -3,916 | 0.00% | 278,005 |
| 2007-12-20 | 2007-12-18 | 95.640 | 6,713 | +3,916 | 0.00% | 642,031 |
| 2007-12-18 | 2007-12-14 | 99.037 | 2,797 | -1,119 | 0.00% | 277,005 |
| 2007-11-30 | 2007-11-28 | 114.410 | 3,916 | -11,188 | 0.00% | 448,031 |
| 2007-11-29 | 2007-11-27 | 109.405 | 15,104 | +11,188 | 0.01% | 1,652,453 |
| 2007-11-27 | 2007-11-23 | 100.109 | 3,916 | +1,119 | 0.00% | 392,027 |
| 2007-11-13 | 2007-11-09 | 113.338 | 2,797 | +559 | 0.00% | 317,006 |
| 2007-11-09 | 2007-11-07 | 118.701 | 2,238 | +1,119 | 0.00% | 265,652 |
| 2007-11-02 | 2007-10-31 | 121.204 | 1,119 | -1,119 | 0.00% | 135,627 |
| 2007-10-12 | 2007-10-10 | 104.757 | 2,238 | +1,119 | 0.00% | 234,446 |
| 2007-09-28 | 2007-09-25 | 87.595 | 1,119 | -1,119 | 0.00% | 98,019 |
| 2007-09-21 | 2007-09-19 | 79.730 | 2,238 | -559 | 0.00% | 178,435 |
| 2007-09-14 | 2007-09-12 | 74.188 | 2,797 | +1,119 | 0.00% | 207,504 |
| 2007-09-05 | 2007-09-03 | 78.836 | 1,678 | -1,119 | 0.00% | 132,287 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,797 | +1,119 | 0.00% | 183,603 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,678 | -8,391 | 0.00% | 101,990 |
| 2007-08-16 | 2007-08-14 | 56.419 | 10,069 | -11,188 | 0.00% | 568,079 |
| 2007-08-15 | 2007-08-13 | 56.705 | 21,257 | +11,188 | 0.01% | 1,205,371 |
| 2007-08-13 | 2007-08-09 | 70.577 | 10,069 | +8,391 | 0.00% | 710,639 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,678 | -1,119 | 0.00% | 109,189 |
| 2007-08-02 | 2007-07-31 | 59.565 | 2,797 | +559 | 0.00% | 166,603 |
| 2007-07-31 | 2007-07-27 | 58.278 | 2,238 | +2,238 | 0.00% | 130,426 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy