History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,787,245 | +0 | 0.16% | 33,103,041 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,787,245 | +0 | 0.16% | 33,276,659 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,787,245 | -4,000 | 0.16% | 32,524,317 |
| 2025-10-09 | 2025-10-06 | 5.510 | 5,791,245 | +6,000 | 0.16% | 31,909,760 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,785,245 | -8,000 | 0.16% | 32,050,257 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,793,245 | -42,000 | 0.16% | 31,920,780 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,835,245 | -90,000 | 0.16% | 32,210,552 |
| 2025-10-02 | 2025-09-29 | 5.420 | 5,925,245 | -32,000 | 0.16% | 32,114,828 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,957,245 | +23,370 | 0.16% | 31,394,681 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,933,875 | -96,000 | 0.16% | 31,924,248 |
| 2025-09-25 | 2025-09-23 | 5.480 | 6,029,875 | +10,000 | 0.16% | 33,043,715 |
| 2025-09-24 | 2025-09-22 | 5.480 | 6,019,875 | +8,000 | 0.16% | 32,988,915 |
| 2025-09-23 | 2025-09-19 | 5.490 | 6,011,875 | -34,000 | 0.16% | 33,005,194 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,045,875 | +12,000 | 0.16% | 32,284,972 |
| 2025-09-19 | 2025-09-17 | 5.500 | 6,033,875 | -10,000 | 0.16% | 33,186,312 |
| 2025-09-18 | 2025-09-16 | 5.480 | 6,043,875 | +4,000 | 0.16% | 33,120,435 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,039,875 | -10,000 | 0.16% | 33,642,104 |
| 2025-09-16 | 2025-09-12 | 5.710 | 6,049,875 | -16,000 | 0.16% | 34,544,786 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,065,875 | -26,000 | 0.16% | 33,362,312 |
| 2025-09-12 | 2025-09-10 | 5.320 | 6,091,875 | +6,000 | 0.16% | 32,408,775 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,085,875 | +10,000 | 0.16% | 32,315,996 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,075,875 | -26,000 | 0.16% | 31,655,309 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,101,875 | +10,000 | 0.16% | 31,241,600 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,091,875 | +46,000 | 0.16% | 30,520,294 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,045,875 | +10,000 | 0.16% | 31,801,302 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,035,875 | +22,000 | 0.16% | 31,627,985 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,013,875 | +84,000 | 0.16% | 32,595,202 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,929,875 | -90,000 | 0.16% | 33,444,495 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,019,875 | +20,000 | 0.16% | 32,386,928 |
| 2025-08-28 | 2025-08-26 | 5.410 | 5,999,875 | +106,630 | 0.16% | 32,459,324 |
| 2025-08-27 | 2025-08-25 | 5.460 | 5,893,245 | +14,000 | 0.16% | 32,177,118 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,879,245 | +18,000 | 0.16% | 32,218,263 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,861,245 | -24,000 | 0.16% | 32,061,010 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,885,245 | -88,000 | 0.16% | 32,898,520 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,973,245 | +20,000 | 0.16% | 33,270,975 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,953,245 | -152,000 | 0.16% | 33,338,172 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,105,245 | -20,000 | 0.16% | 30,526,225 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,125,245 | -12,000 | 0.16% | 29,768,691 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,137,245 | -120,000 | 0.17% | 29,336,031 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,257,245 | +180,000 | 0.17% | 29,534,196 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,077,245 | +37,450 | 0.16% | 28,745,369 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,039,795 | -10,000 | 0.16% | 28,568,230 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,049,795 | +10,000 | 0.16% | 28,071,049 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,039,795 | -10,000 | 0.16% | 28,326,639 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,049,795 | +10,000 | 0.16% | 28,192,045 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,039,795 | +28,000 | 0.16% | 28,266,241 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,011,795 | -62,000 | 0.16% | 29,337,560 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,073,795 | +20,000 | 0.16% | 30,672,665 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,053,795 | +40,000 | 0.16% | 30,329,513 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,013,795 | -20,000 | 0.16% | 30,129,113 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,033,795 | -2,000 | 0.16% | 30,168,975 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,035,795 | +2,000 | 0.16% | 29,997,901 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,033,795 | +38,965 | 0.16% | 29,867,285 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,994,830 | +3,555 | 0.16% | 29,434,615 |
| 2025-07-21 | 2025-07-17 | 4.350 | 5,991,275 | -20,000 | 0.16% | 26,062,046 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,011,275 | +10,000 | 0.16% | 26,389,497 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,001,275 | +26,000 | 0.16% | 26,825,699 |
| 2025-07-16 | 2025-07-14 | 4.500 | 5,975,275 | -18,000 | 0.16% | 26,888,738 |
| 2025-07-15 | 2025-07-11 | 4.190 | 5,993,275 | +6,000 | 0.16% | 25,111,822 |
| 2025-07-11 | 2025-07-09 | 4.180 | 5,987,275 | -60,000 | 0.16% | 25,026,810 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,047,275 | -80,000 | 0.16% | 24,612,409 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,127,275 | -2,000 | 0.16% | 25,183,100 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,129,275 | -56,000 | 0.16% | 25,436,491 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,185,275 | -88,000 | 0.17% | 25,112,216 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,273,275 | -2,000 | 0.17% | 23,838,445 |
| 2025-06-25 | 2025-06-23 | 3.570 | 6,275,275 | -18,000 | 0.17% | 22,402,732 |
| 2025-06-18 | 2025-06-16 | 3.580 | 6,293,275 | +32,000 | 0.17% | 22,529,924 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,261,275 | -4,000 | 0.17% | 22,415,364 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,265,275 | -27,000 | 0.17% | 21,991,115 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,292,275 | +6,000 | 0.17% | 22,022,962 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,286,275 | -30,000 | 0.17% | 21,750,512 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,316,275 | -12,000 | 0.17% | 22,106,962 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,328,275 | +12,000 | 0.17% | 22,338,811 |
| 2025-05-28 | 2025-05-26 | 3.500 | 6,316,275 | +4,000 | 0.17% | 22,106,962 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,312,275 | +8,000 | 0.17% | 22,219,208 |
| 2025-05-21 | 2025-05-19 | 3.560 | 6,304,275 | +2,000 | 0.17% | 22,443,219 |
| 2025-05-19 | 2025-05-15 | 3.700 | 6,302,275 | -6,000 | 0.17% | 23,318,418 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,308,275 | -40,000 | 0.17% | 23,466,783 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,348,275 | +10,000 | 0.17% | 23,361,652 |
| 2025-05-09 | 2025-05-07 | 3.700 | 6,338,275 | +6,000 | 0.17% | 23,451,618 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,332,275 | +12,000 | 0.17% | 23,492,740 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,320,275 | -14,000 | 0.17% | 24,269,856 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,334,275 | +12,000 | 0.17% | 23,880,217 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,322,275 | +4,000 | 0.17% | 25,718,244 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,318,275 | +283,933 | 0.17% | 25,768,045 |
| 2025-04-29 | 2025-04-25 | 4.152 | 6,034,342 | +34,425 | 0.17% | 25,051,790 |
| 2025-04-25 | 2025-04-23 | 4.298 | 5,999,917 | -22,950 | 0.17% | 25,787,272 |
| 2025-04-24 | 2025-04-22 | 4.329 | 6,022,867 | -47,814 | 0.17% | 26,074,858 |
| 2025-04-23 | 2025-04-17 | 4.193 | 6,070,681 | -49,726 | 0.17% | 25,456,584 |
| 2025-04-22 | 2025-04-16 | 4.204 | 6,120,407 | -813 | 0.17% | 25,729,106 |
| 2025-04-16 | 2025-04-14 | 4.267 | 6,121,220 | +30,601 | 0.17% | 26,116,591 |
| 2025-04-14 | 2025-04-10 | 4.172 | 6,090,619 | +3,825 | 0.17% | 25,412,809 |
| 2025-04-11 | 2025-04-09 | 4.214 | 6,086,794 | -43,988 | 0.17% | 25,651,454 |
| 2025-04-10 | 2025-04-08 | 4.068 | 6,130,782 | +1,912 | 0.17% | 24,939,274 |
| 2025-04-09 | 2025-04-07 | 3.869 | 6,128,870 | +19,126 | 0.17% | 23,713,763 |
| 2025-04-08 | 2025-04-03 | 4.444 | 6,109,744 | -1,913 | 0.17% | 27,153,779 |
| 2025-04-07 | 2025-04-02 | 4.444 | 6,111,657 | -3,825 | 0.17% | 27,162,281 |
| 2025-04-03 | 2025-04-01 | 4.214 | 6,115,482 | +13,388 | 0.17% | 25,772,353 |
| 2025-04-02 | 2025-03-31 | 4.193 | 6,102,094 | -7,650 | 0.17% | 25,588,310 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,109,744 | +9,385 | 0.17% | 25,748,172 |
| 2025-03-26 | 2025-03-24 | 4.214 | 6,100,359 | +388,247 | 0.17% | 25,708,621 |
| 2025-03-25 | 2025-03-21 | 4.287 | 5,712,112 | +3,825 | 0.16% | 24,490,571 |
| 2025-03-24 | 2025-03-20 | 4.277 | 5,708,287 | +9,563 | 0.16% | 24,414,478 |
| 2025-03-21 | 2025-03-19 | 4.423 | 5,698,724 | +7,650 | 0.16% | 25,207,880 |
| 2025-03-20 | 2025-03-18 | 4.497 | 5,691,074 | +5,738 | 0.16% | 25,590,633 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,685,336 | -40,164 | 0.16% | 25,683,737 |
| 2025-03-18 | 2025-03-14 | 4.246 | 5,725,500 | -19,125 | 0.16% | 24,308,479 |
| 2025-03-14 | 2025-03-12 | 4.162 | 5,744,625 | +9,562 | 0.16% | 23,909,092 |
| 2025-03-13 | 2025-03-11 | 4.235 | 5,735,063 | -9,562 | 0.16% | 24,289,107 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,744,625 | +74,407 | 0.16% | 25,050,481 |
| 2025-03-11 | 2025-03-07 | 4.476 | 5,670,218 | -384,421 | 0.13% | 25,378,261 |
| 2025-03-10 | 2025-03-06 | 4.392 | 6,054,639 | -11,476 | 0.14% | 26,592,299 |
| 2025-03-07 | 2025-03-05 | 4.497 | 6,066,115 | -30,600 | 0.14% | 27,277,052 |
| 2025-03-06 | 2025-03-04 | 4.172 | 6,096,715 | +566,113 | 0.14% | 25,438,244 |
| 2025-03-05 | 2025-03-03 | 4.172 | 5,530,602 | +17,213 | 0.13% | 23,076,165 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,513,389 | -28,688 | 0.13% | 22,946,690 |
| 2025-02-28 | 2025-02-26 | 4.172 | 5,542,077 | -22,951 | 0.13% | 23,124,044 |
| 2025-02-27 | 2025-02-25 | 4.162 | 5,565,028 | +5,738 | 0.13% | 23,161,611 |
| 2025-02-26 | 2025-02-24 | 4.005 | 5,559,290 | +11,475 | 0.13% | 22,265,704 |
| 2025-02-20 | 2025-02-18 | 4.120 | 5,547,815 | -15,300 | 0.13% | 22,857,911 |
| 2025-02-19 | 2025-02-17 | 4.120 | 5,563,115 | +1,912 | 0.13% | 22,920,949 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,561,203 | +76,502 | 0.13% | 22,447,831 |
| 2025-02-17 | 2025-02-13 | 4.005 | 5,484,701 | -58,428 | 0.13% | 21,966,965 |
| 2025-02-14 | 2025-02-12 | 4.057 | 5,543,129 | +1,912 | 0.13% | 22,490,807 |
| 2025-02-13 | 2025-02-11 | 4.057 | 5,541,217 | -3,825 | 0.13% | 22,483,050 |
| 2025-02-12 | 2025-02-10 | 4.068 | 5,545,042 | +3,825 | 0.13% | 22,556,555 |
| 2025-02-11 | 2025-02-07 | 4.047 | 5,541,217 | -3,012 | 0.13% | 22,425,104 |
| 2025-02-10 | 2025-02-06 | 4.037 | 5,544,229 | -428,410 | 0.13% | 22,379,316 |
| 2025-02-07 | 2025-02-05 | 3.890 | 5,972,639 | -459,011 | 0.14% | 23,234,190 |
| 2025-02-05 | 2025-02-03 | 3.932 | 6,431,650 | -9,562 | 0.15% | 25,288,821 |
| 2025-02-04 | 2025-01-28 | 3.880 | 6,441,212 | -24,864 | 0.15% | 24,989,631 |
| 2025-01-23 | 2025-01-21 | 3.796 | 6,466,076 | -3,825 | 0.15% | 24,545,154 |
| 2025-01-22 | 2025-01-20 | 3.806 | 6,469,901 | -24,863 | 0.15% | 24,627,331 |
| 2025-01-21 | 2025-01-17 | 3.744 | 6,494,764 | -9,562 | 0.15% | 24,314,466 |
| 2025-01-20 | 2025-01-16 | 3.671 | 6,504,326 | -80,327 | 0.15% | 23,874,141 |
| 2025-01-10 | 2025-01-08 | 3.555 | 6,584,653 | -19,126 | 0.15% | 23,411,549 |
| 2025-01-08 | 2025-01-06 | 3.597 | 6,603,779 | -1,912 | 0.15% | 23,755,781 |
| 2025-01-07 | 2025-01-03 | 3.608 | 6,605,691 | -28,688 | 0.15% | 23,831,736 |
| 2025-01-03 | 2024-12-31 | 3.702 | 6,634,379 | +19,125 | 0.15% | 24,559,633 |
| 2024-12-30 | 2024-12-24 | 3.765 | 6,615,254 | -3,825 | 0.15% | 24,903,900 |
| 2024-12-27 | 2024-12-20 | 3.733 | 6,619,079 | +5,738 | 0.15% | 24,710,647 |
| 2024-12-23 | 2024-12-19 | 3.733 | 6,613,341 | -11,476 | 0.15% | 24,689,226 |
| 2024-12-20 | 2024-12-18 | 3.744 | 6,624,817 | -11,379 | 0.15% | 24,801,346 |
| 2024-12-17 | 2024-12-13 | 3.775 | 6,636,196 | +24,863 | 0.15% | 25,052,135 |
| 2024-12-12 | 2024-12-10 | 3.869 | 6,611,333 | -258,194 | 0.15% | 25,580,504 |
| 2024-12-11 | 2024-12-09 | 4.026 | 6,869,527 | +34,426 | 0.16% | 27,657,053 |
| 2024-12-10 | 2024-12-06 | 3.660 | 6,835,101 | -72,677 | 0.16% | 25,016,775 |
| 2024-12-09 | 2024-12-05 | 3.629 | 6,907,778 | +1,913 | 0.16% | 25,066,066 |
| 2024-12-05 | 2024-12-03 | 3.618 | 6,905,865 | +57,376 | 0.16% | 24,986,908 |
| 2024-12-04 | 2024-12-02 | 3.618 | 6,848,489 | +30,601 | 0.16% | 24,779,309 |
| 2024-12-03 | 2024-11-29 | 3.472 | 6,817,888 | -9,563 | 0.16% | 23,670,437 |
| 2024-11-29 | 2024-11-27 | 3.451 | 6,827,451 | -7,650 | 0.16% | 23,560,845 |
| 2024-11-28 | 2024-11-26 | 3.378 | 6,835,101 | +9,563 | 0.16% | 23,086,909 |
| 2024-11-26 | 2024-11-22 | 3.461 | 6,825,538 | +1,912 | 0.16% | 23,625,620 |
| 2024-11-25 | 2024-11-21 | 3.618 | 6,823,626 | -38,251 | 0.16% | 24,689,350 |
| 2024-11-21 | 2024-11-19 | 3.493 | 6,861,877 | +15,301 | 0.16% | 23,966,672 |
| 2024-11-20 | 2024-11-18 | 3.451 | 6,846,576 | -28,689 | 0.16% | 23,626,844 |
| 2024-11-19 | 2024-11-15 | 3.284 | 6,875,265 | +24,864 | 0.16% | 22,575,503 |
| 2024-11-18 | 2024-11-14 | 3.346 | 6,850,401 | +15,300 | 0.16% | 22,923,678 |
| 2024-11-15 | 2024-11-13 | 3.514 | 6,835,101 | -9,563 | 0.16% | 24,016,104 |
| 2024-11-14 | 2024-11-12 | 3.493 | 6,844,664 | -1,929,758 | 0.16% | 23,906,552 |
| 2024-11-13 | 2024-11-11 | 3.618 | 8,774,422 | +55,464 | 0.20% | 31,747,750 |
| 2024-11-12 | 2024-11-08 | 3.817 | 8,718,958 | -1,076,763 | 0.20% | 33,279,423 |
| 2024-11-11 | 2024-11-07 | 3.880 | 9,795,721 | +277,319 | 0.22% | 38,003,943 |
| 2024-11-08 | 2024-11-06 | 3.629 | 9,518,402 | +225,681 | 0.22% | 34,539,167 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,292,721 | +5,737 | 0.21% | 33,234,362 |
| 2024-11-05 | 2024-11-01 | 3.461 | 9,286,984 | -296,444 | 0.21% | 32,145,562 |
| 2024-11-04 | 2024-10-31 | 3.461 | 9,583,428 | +3,825 | 0.22% | 33,171,661 |
| 2024-11-01 | 2024-10-30 | 3.409 | 9,579,603 | +765,018 | 0.22% | 32,657,539 |
| 2024-10-31 | 2024-10-29 | 3.482 | 8,814,585 | -610,102 | 0.20% | 30,694,774 |
| 2024-10-30 | 2024-10-28 | 3.545 | 9,424,687 | +487,699 | 0.22% | 33,410,653 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,936,988 | -9,563 | 0.21% | 29,906,080 |
| 2024-10-25 | 2024-10-23 | 3.304 | 8,946,551 | +114,753 | 0.21% | 29,563,855 |
| 2024-10-23 | 2024-10-21 | 3.242 | 8,831,798 | -6,837 | 0.20% | 28,630,515 |
| 2024-10-21 | 2024-10-17 | 3.074 | 8,838,635 | +7,650 | 0.20% | 27,173,831 |
| 2024-10-18 | 2024-10-16 | 3.273 | 8,830,985 | +43,988 | 0.20% | 28,904,923 |
| 2024-10-17 | 2024-10-15 | 3.033 | 8,786,997 | +72,677 | 0.20% | 26,647,521 |
| 2024-10-16 | 2024-10-14 | 3.231 | 8,714,320 | -445,623 | 0.20% | 28,158,552 |
| 2024-10-15 | 2024-10-10 | 3.304 | 9,159,943 | -11,475 | 0.21% | 30,269,008 |
| 2024-10-14 | 2024-10-09 | 3.116 | 9,171,418 | +57,376 | 0.21% | 28,580,583 |
| 2024-10-10 | 2024-10-08 | 3.430 | 9,114,042 | -21,038 | 0.21% | 31,261,024 |
| 2024-10-09 | 2024-10-07 | 4.246 | 9,135,080 | -1,912 | 0.21% | 38,784,369 |
| 2024-10-08 | 2024-10-04 | 3.995 | 9,136,992 | -1,913 | 0.21% | 36,499,334 |
| 2024-10-07 | 2024-10-03 | 3.650 | 9,138,905 | +43,989 | 0.21% | 33,353,232 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,094,916 | -135,791 | 0.21% | 35,760,606 |
| 2024-10-03 | 2024-09-30 | 3.576 | 9,230,707 | -87,977 | 0.21% | 33,012,576 |
| 2024-10-02 | 2024-09-27 | 3.064 | 9,318,684 | +66,126 | 0.21% | 28,552,263 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,252,558 | -13,388 | 0.21% | 26,027,499 |
| 2024-09-27 | 2024-09-25 | 2.541 | 9,265,946 | -45,901 | 0.21% | 23,545,850 |
| 2024-09-26 | 2024-09-24 | 2.437 | 9,311,847 | -40,163 | 0.21% | 22,688,725 |
| 2024-09-25 | 2024-09-23 | 2.301 | 9,352,010 | -19,126 | 0.21% | 21,515,229 |
| 2024-09-24 | 2024-09-20 | 2.290 | 9,371,136 | +5,738 | 0.21% | 21,461,234 |
| 2024-09-23 | 2024-09-19 | 2.259 | 9,365,398 | +5,738 | 0.21% | 21,154,284 |
| 2024-09-19 | 2024-09-16 | 2.186 | 9,359,660 | -9,563 | 0.21% | 20,456,187 |
| 2024-09-16 | 2024-09-12 | 2.186 | 9,369,223 | +19,125 | 0.21% | 20,477,088 |
| 2024-09-12 | 2024-09-10 | 2.165 | 9,350,098 | -9,562 | 0.21% | 20,239,736 |
| 2024-09-11 | 2024-09-09 | 2.227 | 9,359,660 | +6,646 | 0.21% | 20,847,693 |
| 2024-09-10 | 2024-09-05 | 2.311 | 9,353,014 | +11,475 | 0.21% | 21,615,346 |
| 2024-09-09 | 2024-09-04 | 2.322 | 9,341,539 | +47,814 | 0.21% | 21,686,514 |
| 2024-09-05 | 2024-09-03 | 2.374 | 9,293,725 | -28,689 | 0.21% | 22,061,448 |
| 2024-09-04 | 2024-09-02 | 2.322 | 9,322,414 | +28,689 | 0.21% | 21,642,115 |
| 2024-09-03 | 2024-08-30 | 2.353 | 9,293,725 | +9,562 | 0.21% | 21,867,074 |
| 2024-09-02 | 2024-08-29 | 2.342 | 9,284,163 | -43,988 | 0.21% | 21,747,489 |
| 2024-08-30 | 2024-08-28 | 2.342 | 9,328,151 | +28,688 | 0.21% | 21,850,527 |
| 2024-08-27 | 2024-08-23 | 2.426 | 9,299,463 | +30,601 | 0.21% | 22,561,304 |
| 2024-08-23 | 2024-08-21 | 2.363 | 9,268,862 | +7,650 | 0.21% | 21,905,501 |
| 2024-08-22 | 2024-08-20 | 2.426 | 9,261,212 | +3,825 | 0.21% | 22,468,503 |
| 2024-08-21 | 2024-08-19 | 2.489 | 9,257,387 | +493,436 | 0.21% | 23,040,066 |
| 2024-08-19 | 2024-08-15 | 2.489 | 8,763,951 | +28,689 | 0.20% | 21,811,987 |
| 2024-08-16 | 2024-08-14 | 2.489 | 8,735,262 | +43,988 | 0.20% | 21,740,585 |
| 2024-08-15 | 2024-08-13 | 2.572 | 8,691,274 | +5,738 | 0.20% | 22,358,202 |
| 2024-08-13 | 2024-08-09 | 2.614 | 8,685,536 | +3,825 | 0.20% | 22,706,750 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,681,711 | -61,202 | 0.20% | 22,969,111 |
| 2024-08-07 | 2024-08-05 | 2.552 | 8,742,913 | +30,601 | 0.20% | 22,308,189 |
| 2024-08-05 | 2024-08-01 | 2.625 | 8,712,312 | -3,825 | 0.20% | 22,867,858 |
| 2024-08-01 | 2024-07-30 | 2.625 | 8,716,137 | +9,563 | 0.20% | 22,877,897 |
| 2024-07-31 | 2024-07-29 | 2.646 | 8,706,574 | -11,475 | 0.20% | 23,034,891 |
| 2024-07-30 | 2024-07-26 | 2.635 | 8,718,049 | +30,600 | 0.20% | 22,974,083 |
| 2024-07-26 | 2024-07-24 | 2.667 | 8,687,449 | -28,688 | 0.20% | 23,165,986 |
| 2024-07-25 | 2024-07-23 | 2.667 | 8,716,137 | -9,563 | 0.20% | 23,242,485 |
| 2024-07-23 | 2024-07-19 | 2.719 | 8,725,700 | +47,814 | 0.20% | 23,724,221 |
| 2024-07-19 | 2024-07-17 | 2.803 | 8,677,886 | -86,065 | 0.20% | 24,320,196 |
| 2024-07-18 | 2024-07-16 | 2.761 | 8,763,951 | +57,377 | 0.20% | 24,194,809 |
| 2024-07-16 | 2024-07-12 | 2.834 | 8,706,574 | -5,738 | 0.20% | 24,673,737 |
| 2024-07-15 | 2024-07-11 | 2.823 | 8,712,312 | -32,513 | 0.20% | 24,598,891 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,744,825 | +9,563 | 0.20% | 23,501,879 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,735,262 | +42,076 | 0.20% | 24,024,260 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,693,186 | +61,201 | 0.20% | 27,726,634 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,631,985 | +26,776 | 0.20% | 27,711,969 |
| 2024-07-05 | 2024-07-03 | 3.137 | 8,605,209 | -19,126 | 0.20% | 26,996,099 |
| 2024-07-04 | 2024-07-02 | 3.012 | 8,624,335 | +5,738 | 0.20% | 25,973,857 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,618,597 | +1,912,545 | 0.20% | 24,875,052 |
| 2024-06-28 | 2024-06-26 | 2.938 | 6,706,052 | -3,825 | 0.15% | 19,705,687 |
| 2024-06-26 | 2024-06-24 | 2.949 | 6,709,877 | -6,264 | 0.15% | 19,787,093 |
| 2024-06-24 | 2024-06-20 | 3.043 | 6,716,141 | +7,650 | 0.15% | 20,437,658 |
| 2024-06-21 | 2024-06-19 | 3.074 | 6,708,491 | +3,825 | 0.15% | 20,624,836 |
| 2024-06-19 | 2024-06-17 | 2.959 | 6,704,666 | -3,825 | 0.15% | 19,841,839 |
| 2024-06-18 | 2024-06-14 | 3.012 | 6,708,491 | +38,251 | 0.15% | 20,203,921 |
| 2024-06-17 | 2024-06-13 | 3.043 | 6,670,240 | -55,464 | 0.15% | 20,297,978 |
| 2024-06-14 | 2024-06-12 | 3.043 | 6,725,704 | +87,978 | 0.15% | 20,466,759 |
| 2024-06-13 | 2024-06-11 | 3.127 | 6,637,726 | +59,288 | 0.15% | 20,754,336 |
| 2024-06-12 | 2024-06-07 | 3.221 | 6,578,438 | -38,250 | 0.15% | 21,188,091 |
| 2024-06-11 | 2024-06-06 | 3.179 | 6,616,688 | +15,300 | 0.15% | 21,034,519 |
| 2024-06-07 | 2024-06-05 | 3.231 | 6,601,388 | +80,327 | 0.15% | 21,331,042 |
| 2024-06-06 | 2024-06-04 | 3.336 | 6,521,061 | -26,776 | 0.15% | 21,753,407 |
| 2024-06-05 | 2024-06-03 | 3.284 | 6,547,837 | -8,750 | 0.15% | 21,500,366 |
| 2024-06-04 | 2024-05-31 | 3.273 | 6,556,587 | +9,563 | 0.15% | 21,460,533 |
| 2024-06-03 | 2024-05-30 | 3.378 | 6,547,024 | +11,475 | 0.15% | 22,113,872 |
| 2024-05-31 | 2024-05-29 | 3.399 | 6,535,549 | -3,825 | 0.15% | 22,211,801 |
| 2024-05-30 | 2024-05-28 | 3.493 | 6,539,374 | +3,825 | 0.15% | 22,840,257 |
| 2024-05-29 | 2024-05-27 | 3.524 | 6,535,549 | +38,251 | 0.15% | 23,031,929 |
| 2024-05-28 | 2024-05-24 | 3.461 | 6,497,298 | -15,300 | 0.15% | 22,489,465 |
| 2024-05-27 | 2024-05-23 | 3.524 | 6,512,598 | +72,677 | 0.15% | 22,951,047 |
| 2024-05-24 | 2024-05-22 | 3.681 | 6,439,921 | -9,563 | 0.15% | 23,705,086 |
| 2024-05-23 | 2024-05-21 | 3.639 | 6,449,484 | +66,939 | 0.15% | 23,470,511 |
| 2024-05-22 | 2024-05-20 | 3.744 | 6,382,545 | -34,426 | 0.15% | 23,894,352 |
| 2024-05-21 | 2024-05-17 | 3.744 | 6,416,971 | -34,426 | 0.15% | 24,023,232 |
| 2024-05-20 | 2024-05-16 | 3.712 | 6,451,397 | -91,802 | 0.15% | 23,949,721 |
| 2024-05-17 | 2024-05-14 | 3.378 | 6,543,199 | +57,376 | 0.15% | 22,100,952 |
| 2024-05-16 | 2024-05-13 | 3.440 | 6,485,823 | +149,179 | 0.15% | 22,314,098 |
| 2024-05-14 | 2024-05-10 | 3.545 | 6,336,644 | -114,753 | 0.15% | 22,463,496 |
| 2024-05-13 | 2024-05-09 | 3.252 | 6,451,397 | -95,627 | 0.15% | 20,981,305 |
| 2024-05-10 | 2024-05-08 | 3.043 | 6,547,024 | -87,977 | 0.15% | 19,923,024 |
| 2024-05-09 | 2024-05-07 | 3.106 | 6,635,001 | +15,300 | 0.15% | 20,607,048 |
| 2024-05-08 | 2024-05-06 | 3.054 | 6,619,701 | +19,126 | 0.15% | 20,213,409 |
| 2024-05-07 | 2024-05-03 | 3.022 | 6,600,575 | +36,338 | 0.15% | 19,947,935 |
| 2024-05-06 | 2024-05-02 | 3.612 | 6,564,237 | -95,627 | 0.15% | 23,710,739 |
| 2024-05-03 | 2024-04-30 | 3.464 | 6,659,864 | +537,404 | 0.15% | 23,072,726 |
| 2024-05-02 | 2024-04-29 | 3.578 | 6,122,460 | -5,282 | 0.15% | 21,906,360 |
| 2024-04-30 | 2024-04-26 | 3.430 | 6,127,742 | -28,172 | 0.15% | 21,020,408 |
| 2024-04-25 | 2024-04-23 | 3.203 | 6,155,914 | +22,890 | 0.15% | 19,718,568 |
| 2024-04-22 | 2024-04-18 | 3.146 | 6,133,024 | -8,804 | 0.15% | 19,296,927 |
| 2024-04-19 | 2024-04-17 | 3.430 | 6,141,828 | +105,645 | 0.15% | 21,068,728 |
| 2024-04-18 | 2024-04-16 | 3.385 | 6,036,183 | -193,682 | 0.15% | 20,432,071 |
| 2024-04-17 | 2024-04-15 | 3.442 | 6,229,865 | +49,301 | 0.16% | 21,441,491 |
| 2024-04-16 | 2024-04-12 | 3.408 | 6,180,564 | +21,128 | 0.15% | 21,061,198 |
| 2024-04-15 | 2024-04-11 | 3.555 | 6,159,436 | +121,492 | 0.15% | 21,898,734 |
| 2024-04-11 | 2024-04-09 | 3.521 | 6,037,944 | -255,308 | 0.15% | 21,261,039 |
| 2024-04-10 | 2024-04-08 | 3.419 | 6,293,252 | +12,325 | 0.16% | 21,516,684 |
| 2024-04-09 | 2024-04-05 | 3.453 | 6,280,927 | -12,325 | 0.16% | 21,688,576 |
| 2024-04-08 | 2024-04-03 | 3.487 | 6,293,252 | +1,761 | 0.16% | 21,945,588 |
| 2024-04-05 | 2024-04-02 | 3.499 | 6,291,491 | -179,596 | 0.16% | 22,010,911 |
| 2024-04-03 | 2024-03-28 | 3.056 | 6,471,087 | -17,608 | 0.16% | 19,772,575 |
| 2024-03-28 | 2024-03-26 | 3.078 | 6,488,695 | +12,326 | 0.16% | 19,973,785 |
| 2024-03-26 | 2024-03-22 | 3.101 | 6,476,369 | +1,760 | 0.16% | 20,082,970 |
| 2024-03-25 | 2024-03-21 | 3.146 | 6,474,609 | +28,172 | 0.16% | 20,371,689 |
| 2024-03-22 | 2024-03-20 | 3.090 | 6,446,437 | +38,737 | 0.16% | 19,916,929 |
| 2024-03-21 | 2024-03-19 | 3.124 | 6,407,700 | +7,043 | 0.16% | 20,015,599 |
| 2024-03-20 | 2024-03-18 | 3.237 | 6,400,657 | +17,607 | 0.16% | 20,720,638 |
| 2024-03-19 | 2024-03-15 | 3.180 | 6,383,050 | -19,368 | 0.16% | 20,301,120 |
| 2024-03-18 | 2024-03-14 | 3.215 | 6,402,418 | -7,043 | 0.16% | 20,580,891 |
| 2024-03-15 | 2024-03-13 | 3.271 | 6,409,461 | -1,761 | 0.16% | 20,967,551 |
| 2024-03-14 | 2024-03-12 | 3.419 | 6,411,222 | -14,306 | 0.16% | 21,920,024 |
| 2024-03-12 | 2024-03-08 | 3.271 | 6,425,528 | -8,804 | 0.16% | 21,020,112 |
| 2024-03-11 | 2024-03-07 | 3.226 | 6,434,332 | +72,191 | 0.16% | 20,756,567 |
| 2024-03-08 | 2024-03-06 | 3.260 | 6,362,141 | +7,043 | 0.16% | 20,740,485 |
| 2024-03-07 | 2024-03-05 | 3.169 | 6,355,098 | -8,804 | 0.16% | 20,140,033 |
| 2024-03-06 | 2024-03-04 | 3.271 | 6,363,902 | +59,865 | 0.16% | 20,818,512 |
| 2024-03-04 | 2024-02-29 | 3.351 | 6,304,037 | -26,411 | 0.16% | 21,123,919 |
| 2024-03-01 | 2024-02-28 | 3.362 | 6,330,448 | +86,277 | 0.16% | 21,284,325 |
| 2024-02-29 | 2024-02-27 | 3.499 | 6,244,171 | +8,803 | 0.16% | 21,845,361 |
| 2024-02-27 | 2024-02-23 | 3.521 | 6,235,368 | +308,131 | 0.16% | 21,956,216 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,927,237 | -35,215 | 0.15% | 21,207,846 |
| 2024-02-23 | 2024-02-21 | 3.464 | 5,962,452 | -33,454 | 0.15% | 20,656,582 |
| 2024-02-22 | 2024-02-20 | 3.328 | 5,995,906 | -10,565 | 0.15% | 19,955,203 |
| 2024-02-21 | 2024-02-19 | 3.249 | 6,006,471 | +8,804 | 0.15% | 19,512,779 |
| 2024-02-20 | 2024-02-16 | 3.328 | 5,997,667 | +8,804 | 0.15% | 19,961,064 |
| 2024-02-16 | 2024-02-14 | 3.078 | 5,988,863 | +5,282 | 0.15% | 18,435,180 |
| 2024-02-15 | 2024-02-09 | 3.135 | 5,983,581 | +8,804 | 0.15% | 18,758,753 |
| 2024-02-14 | 2024-02-07 | 3.203 | 5,974,777 | +68,669 | 0.15% | 19,138,351 |
| 2024-02-06 | 2024-02-02 | 3.169 | 5,906,108 | +19,368 | 0.15% | 18,717,132 |
| 2024-02-05 | 2024-02-01 | 3.135 | 5,886,740 | -8,804 | 0.15% | 18,455,153 |
| 2024-02-02 | 2024-01-31 | 3.124 | 5,895,544 | +24,650 | 0.15% | 18,415,788 |
| 2024-01-31 | 2024-01-29 | 3.351 | 5,870,894 | -28,171 | 0.15% | 19,672,519 |
| 2024-01-29 | 2024-01-25 | 3.351 | 5,899,065 | -19,369 | 0.15% | 19,766,916 |
| 2024-01-26 | 2024-01-24 | 3.192 | 5,918,434 | -26,411 | 0.15% | 18,890,648 |
| 2024-01-25 | 2024-01-23 | 3.090 | 5,944,845 | +15,847 | 0.15% | 18,367,209 |
| 2024-01-23 | 2024-01-19 | 3.135 | 5,928,998 | -9,728 | 0.15% | 18,587,634 |
| 2024-01-19 | 2024-01-17 | 3.260 | 5,938,726 | +1,761 | 0.15% | 19,360,158 |
| 2024-01-16 | 2024-01-12 | 3.499 | 5,936,965 | -26,412 | 0.15% | 20,770,594 |
| 2024-01-12 | 2024-01-10 | 3.408 | 5,963,377 | -14,086 | 0.15% | 20,321,101 |
| 2024-01-11 | 2024-01-09 | 3.464 | 5,977,463 | +10,565 | 0.15% | 20,708,586 |
| 2024-01-10 | 2024-01-08 | 3.533 | 5,966,898 | +91,559 | 0.15% | 21,078,647 |
| 2024-01-08 | 2024-01-04 | 3.680 | 5,875,339 | -26,412 | 0.15% | 21,622,786 |
| 2024-01-05 | 2024-01-03 | 3.692 | 5,901,751 | +26,412 | 0.15% | 21,787,026 |
| 2024-01-04 | 2024-01-02 | 3.748 | 5,875,339 | +22,889 | 0.15% | 22,023,208 |
| 2024-01-03 | 2023-12-29 | 3.794 | 5,852,450 | +3,522 | 0.15% | 22,203,319 |
| 2024-01-02 | 2023-12-28 | 3.737 | 5,848,928 | -5,283 | 0.15% | 21,857,772 |
| 2023-12-28 | 2023-12-22 | 3.567 | 5,854,211 | -8,803 | 0.15% | 20,880,060 |
| 2023-12-27 | 2023-12-21 | 3.612 | 5,863,014 | +3,521 | 0.15% | 21,177,845 |
| 2023-12-21 | 2023-12-19 | 3.555 | 5,859,493 | +3,522 | 0.15% | 20,832,342 |
| 2023-12-20 | 2023-12-18 | 3.658 | 5,855,971 | +5,282 | 0.15% | 21,418,473 |
| 2023-12-19 | 2023-12-15 | 3.748 | 5,850,689 | +12,325 | 0.15% | 21,930,810 |
| 2023-12-15 | 2023-12-13 | 3.623 | 5,838,364 | +44,019 | 0.15% | 21,155,124 |
| 2023-12-13 | 2023-12-11 | 3.703 | 5,794,345 | +8,804 | 0.14% | 21,456,341 |
| 2023-12-12 | 2023-12-08 | 3.794 | 5,785,541 | +7,042 | 0.14% | 21,949,476 |
| 2023-12-04 | 2023-11-30 | 3.953 | 5,778,499 | -31,693 | 0.14% | 22,841,678 |
| 2023-12-01 | 2023-11-29 | 3.964 | 5,810,192 | +5,282 | 0.14% | 23,032,953 |
| 2023-11-29 | 2023-11-27 | 4.112 | 5,804,910 | +26,411 | 0.14% | 23,869,195 |
| 2023-11-28 | 2023-11-24 | 4.214 | 5,778,499 | +265 | 0.14% | 24,351,329 |
| 2023-11-27 | 2023-11-23 | 4.339 | 5,778,234 | -1,761 | 0.14% | 25,072,186 |
| 2023-11-23 | 2023-11-21 | 4.225 | 5,779,995 | -484 | 0.14% | 24,423,287 |
| 2023-11-22 | 2023-11-20 | 4.305 | 5,780,479 | +17,607 | 0.14% | 24,884,949 |
| 2023-11-21 | 2023-11-17 | 4.203 | 5,762,872 | -8,804 | 0.14% | 24,220,015 |
| 2023-11-17 | 2023-11-15 | 4.396 | 5,771,676 | -26,411 | 0.14% | 25,371,528 |
| 2023-11-16 | 2023-11-14 | 4.089 | 5,798,087 | -8,804 | 0.14% | 23,709,421 |
| 2023-11-15 | 2023-11-13 | 4.055 | 5,806,891 | +8,804 | 0.14% | 23,547,543 |
| 2023-11-14 | 2023-11-10 | 4.112 | 5,798,087 | +1,761 | 0.14% | 23,841,140 |
| 2023-11-07 | 2023-11-03 | 4.316 | 5,796,326 | +17,607 | 0.14% | 25,019,010 |
| 2023-11-06 | 2023-11-02 | 4.191 | 5,778,719 | -1,760 | 0.14% | 24,220,977 |
| 2023-11-02 | 2023-10-31 | 4.225 | 5,780,479 | -3,522 | 0.14% | 24,425,333 |
| 2023-11-01 | 2023-10-30 | 4.316 | 5,784,001 | -3,521 | 0.14% | 24,965,811 |
| 2023-10-31 | 2023-10-27 | 4.157 | 5,787,522 | +17,607 | 0.14% | 24,060,656 |
| 2023-10-27 | 2023-10-25 | 4.123 | 5,769,915 | -26,411 | 0.14% | 23,790,839 |
| 2023-10-26 | 2023-10-24 | 3.839 | 5,796,326 | +8,804 | 0.14% | 22,253,751 |
| 2023-10-25 | 2023-10-20 | 3.907 | 5,787,522 | +8,803 | 0.14% | 22,614,387 |
| 2023-10-24 | 2023-10-19 | 3.919 | 5,778,719 | +1,761 | 0.14% | 22,645,629 |
| 2023-10-20 | 2023-10-18 | 4.101 | 5,776,958 | +19,368 | 0.14% | 23,688,640 |
| 2023-10-19 | 2023-10-17 | 4.282 | 5,757,590 | -14,086 | 0.14% | 24,655,613 |
| 2023-10-18 | 2023-10-16 | 4.294 | 5,771,676 | +3,522 | 0.14% | 24,781,493 |
| 2023-10-17 | 2023-10-13 | 4.350 | 5,768,154 | +17,607 | 0.14% | 25,093,968 |
| 2023-10-12 | 2023-10-10 | 4.339 | 5,750,547 | +5,283 | 0.14% | 24,952,050 |
| 2023-10-05 | 2023-10-03 | 4.464 | 5,745,264 | -10,565 | 0.14% | 25,646,981 |
| 2023-09-29 | 2023-09-27 | 4.600 | 5,755,829 | +8,804 | 0.14% | 26,478,698 |
| 2023-09-28 | 2023-09-26 | 4.532 | 5,747,025 | -3,522 | 0.14% | 26,046,520 |
| 2023-09-27 | 2023-09-25 | 4.623 | 5,750,547 | -1,760 | 0.14% | 26,585,038 |
| 2023-09-25 | 2023-09-21 | 4.600 | 5,752,307 | +1,760 | 0.14% | 26,462,495 |
| 2023-09-22 | 2023-09-20 | 4.703 | 5,750,547 | -116,209 | 0.14% | 27,042,274 |
| 2023-09-21 | 2023-09-19 | 4.771 | 5,866,756 | +61,626 | 0.15% | 27,988,591 |
| 2023-09-20 | 2023-09-18 | 4.657 | 5,805,130 | +17,608 | 0.14% | 27,035,196 |
| 2023-09-19 | 2023-09-15 | 4.759 | 5,787,522 | -5,283 | 0.14% | 27,544,849 |
| 2023-09-15 | 2023-09-13 | 4.634 | 5,792,805 | +8,804 | 0.14% | 26,846,198 |
| 2023-09-14 | 2023-09-12 | 4.680 | 5,784,001 | +65,148 | 0.14% | 27,068,195 |
| 2023-09-13 | 2023-09-11 | 4.737 | 5,718,853 | -49,301 | 0.14% | 27,088,110 |
| 2023-09-12 | 2023-09-07 | 4.771 | 5,768,154 | +8,804 | 0.14% | 27,518,189 |
| 2023-09-11 | 2023-09-06 | 4.918 | 5,759,350 | -5,283 | 0.14% | 28,326,641 |
| 2023-09-07 | 2023-09-05 | 4.907 | 5,764,633 | -3,521 | 0.14% | 28,287,146 |
| 2023-09-06 | 2023-09-04 | 4.987 | 5,768,154 | -14,086 | 0.14% | 28,763,060 |
| 2023-09-05 | 2023-08-31 | 4.532 | 5,782,240 | +68,669 | 0.14% | 26,206,120 |
| 2023-09-04 | 2023-08-30 | 4.691 | 5,713,571 | -3,522 | 0.14% | 26,803,493 |
| 2023-08-31 | 2023-08-29 | 4.725 | 5,717,093 | +5,283 | 0.14% | 27,014,834 |
| 2023-08-30 | 2023-08-28 | 4.612 | 5,711,810 | -88,038 | 0.14% | 26,341,076 |
| 2023-08-29 | 2023-08-25 | 4.680 | 5,799,848 | -15,846 | 0.14% | 27,142,356 |
| 2023-08-28 | 2023-08-24 | 4.578 | 5,815,694 | +75,712 | 0.14% | 26,621,977 |
| 2023-08-25 | 2023-08-23 | 4.589 | 5,739,982 | +14,086 | 0.14% | 26,340,597 |
| 2023-08-23 | 2023-08-21 | 4.600 | 5,725,896 | -5,283 | 0.14% | 26,340,996 |
| 2023-08-22 | 2023-08-18 | 4.748 | 5,731,179 | -73,951 | 0.14% | 27,211,593 |
| 2023-08-21 | 2023-08-17 | 4.793 | 5,805,130 | +68,669 | 0.14% | 27,826,470 |
| 2023-08-18 | 2023-08-16 | 4.850 | 5,736,461 | +5,282 | 0.14% | 27,823,108 |
| 2023-08-17 | 2023-08-15 | 4.896 | 5,731,179 | +17,608 | 0.14% | 28,057,887 |
| 2023-08-14 | 2023-08-10 | 5.077 | 5,713,571 | +35,215 | 0.14% | 29,010,076 |
| 2023-08-09 | 2023-08-07 | 5.316 | 5,678,356 | -21,129 | 0.14% | 30,185,765 |
| 2023-08-08 | 2023-08-04 | 5.520 | 5,699,485 | -14,086 | 0.14% | 31,463,396 |
| 2023-08-07 | 2023-08-03 | 5.475 | 5,713,571 | -1,761 | 0.14% | 31,281,559 |
| 2023-08-04 | 2023-08-02 | 5.452 | 5,715,332 | +8,804 | 0.14% | 31,161,361 |
| 2023-08-03 | 2023-08-01 | 5.452 | 5,706,528 | -202,486 | 0.14% | 31,113,360 |
| 2023-08-02 | 2023-07-31 | 5.566 | 5,909,014 | +77,473 | 0.15% | 32,888,557 |
| 2023-08-01 | 2023-07-28 | 5.384 | 5,831,541 | -79,233 | 0.15% | 31,397,523 |
| 2023-07-31 | 2023-07-27 | 5.293 | 5,910,774 | +193,681 | 0.15% | 31,287,005 |
| 2023-07-28 | 2023-07-26 | 5.134 | 5,717,093 | +22,890 | 0.14% | 29,352,656 |
| 2023-07-27 | 2023-07-25 | 5.214 | 5,694,203 | -107,405 | 0.14% | 29,687,891 |
| 2023-07-26 | 2023-07-24 | 4.850 | 5,801,608 | +44,018 | 0.14% | 28,139,085 |
| 2023-07-24 | 2023-07-20 | 5.043 | 5,757,590 | -3,521 | 0.14% | 29,037,380 |
| 2023-07-21 | 2023-07-19 | 5.043 | 5,761,111 | +3,521 | 0.14% | 29,055,137 |
| 2023-07-20 | 2023-07-18 | 4.964 | 5,757,590 | -1,760 | 0.14% | 28,579,583 |
| 2023-07-19 | 2023-07-14 | 5.077 | 5,759,350 | +42,257 | 0.14% | 29,242,514 |
| 2023-07-18 | 2023-07-13 | 5.089 | 5,717,093 | +29,933 | 0.14% | 29,092,898 |
| 2023-07-14 | 2023-07-12 | 4.998 | 5,687,160 | +8,804 | 0.14% | 28,423,781 |
| 2023-07-13 | 2023-07-11 | 4.952 | 5,678,356 | +22,889 | 0.14% | 28,121,781 |
| 2023-07-12 | 2023-07-10 | 5.077 | 5,655,467 | -29,932 | 0.14% | 28,715,059 |
| 2023-07-03 | 2023-06-29 | 5.475 | 5,685,399 | +146,142 | 0.14% | 31,127,318 |
| 2023-06-30 | 2023-06-28 | 5.554 | 5,539,257 | +1,028,274 | 0.14% | 30,767,633 |
| 2023-06-29 | 2023-06-27 | 5.566 | 4,510,983 | -7,043 | 0.11% | 25,107,356 |
| 2023-06-27 | 2023-06-23 | 5.373 | 4,518,026 | +8,804 | 0.11% | 24,274,125 |
| 2023-06-23 | 2023-06-20 | 5.475 | 4,509,222 | +26,411 | 0.11% | 24,687,799 |
| 2023-06-21 | 2023-06-19 | 5.679 | 4,482,811 | +1,761 | 0.11% | 25,459,751 |
| 2023-06-20 | 2023-06-16 | 5.793 | 4,481,050 | -197,203 | 0.11% | 25,958,744 |
| 2023-06-19 | 2023-06-15 | 5.589 | 4,678,253 | +220,093 | 0.12% | 26,144,632 |
| 2023-06-16 | 2023-06-14 | 5.520 | 4,458,160 | -352,149 | 0.11% | 24,610,795 |
| 2023-06-15 | 2023-06-13 | 5.498 | 4,810,309 | +96,841 | 0.12% | 26,445,517 |
| 2023-06-14 | 2023-06-12 | 5.418 | 4,713,468 | +26,411 | 0.12% | 25,538,340 |
| 2023-06-13 | 2023-06-09 | 5.407 | 4,687,057 | +52,822 | 0.12% | 25,342,001 |
| 2023-06-12 | 2023-06-08 | 5.486 | 4,634,235 | +89,798 | 0.12% | 25,424,879 |
| 2023-06-09 | 2023-06-07 | 5.202 | 4,544,437 | +116,209 | 0.11% | 23,641,732 |
| 2023-06-08 | 2023-06-06 | 5.270 | 4,428,228 | +10,565 | 0.11% | 23,338,969 |
| 2023-06-06 | 2023-06-02 | 5.384 | 4,417,663 | -1,761 | 0.11% | 23,785,081 |
| 2023-06-02 | 2023-05-31 | 5.032 | 4,419,424 | +40,497 | 0.11% | 22,238,378 |
| 2023-06-01 | 2023-05-30 | 5.168 | 4,378,927 | +7,043 | 0.11% | 22,631,473 |
| 2023-05-31 | 2023-05-29 | 5.259 | 4,371,884 | -8,804 | 0.11% | 22,992,349 |
| 2023-05-30 | 2023-05-25 | 5.339 | 4,380,688 | +8,804 | 0.11% | 23,386,967 |
| 2023-05-29 | 2023-05-24 | 5.520 | 4,371,884 | -12,325 | 0.11% | 24,134,517 |
| 2023-05-25 | 2023-05-23 | 5.554 | 4,384,209 | +17,607 | 0.11% | 24,351,955 |
| 2023-05-24 | 2023-05-22 | 5.725 | 4,366,602 | +22,890 | 0.11% | 24,998,150 |
| 2023-05-23 | 2023-05-19 | 5.736 | 4,343,712 | -40,497 | 0.11% | 24,916,447 |
| 2023-05-22 | 2023-05-18 | 6.088 | 4,384,209 | +24,650 | 0.11% | 26,692,531 |
| 2023-05-19 | 2023-05-17 | 6.088 | 4,359,559 | -19,368 | 0.11% | 26,542,454 |
| 2023-05-18 | 2023-05-16 | 6.281 | 4,378,927 | +1,761 | 0.11% | 27,505,944 |
| 2023-05-17 | 2023-05-15 | 6.395 | 4,377,166 | +19,368 | 0.11% | 27,992,077 |
| 2023-05-16 | 2023-05-12 | 6.361 | 4,357,798 | +26,411 | 0.11% | 27,719,720 |
| 2023-05-15 | 2023-05-11 | 6.690 | 4,331,387 | -3,521 | 0.11% | 28,978,507 |
| 2023-05-12 | 2023-05-10 | 6.679 | 4,334,908 | -1,761 | 0.11% | 28,952,824 |
| 2023-05-11 | 2023-05-09 | 6.668 | 4,336,669 | -45,779 | 0.11% | 28,915,326 |
| 2023-05-10 | 2023-05-08 | 6.429 | 4,382,448 | -51,062 | 0.11% | 28,175,194 |
| 2023-05-08 | 2023-05-04 | 6.043 | 4,433,510 | -10,564 | 0.11% | 26,791,254 |
| 2023-05-05 | 2023-05-03 | 5.986 | 4,444,074 | +73,951 | 0.11% | 26,602,694 |
| 2023-05-04 | 2023-05-02 | 7.116 | 4,370,123 | +63,387 | 0.11% | 31,096,905 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,306,736 | +454,671 | 0.11% | 30,962,882 |
| 2023-05-02 | 2023-04-27 | 7.079 | 3,852,065 | -3,953 | 0.10% | 27,268,731 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,856,018 | +50,535 | 0.10% | 27,249,407 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,805,483 | +37,494 | 0.10% | 27,265,794 |
| 2023-04-26 | 2023-04-24 | 7.349 | 3,767,989 | +1,630 | 0.10% | 27,690,574 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,766,359 | -3,260 | 0.10% | 27,678,596 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,769,619 | +19,562 | 0.10% | 27,748,801 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,750,057 | +22,823 | 0.10% | 27,834,842 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,727,234 | +55,426 | 0.10% | 27,619,710 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,671,808 | -3,261 | 0.10% | 29,506,437 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,675,069 | -4,890 | 0.10% | 29,036,675 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,679,959 | +24,452 | 0.10% | 29,391,346 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,655,507 | +1,631 | 0.10% | 29,420,292 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,653,876 | -1,631 | 0.10% | 28,420,949 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,655,507 | +1,631 | 0.10% | 29,151,204 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,653,876 | +17,932 | 0.10% | 29,138,197 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,635,944 | -1,631 | 0.10% | 28,727,548 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,637,575 | -47,275 | 0.10% | 28,874,319 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,684,850 | +66,837 | 0.10% | 28,842,706 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,618,013 | +3,261 | 0.10% | 28,585,876 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,614,752 | +53,796 | 0.10% | 28,116,631 |
| 2023-03-28 | 2023-03-24 | 8.502 | 3,560,956 | +9,781 | 0.10% | 30,275,781 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,551,175 | +28,569 | 0.10% | 30,715,437 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,522,606 | +16,301 | 0.09% | 30,209,029 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,506,305 | -16,301 | 0.09% | 30,499,410 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,522,606 | -16,302 | 0.09% | 30,857,291 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,538,908 | -17,932 | 0.10% | 31,434,268 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,556,840 | +4,890 | 0.10% | 30,982,624 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,551,950 | +57,057 | 0.10% | 31,462,958 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,494,893 | -1,631 | 0.09% | 31,214,816 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,496,524 | -21,192 | 0.09% | 32,001,538 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,517,716 | +9,781 | 0.09% | 30,987,086 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,507,935 | +8,151 | 0.09% | 32,192,051 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,499,784 | +3,260 | 0.09% | 32,417,812 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,496,524 | -11,411 | 0.09% | 31,872,846 |
| 2023-03-03 | 2023-03-01 | 8.895 | 3,507,935 | -4,890 | 0.09% | 31,202,189 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,512,825 | +9,781 | 0.09% | 29,952,759 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,503,044 | +1,630 | 0.09% | 30,385,089 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,501,414 | -4,891 | 0.09% | 31,573,761 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,506,305 | -50,535 | 0.09% | 32,822,355 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,556,840 | +1,630 | 0.10% | 32,946,311 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,555,210 | +21,192 | 0.10% | 33,062,065 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,534,018 | -21,192 | 0.10% | 32,604,843 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,555,210 | -3,260 | 0.10% | 31,099,278 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,558,470 | -35,457 | 0.10% | 30,865,850 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,593,927 | -37,494 | 0.10% | 31,129,308 |
| 2023-02-16 | 2023-02-14 | 8.674 | 3,631,421 | +30,974 | 0.10% | 31,498,620 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,600,447 | -8,151 | 0.10% | 31,229,954 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,608,598 | -9,781 | 0.10% | 30,902,203 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,618,379 | +14,671 | 0.10% | 31,030,355 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,603,708 | +6,521 | 0.10% | 31,479,302 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,597,187 | -105,961 | 0.10% | 32,260,857 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,703,148 | +73,357 | 0.10% | 33,256,586 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,629,791 | -22,822 | 0.10% | 31,974,339 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,652,613 | -78,248 | 0.10% | 31,637,625 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,730,861 | +53,795 | 0.10% | 33,963,191 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,677,066 | -16,301 | 0.10% | 32,120,103 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,693,367 | +44,014 | 0.10% | 32,760,934 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,649,353 | -149,976 | 0.10% | 31,519,843 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,799,329 | +148,346 | 0.10% | 32,349,076 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,650,983 | -24,452 | 0.10% | 31,444,337 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,675,435 | -138,565 | 0.10% | 31,925,486 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,814,000 | +167,908 | 0.10% | 33,129,086 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,646,092 | +3,260 | 0.10% | 30,865,423 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,642,832 | -47,275 | 0.10% | 30,971,903 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,690,107 | +1,630 | 0.10% | 31,736,022 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,688,477 | +52,166 | 0.10% | 32,084,024 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,636,311 | -9,781 | 0.10% | 30,871,848 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,646,092 | +11,411 | 0.10% | 30,373,365 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,634,681 | +30,973 | 0.10% | 30,367,492 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,603,708 | -1,630 | 0.10% | 28,870,765 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,605,338 | -3,260 | 0.10% | 28,353,033 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,608,598 | +3,260 | 0.10% | 28,821,396 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,605,338 | +3,260 | 0.10% | 28,574,196 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,602,078 | -6,520 | 0.10% | 28,769,321 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,608,598 | +16,302 | 0.10% | 28,998,486 |
| 2022-12-23 | 2022-12-21 | 7.962 | 3,592,296 | -11,412 | 0.10% | 28,603,049 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,603,708 | +21,193 | 0.10% | 29,136,040 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,582,515 | -449 | 0.10% | 29,887,696 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,582,964 | +11,412 | 0.10% | 29,188,114 |
| 2022-12-16 | 2022-12-14 | 8.429 | 3,571,552 | +27,712 | 0.10% | 30,102,962 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,543,840 | +4,891 | 0.10% | 29,478,088 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,538,949 | +17,932 | 0.10% | 29,784,748 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,521,017 | -57,056 | 0.09% | 30,584,184 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,578,073 | +4,890 | 0.10% | 28,884,882 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,573,183 | +9,781 | 0.10% | 28,275,513 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,563,402 | -1,630 | 0.10% | 29,728,243 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,565,032 | -694,455 | 0.10% | 30,091,746 |
| 2022-12-06 | 2022-12-02 | 8.220 | 4,259,487 | -14,671 | 0.11% | 35,012,862 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,274,158 | -22,823 | 0.12% | 35,657,837 |
| 2022-12-02 | 2022-11-30 | 8.416 | 4,296,981 | -3,260 | 0.12% | 36,164,550 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,300,241 | -52,166 | 0.12% | 35,822,681 |
| 2022-11-29 | 2022-11-25 | 7.913 | 4,352,407 | +6,521 | 0.12% | 34,441,712 |
| 2022-11-28 | 2022-11-24 | 7.876 | 4,345,886 | +8,151 | 0.12% | 34,230,155 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,337,735 | +1,630 | 0.12% | 33,314,467 |
| 2022-11-24 | 2022-11-22 | 7.496 | 4,336,105 | +47,275 | 0.12% | 32,503,978 |
| 2022-11-23 | 2022-11-21 | 7.300 | 4,288,830 | -3,260 | 0.12% | 31,307,711 |
| 2022-11-22 | 2022-11-18 | 7.386 | 4,292,090 | -13,042 | 0.12% | 31,700,114 |
| 2022-11-21 | 2022-11-17 | 7.472 | 4,305,132 | +32,604 | 0.12% | 32,166,164 |
| 2022-11-18 | 2022-11-16 | 7.705 | 4,272,528 | +30,973 | 0.11% | 32,918,503 |
| 2022-11-17 | 2022-11-15 | 8.011 | 4,241,555 | -68,467 | 0.11% | 33,980,815 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,310,022 | -35,864 | 0.12% | 32,361,334 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,345,886 | +3,260 | 0.12% | 31,191,029 |
| 2022-11-11 | 2022-11-09 | 6.613 | 4,342,626 | +4,891 | 0.12% | 28,716,844 |
| 2022-11-10 | 2022-11-08 | 6.723 | 4,337,735 | -3,261 | 0.12% | 29,163,463 |
| 2022-11-09 | 2022-11-07 | 6.760 | 4,340,996 | +11,412 | 0.12% | 29,345,161 |
| 2022-11-08 | 2022-11-04 | 6.637 | 4,329,584 | -22,823 | 0.12% | 28,736,836 |
| 2022-11-07 | 2022-11-03 | 6.048 | 4,352,407 | -3,260 | 0.12% | 26,325,215 |
| 2022-11-04 | 2022-11-02 | 6.208 | 4,355,667 | +3,260 | 0.12% | 27,039,627 |
| 2022-11-03 | 2022-11-01 | 6.134 | 4,352,407 | -21,192 | 0.12% | 26,699,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 4,373,599 | +9,781 | 0.12% | 24,468,048 |
| 2022-11-01 | 2022-10-28 | 5.987 | 4,363,818 | +167,908 | 0.12% | 26,126,544 |
| 2022-10-31 | 2022-10-27 | 6.429 | 4,195,910 | +81,509 | 0.11% | 26,974,473 |
| 2022-10-28 | 2022-10-26 | 6.404 | 4,114,401 | -1,630 | 0.11% | 26,349,515 |
| 2022-10-26 | 2022-10-24 | 6.416 | 4,116,031 | -17,932 | 0.11% | 26,410,452 |
| 2022-10-25 | 2022-10-21 | 6.919 | 4,133,963 | -4,891 | 0.11% | 28,604,951 |
| 2022-10-24 | 2022-10-20 | 6.846 | 4,138,854 | +4,198 | 0.11% | 28,334,126 |
| 2022-10-21 | 2022-10-19 | 6.895 | 4,134,656 | +1,630 | 0.11% | 28,508,293 |
| 2022-10-19 | 2022-10-17 | 6.956 | 4,133,026 | +4,891 | 0.11% | 28,750,587 |
| 2022-10-17 | 2022-10-13 | 6.797 | 4,128,135 | +343,967 | 0.11% | 28,058,159 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,784,168 | +27,713 | 0.10% | 25,998,839 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,756,455 | +8,151 | 0.10% | 26,131,044 |
| 2022-10-12 | 2022-10-10 | 7.459 | 3,748,304 | +3,260 | 0.10% | 27,959,790 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,745,044 | -13,041 | 0.10% | 28,854,402 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,758,085 | -8,151 | 0.10% | 29,969,222 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,766,236 | -6,521 | 0.10% | 30,126,636 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,772,757 | +128,784 | 0.10% | 28,882,776 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,643,973 | -6,521 | 0.10% | 26,868,606 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,650,494 | -14,671 | 0.10% | 26,424,037 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,665,165 | +55,426 | 0.10% | 26,710,098 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,609,739 | -8,151 | 0.10% | 28,343,357 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,617,890 | -19,562 | 0.10% | 28,096,653 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,637,452 | +6,520 | 0.10% | 28,784,090 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,630,932 | +8,151 | 0.10% | 28,999,774 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,622,781 | +24,453 | 0.10% | 30,268,068 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,598,328 | +21,192 | 0.10% | 30,814,256 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,577,136 | -143,455 | 0.10% | 31,642,168 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,720,591 | +128,784 | 0.10% | 34,554,397 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,591,807 | -37,494 | 0.10% | 32,609,206 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,629,301 | +65,207 | 0.10% | 33,840,136 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,564,094 | -17,932 | 0.10% | 33,057,230 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,582,026 | +8,151 | 0.10% | 31,685,423 |
| 2022-09-09 | 2022-09-07 | 9.103 | 3,573,875 | +11,411 | 0.10% | 32,534,098 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,562,464 | -159,758 | 0.10% | 32,648,753 |
| 2022-09-06 | 2022-09-02 | 9.251 | 3,722,222 | +4,891 | 0.10% | 34,432,546 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,717,331 | -19,562 | 0.10% | 35,071,399 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,736,893 | +9,781 | 0.10% | 33,972,256 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,727,112 | +4,890 | 0.10% | 34,157,695 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,722,222 | +4,891 | 0.10% | 34,660,878 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,717,331 | +26,083 | 0.10% | 34,250,482 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,691,248 | +8,151 | 0.10% | 35,821,620 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,683,097 | -24,453 | 0.10% | 36,104,011 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,707,550 | -13,041 | 0.10% | 36,207,255 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,720,591 | +4,890 | 0.10% | 35,832,499 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,715,701 | +16,302 | 0.10% | 36,378,029 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,699,399 | +19,562 | 0.10% | 35,809,948 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,679,837 | +8,151 | 0.10% | 34,356,487 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,671,686 | -3,260 | 0.10% | 34,911,037 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,674,946 | -4,891 | 0.10% | 34,942,034 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,679,837 | -1,630 | 0.10% | 34,130,755 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,681,467 | -3,260 | 0.10% | 35,139,536 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,684,727 | +4,890 | 0.10% | 34,944,620 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,679,837 | -6,521 | 0.10% | 35,078,831 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,686,358 | -3,260 | 0.10% | 33,784,199 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,689,618 | +4,891 | 0.10% | 33,904,609 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,684,727 | +4,890 | 0.10% | 35,080,240 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,679,837 | +11,411 | 0.10% | 35,575,443 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,668,426 | +16,302 | 0.10% | 36,050,209 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,652,124 | +6,521 | 0.10% | 36,024,427 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,645,603 | +6,520 | 0.10% | 34,841,941 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,639,083 | +88,030 | 0.10% | 34,645,688 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,551,053 | -4,891 | 0.10% | 36,508,727 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,555,944 | -6,520 | 0.10% | 36,166,373 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,562,464 | -74,988 | 0.10% | 36,014,153 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,637,452 | +73,358 | 0.10% | 36,415,220 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,564,094 | -254,308 | 0.10% | 34,893,743 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,818,402 | +1,630 | 0.10% | 38,320,438 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,816,772 | +14,672 | 0.10% | 39,615,222 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,802,100 | +61,947 | 0.10% | 40,302,575 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,740,153 | -97,811 | 0.10% | 39,691,818 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,837,964 | -30,973 | 0.10% | 41,341,947 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,868,937 | -40,755 | 0.10% | 40,631,320 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,909,692 | -122,263 | 0.11% | 40,387,796 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,031,955 | -167,908 | 0.11% | 43,233,722 |
| 2022-07-05 | 2022-06-30 | 10.281 | 4,199,863 | +30,973 | 0.11% | 43,179,206 |
| 2022-07-04 | 2022-06-29 | 10.207 | 4,168,890 | -250,109 | 0.11% | 42,553,891 |
| 2022-06-30 | 2022-06-28 | 10.122 | 4,418,999 | +192,360 | 0.12% | 44,727,370 |
| 2022-06-29 | 2022-06-27 | 10.060 | 4,226,639 | +78,249 | 0.11% | 42,521,103 |
| 2022-06-28 | 2022-06-24 | 9.815 | 4,148,390 | -132,045 | 0.11% | 40,715,997 |
| 2022-06-27 | 2022-06-23 | 9.901 | 4,280,435 | -3,260 | 0.12% | 42,379,610 |
| 2022-06-24 | 2022-06-22 | 9.827 | 4,283,695 | -52,165 | 0.12% | 42,096,556 |
| 2022-06-22 | 2022-06-20 | 9.889 | 4,335,860 | +16,301 | 0.12% | 42,875,165 |
| 2022-06-21 | 2022-06-17 | 9.790 | 4,319,559 | +24,453 | 0.12% | 42,290,013 |
| 2022-06-20 | 2022-06-16 | 9.913 | 4,295,106 | +1,630 | 0.12% | 42,577,559 |
| 2022-06-17 | 2022-06-15 | 10.097 | 4,293,476 | +11,411 | 0.12% | 43,351,526 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,282,065 | -1,630 | 0.12% | 43,288,843 |
| 2022-06-15 | 2022-06-13 | 10.232 | 4,283,695 | -1,630 | 0.12% | 43,830,871 |
| 2022-06-14 | 2022-06-10 | 10.490 | 4,285,325 | -1,630 | 0.12% | 44,951,625 |
| 2022-06-13 | 2022-06-09 | 10.612 | 4,286,955 | -42,385 | 0.12% | 45,494,673 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,329,340 | -57,056 | 0.12% | 44,510,372 |
| 2022-06-09 | 2022-06-07 | 10.122 | 4,386,396 | -8,151 | 0.12% | 44,397,376 |
| 2022-06-08 | 2022-06-06 | 9.741 | 4,394,547 | +55,426 | 0.12% | 42,808,512 |
| 2022-06-07 | 2022-06-02 | 10.207 | 4,339,121 | +166,278 | 0.12% | 44,291,522 |
| 2022-06-06 | 2022-06-01 | 11.336 | 4,172,843 | -17,932 | 0.11% | 47,304,181 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,190,775 | +26,083 | 0.11% | 55,513,200 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,164,692 | +358,627 | 0.11% | 54,109,986 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,806,065 | +41,895 | 0.11% | 49,603,130 |
| 2022-05-30 | 2022-05-26 | 13.059 | 3,764,170 | -4,489 | 0.11% | 49,157,757 |
| 2022-05-27 | 2022-05-25 | 12.952 | 3,768,659 | -11,970 | 0.11% | 48,813,380 |
| 2022-05-26 | 2022-05-24 | 12.698 | 3,780,629 | +115,211 | 0.11% | 48,008,256 |
| 2022-05-25 | 2022-05-23 | 13.113 | 3,665,418 | -151,756 | 0.11% | 48,064,096 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,817,174 | +41,895 | 0.11% | 49,696,886 |
| 2022-05-23 | 2022-05-19 | 12.765 | 3,775,279 | +14,962 | 0.11% | 48,192,637 |
| 2022-05-20 | 2022-05-18 | 12.872 | 3,760,317 | +26,932 | 0.11% | 48,403,750 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,733,385 | +77,805 | 0.11% | 48,007,171 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,655,580 | -50,872 | 0.11% | 46,957,822 |
| 2022-05-17 | 2022-05-13 | 12.899 | 3,706,452 | +80,797 | 0.11% | 47,809,473 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,625,655 | -46,384 | 0.11% | 46,379,566 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,672,039 | +44,887 | 0.11% | 48,101,833 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,627,152 | -1,496 | 0.11% | 47,998,671 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,628,648 | +14,963 | 0.11% | 49,376,566 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,613,685 | -74,812 | 0.11% | 50,332,242 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,688,497 | +72,904 | 0.11% | 51,472,848 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,615,593 | -2,993 | 0.11% | 50,552,133 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,618,586 | +4,489 | 0.11% | 51,077,670 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,614,097 | +23,940 | 0.11% | 51,110,925 |
| 2022-04-29 | 2022-04-27 | 13.607 | 3,590,157 | -25,436 | 0.11% | 48,852,803 |
| 2022-04-28 | 2022-04-26 | 12.658 | 3,615,593 | -7,481 | 0.11% | 45,767,562 |
| 2022-04-27 | 2022-04-25 | 12.592 | 3,623,074 | +11,970 | 0.11% | 45,620,115 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,611,104 | +2,992 | 0.11% | 46,676,119 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,608,112 | +19,451 | 0.11% | 47,312,651 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,588,661 | -31,421 | 0.11% | 49,504,012 |
| 2022-04-20 | 2022-04-14 | 14.196 | 3,620,082 | +49,376 | 0.11% | 51,389,121 |
| 2022-04-19 | 2022-04-13 | 13.848 | 3,570,706 | +7,481 | 0.10% | 49,447,247 |
| 2022-04-14 | 2022-04-12 | 13.928 | 3,563,225 | -2,992 | 0.10% | 49,629,424 |
| 2022-04-13 | 2022-04-11 | 13.901 | 3,566,217 | -10,474 | 0.10% | 49,575,759 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,576,691 | -8,977 | 0.10% | 51,442,487 |
| 2022-04-11 | 2022-04-07 | 14.035 | 3,585,668 | -178,053 | 0.11% | 50,325,447 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,763,721 | -210,970 | 0.11% | 53,730,012 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,974,691 | -22,444 | 0.12% | 56,422,997 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,997,135 | -10,473 | 0.12% | 53,856,436 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,007,608 | -10,474 | 0.12% | 52,176,201 |
| 2022-04-01 | 2022-03-30 | 12.912 | 4,018,082 | -113,714 | 0.12% | 51,882,893 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,131,796 | +178,052 | 0.12% | 49,595,637 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,953,744 | +196,008 | 0.12% | 47,986,896 |
| 2022-03-29 | 2022-03-25 | 12.057 | 3,757,736 | +8,977 | 0.11% | 45,306,558 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,748,759 | -14,962 | 0.11% | 45,248,432 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,763,721 | -1,496 | 0.11% | 45,781,190 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,765,217 | +23,940 | 0.11% | 44,692,149 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,741,277 | -28,429 | 0.11% | 46,108,294 |
| 2022-03-18 | 2022-03-16 | 11.135 | 3,769,706 | +4,489 | 0.11% | 41,974,038 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,765,217 | +88,278 | 0.11% | 37,948,064 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,676,939 | +14,962 | 0.11% | 41,481,756 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,661,977 | +11,970 | 0.11% | 44,445,697 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,650,007 | +2,993 | 0.11% | 45,764,087 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,647,014 | +16,459 | 0.11% | 45,385,317 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,630,555 | +58,353 | 0.11% | 45,956,957 |
| 2022-03-08 | 2022-03-04 | 13.474 | 3,572,202 | +13,466 | 0.10% | 48,130,991 |
| 2022-03-07 | 2022-03-03 | 13.848 | 3,558,736 | -2,992 | 0.10% | 49,281,486 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,561,728 | +10,473 | 0.10% | 47,799,431 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,551,255 | -10,473 | 0.10% | 48,608,261 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,561,728 | +44,887 | 0.10% | 47,704,213 |
| 2022-03-01 | 2022-02-25 | 13.527 | 3,516,841 | +145,135 | 0.10% | 47,573,106 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,371,706 | -121,195 | 0.10% | 46,871,765 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,492,901 | +2,992 | 0.10% | 51,171,140 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,489,909 | +7,481 | 0.10% | 51,500,500 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,482,428 | -7,481 | 0.10% | 51,855,593 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,489,909 | +16,459 | 0.10% | 51,313,903 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,473,450 | -146,632 | 0.10% | 51,721,904 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,620,082 | -10,473 | 0.11% | 52,550,457 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,630,555 | +4,488 | 0.11% | 53,284,835 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,626,067 | -62,842 | 0.11% | 54,963,850 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,688,909 | +13,466 | 0.11% | 56,705,352 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,675,443 | -22,443 | 0.11% | 52,862,808 |
| 2022-02-10 | 2022-02-08 | 14.356 | 3,697,886 | -5,985 | 0.11% | 53,086,741 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,703,871 | +23,940 | 0.11% | 52,974,626 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,679,931 | -160,959 | 0.11% | 49,582,506 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,840,890 | -22,443 | 0.11% | 51,956,591 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,863,333 | -2,993 | 0.11% | 53,086,430 |
| 2022-01-25 | 2022-01-21 | 14.356 | 3,866,326 | +26,933 | 0.11% | 55,504,861 |
| 2022-01-24 | 2022-01-20 | 14.463 | 3,839,393 | +10,473 | 0.11% | 55,528,775 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,828,920 | -130,173 | 0.11% | 55,274,944 |
| 2022-01-20 | 2022-01-18 | 13.741 | 3,959,093 | +8,978 | 0.12% | 54,402,278 |
| 2022-01-19 | 2022-01-17 | 13.500 | 3,950,115 | +2,992 | 0.12% | 53,328,501 |
| 2022-01-18 | 2022-01-14 | 13.821 | 3,947,123 | +148,128 | 0.12% | 54,554,360 |
| 2022-01-17 | 2022-01-13 | 13.901 | 3,798,995 | +3,629 | 0.11% | 52,811,722 |
| 2022-01-14 | 2022-01-12 | 14.329 | 3,795,366 | -4,489 | 0.11% | 54,384,697 |
| 2022-01-13 | 2022-01-11 | 14.436 | 3,799,855 | +561 | 0.11% | 54,855,357 |
| 2022-01-12 | 2022-01-10 | 14.196 | 3,799,294 | -4,489 | 0.11% | 53,933,137 |
| 2022-01-11 | 2022-01-07 | 14.356 | 3,803,783 | -47,880 | 0.11% | 54,606,995 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,851,663 | +131,670 | 0.11% | 51,690,444 |
| 2022-01-07 | 2022-01-05 | 12.725 | 3,719,993 | -4,265 | 0.11% | 47,337,720 |
| 2022-01-06 | 2022-01-04 | 12.779 | 3,724,258 | -1,720 | 0.11% | 47,591,119 |
| 2022-01-05 | 2022-01-03 | 12.846 | 3,725,978 | -1,497 | 0.11% | 47,862,121 |
| 2021-12-30 | 2021-12-28 | 12.846 | 3,727,475 | -152,616 | 0.11% | 47,881,351 |
| 2021-12-29 | 2021-12-24 | 12.899 | 3,880,091 | +173,564 | 0.11% | 50,049,240 |
| 2021-12-23 | 2021-12-21 | 12.685 | 3,706,527 | -43,391 | 0.11% | 47,017,729 |
| 2021-12-22 | 2021-12-20 | 12.351 | 3,749,918 | -5,985 | 0.11% | 46,315,036 |
| 2021-12-21 | 2021-12-17 | 12.792 | 3,755,903 | -10,474 | 0.11% | 48,045,705 |
| 2021-12-20 | 2021-12-16 | 12.645 | 3,766,377 | +10,474 | 0.11% | 47,625,899 |
| 2021-12-17 | 2021-12-15 | 12.511 | 3,755,903 | -5,985 | 0.11% | 46,991,411 |
| 2021-12-16 | 2021-12-14 | 12.378 | 3,761,888 | +2,992 | 0.11% | 46,563,446 |
| 2021-12-15 | 2021-12-13 | 12.859 | 3,758,896 | -5,985 | 0.11% | 48,335,214 |
| 2021-12-14 | 2021-12-10 | 12.204 | 3,764,881 | -68,827 | 0.11% | 45,946,274 |
| 2021-12-13 | 2021-12-09 | 12.471 | 3,833,708 | +5,985 | 0.11% | 47,811,122 |
| 2021-12-10 | 2021-12-08 | 12.404 | 3,827,723 | +55,361 | 0.11% | 47,480,660 |
| 2021-12-09 | 2021-12-07 | 12.311 | 3,772,362 | +7,481 | 0.11% | 46,440,967 |
| 2021-12-08 | 2021-12-06 | 11.963 | 3,764,881 | -13,466 | 0.11% | 45,040,433 |
| 2021-12-07 | 2021-12-03 | 11.977 | 3,778,347 | -83,789 | 0.11% | 45,252,035 |
| 2021-12-06 | 2021-12-02 | 11.709 | 3,862,136 | +16,458 | 0.11% | 45,223,059 |
| 2021-12-03 | 2021-12-01 | 11.348 | 3,845,678 | +22,444 | 0.11% | 43,642,425 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,823,234 | +8,977 | 0.11% | 43,029,989 |
| 2021-12-01 | 2021-11-29 | 11.562 | 3,814,257 | +5,985 | 0.11% | 44,101,598 |
| 2021-11-30 | 2021-11-26 | 11.749 | 3,808,272 | +5,985 | 0.11% | 44,745,061 |
| 2021-11-29 | 2021-11-25 | 12.003 | 3,802,287 | -4,488 | 0.11% | 45,640,406 |
| 2021-11-26 | 2021-11-24 | 12.003 | 3,806,775 | -5,985 | 0.11% | 45,694,277 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,812,760 | +1,496 | 0.11% | 45,511,295 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,811,264 | -2,993 | 0.11% | 45,085,882 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,814,257 | -1,496 | 0.11% | 46,140,978 |
| 2021-11-22 | 2021-11-18 | 11.830 | 3,815,753 | +6,846 | 0.11% | 45,138,985 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,808,907 | +23,939 | 0.11% | 45,770,781 |
| 2021-11-16 | 2021-11-12 | 12.217 | 3,784,968 | +17,955 | 0.11% | 46,242,007 |
| 2021-11-15 | 2021-11-11 | 12.511 | 3,767,013 | +175,061 | 0.11% | 47,130,412 |
| 2021-11-12 | 2021-11-10 | 11.790 | 3,591,952 | +14,962 | 0.11% | 42,347,461 |
| 2021-11-11 | 2021-11-09 | 11.937 | 3,576,990 | +1,496 | 0.10% | 42,697,009 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,575,494 | -2,992 | 0.10% | 42,440,187 |
| 2021-11-08 | 2021-11-04 | 12.044 | 3,578,486 | -37,406 | 0.10% | 43,097,530 |
| 2021-11-05 | 2021-11-03 | 12.097 | 3,615,892 | +110,722 | 0.11% | 43,741,361 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,505,170 | +28,428 | 0.10% | 42,448,813 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,476,742 | +25,436 | 0.10% | 42,801,635 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,451,306 | +2,544 | 0.10% | 45,118,078 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,448,762 | +34,413 | 0.10% | 44,716,028 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,414,349 | +58,354 | 0.10% | 44,406,753 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,355,995 | +13,466 | 0.10% | 44,858,998 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,342,529 | +1,496 | 0.10% | 46,466,161 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,341,033 | -16,458 | 0.10% | 45,820,138 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,357,491 | -4,489 | 0.10% | 45,507,301 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,361,980 | +10,474 | 0.10% | 46,736,559 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,351,506 | -64,339 | 0.10% | 45,515,778 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,415,845 | +11,970 | 0.10% | 44,837,141 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,403,875 | -8,977 | 0.10% | 46,044,990 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,412,852 | +38,902 | 0.10% | 46,348,900 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,373,950 | -1,496 | 0.10% | 46,181,375 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,375,446 | +4,488 | 0.10% | 47,645,660 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,370,958 | +4,489 | 0.10% | 45,149,124 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,366,469 | +7,481 | 0.10% | 45,898,982 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,358,988 | +34,414 | 0.10% | 47,323,551 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,324,574 | +37,406 | 0.10% | 47,194,217 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,287,168 | -11,970 | 0.10% | 48,157,144 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,299,138 | +14,962 | 0.10% | 46,921,337 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,284,176 | -172,067 | 0.10% | 48,025,513 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,456,243 | +182,541 | 0.10% | 54,145,223 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,273,702 | +40,399 | 0.10% | 50,847,960 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,233,303 | -26,933 | 0.09% | 52,294,985 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,260,236 | -291,767 | 0.10% | 51,510,383 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,552,003 | -4,489 | 0.10% | 57,449,593 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,556,492 | +2,993 | 0.10% | 59,328,680 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,553,499 | -10,474 | 0.10% | 59,943,737 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,563,973 | -22,443 | 0.10% | 61,359,037 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,586,416 | -784,031 | 0.11% | 60,019,622 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,370,447 | -154,113 | 0.13% | 70,803,829 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,524,560 | -851,361 | 0.13% | 74,510,131 |
| 2021-09-08 | 2021-09-06 | 16.548 | 5,375,921 | -1,398,986 | 0.16% | 88,961,437 |
| 2021-09-07 | 2021-09-03 | 16.013 | 6,774,907 | -1,074,302 | 0.20% | 108,489,678 |
| 2021-09-06 | 2021-09-02 | 15.506 | 7,849,209 | -204,985 | 0.23% | 121,706,044 |
| 2021-09-03 | 2021-09-01 | 15.185 | 8,054,194 | -282,789 | 0.24% | 122,300,627 |
| 2021-09-02 | 2021-08-31 | 14.222 | 8,336,983 | +59,849 | 0.24% | 118,571,089 |
| 2021-09-01 | 2021-08-30 | 13.634 | 8,277,134 | -166,083 | 0.24% | 112,851,782 |
| 2021-08-31 | 2021-08-27 | 13.099 | 8,443,217 | -2,992 | 0.25% | 110,601,825 |
| 2021-08-30 | 2021-08-26 | 13.233 | 8,446,209 | -1,496 | 0.25% | 111,770,008 |
| 2021-08-27 | 2021-08-25 | 13.420 | 8,447,705 | -23,940 | 0.25% | 113,370,671 |
| 2021-08-26 | 2021-08-24 | 13.099 | 8,471,645 | +55,361 | 0.25% | 110,974,217 |
| 2021-08-25 | 2021-08-23 | 13.073 | 8,416,284 | -58,354 | 0.25% | 110,024,018 |
| 2021-08-24 | 2021-08-20 | 13.153 | 8,474,638 | +40,399 | 0.25% | 111,466,540 |
| 2021-08-23 | 2021-08-19 | 13.233 | 8,434,239 | +17,955 | 0.25% | 111,611,607 |
| 2021-08-20 | 2021-08-18 | 13.661 | 8,416,284 | +7,481 | 0.25% | 114,973,974 |
| 2021-08-19 | 2021-08-17 | 13.661 | 8,408,803 | -94,263 | 0.25% | 114,871,777 |
| 2021-08-18 | 2021-08-16 | 13.714 | 8,503,066 | -68,827 | 0.25% | 116,614,130 |
| 2021-08-17 | 2021-08-13 | 13.447 | 8,571,893 | +2,992 | 0.25% | 115,266,468 |
| 2021-08-16 | 2021-08-12 | 13.527 | 8,568,901 | -4,489 | 0.25% | 115,913,469 |
| 2021-08-13 | 2021-08-11 | 13.901 | 8,573,390 | -181,045 | 0.25% | 119,182,965 |
| 2021-08-11 | 2021-08-09 | 13.500 | 8,754,435 | -196,008 | 0.26% | 118,189,191 |
| 2021-08-10 | 2021-08-06 | 12.979 | 8,950,443 | +14,963 | 0.26% | 116,169,475 |
| 2021-08-09 | 2021-08-05 | 12.952 | 8,935,480 | -67,331 | 0.31% | 115,736,389 |
| 2021-08-06 | 2021-08-04 | 13.059 | 9,002,811 | +29,925 | 0.31% | 117,571,203 |
| 2021-08-05 | 2021-08-03 | 12.605 | 8,972,886 | -41,895 | 0.31% | 113,102,475 |
| 2021-08-04 | 2021-08-02 | 12.445 | 9,014,781 | -70,323 | 0.31% | 112,184,570 |
| 2021-08-03 | 2021-07-30 | 11.228 | 9,085,104 | +34,413 | 0.31% | 102,008,757 |
| 2021-08-02 | 2021-07-29 | 11.188 | 9,050,691 | +305,234 | 0.31% | 101,259,426 |
| 2021-07-30 | 2021-07-28 | 11.108 | 8,745,457 | +23,939 | 0.30% | 97,143,064 |
| 2021-07-29 | 2021-07-27 | 11.402 | 8,721,518 | -10,473 | 0.30% | 99,441,892 |
| 2021-07-28 | 2021-07-26 | 12.164 | 8,731,991 | -71,820 | 0.30% | 106,214,287 |
| 2021-07-27 | 2021-07-23 | 12.565 | 8,803,811 | +47,880 | 0.30% | 110,618,262 |
| 2021-07-26 | 2021-07-22 | 12.511 | 8,755,931 | +44,887 | 0.30% | 109,548,502 |
| 2021-07-23 | 2021-07-21 | 12.097 | 8,711,044 | +308,226 | 0.30% | 105,377,296 |
| 2021-07-22 | 2021-07-20 | 12.003 | 8,402,818 | +2,992 | 0.29% | 100,862,461 |
| 2021-07-21 | 2021-07-19 | 11.910 | 8,399,826 | -13,466 | 0.29% | 100,040,593 |
| 2021-07-20 | 2021-07-16 | 11.937 | 8,413,292 | +104,737 | 0.29% | 100,425,889 |
| 2021-07-19 | 2021-07-15 | 11.856 | 8,308,555 | +20,947 | 0.29% | 98,509,334 |
| 2021-07-16 | 2021-07-14 | 11.536 | 8,287,608 | -11,969 | 0.29% | 95,602,283 |
| 2021-07-15 | 2021-07-13 | 11.736 | 8,299,577 | +7,481 | 0.29% | 97,404,437 |
| 2021-07-14 | 2021-07-12 | 11.816 | 8,292,096 | +40,398 | 0.29% | 97,981,673 |
| 2021-07-13 | 2021-07-09 | 11.816 | 8,251,698 | -5,985 | 0.29% | 97,504,319 |
| 2021-07-12 | 2021-07-08 | 11.776 | 8,257,683 | +53,865 | 0.29% | 97,243,903 |
| 2021-07-09 | 2021-07-07 | 11.937 | 8,203,818 | +5,985 | 0.28% | 97,925,487 |
| 2021-07-08 | 2021-07-06 | 11.843 | 8,197,833 | +22,444 | 0.28% | 97,086,994 |
| 2021-07-07 | 2021-07-05 | 11.923 | 8,175,389 | +10,473 | 0.28% | 97,476,863 |
| 2021-07-06 | 2021-07-02 | 12.070 | 8,164,916 | -7,481 | 0.28% | 98,552,521 |
| 2021-07-05 | 2021-06-30 | 12.191 | 8,172,397 | +2,993 | 0.28% | 99,625,969 |
| 2021-07-02 | 2021-06-29 | 12.137 | 8,169,404 | +134,661 | 0.28% | 99,152,687 |
| 2021-06-30 | 2021-06-28 | 12.431 | 8,034,743 | -1,496 | 0.28% | 99,881,074 |
| 2021-06-29 | 2021-06-25 | 12.458 | 8,036,239 | +34,414 | 0.28% | 100,114,509 |
| 2021-06-28 | 2021-06-24 | 12.324 | 8,001,825 | +4,488 | 0.28% | 98,616,194 |
| 2021-06-25 | 2021-06-23 | 12.204 | 7,997,337 | +34,414 | 0.28% | 97,598,791 |
| 2021-06-24 | 2021-06-22 | 12.137 | 7,962,923 | +19,451 | 0.28% | 96,646,611 |
| 2021-06-23 | 2021-06-21 | 12.097 | 7,943,472 | +1,496 | 0.27% | 96,091,996 |
| 2021-06-22 | 2021-06-18 | 12.324 | 7,941,976 | +84,426 | 0.27% | 97,878,602 |
| 2021-06-17 | 2021-06-15 | 13.019 | 7,857,550 | +8,977 | 0.27% | 102,299,704 |
| 2021-06-16 | 2021-06-11 | 13.233 | 7,848,573 | +10,474 | 0.27% | 103,861,397 |
| 2021-06-15 | 2021-06-10 | 13.166 | 7,838,099 | +32,917 | 0.27% | 103,198,941 |
| 2021-06-11 | 2021-06-09 | 13.273 | 7,805,182 | +7,481 | 0.27% | 103,600,189 |
| 2021-06-10 | 2021-06-08 | 13.327 | 7,797,701 | +17,955 | 0.27% | 103,917,814 |
| 2021-06-08 | 2021-06-04 | 13.367 | 7,779,746 | +7,482 | 0.27% | 103,990,504 |
| 2021-06-07 | 2021-06-03 | 13.527 | 7,772,264 | +7,481 | 0.27% | 105,137,179 |
| 2021-06-04 | 2021-06-02 | 13.768 | 7,764,783 | -1,497 | 0.27% | 106,904,211 |
| 2021-06-03 | 2021-06-01 | 13.875 | 7,766,280 | +67,331 | 0.27% | 107,755,306 |
| 2021-06-02 | 2021-05-31 | 13.875 | 7,698,949 | +1,497 | 0.27% | 106,821,104 |
| 2021-06-01 | 2021-05-28 | 13.741 | 7,697,452 | -16,459 | 0.27% | 105,771,428 |
| 2021-05-31 | 2021-05-27 | 13.821 | 7,713,911 | +88,278 | 0.27% | 106,616,256 |
| 2021-05-28 | 2021-05-26 | 13.554 | 7,625,633 | -85,286 | 0.26% | 103,357,530 |
| 2021-05-27 | 2021-05-25 | 13.527 | 7,710,919 | +22,444 | 0.27% | 104,307,352 |
| 2021-05-26 | 2021-05-24 | 13.447 | 7,688,475 | -55,361 | 0.27% | 103,387,124 |
| 2021-05-25 | 2021-05-21 | 13.474 | 7,743,836 | +56,857 | 0.27% | 104,338,585 |
| 2021-05-24 | 2021-05-20 | 13.554 | 7,686,979 | +142,143 | 0.27% | 104,189,011 |
| 2021-05-21 | 2021-05-18 | 13.714 | 7,544,836 | +118,203 | 0.26% | 103,472,616 |
| 2021-05-20 | 2021-05-17 | 14.997 | 7,426,633 | +34,414 | 0.26% | 111,376,149 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,392,219 | +392,137 | 0.26% | 110,024,944 |
| 2021-05-17 | 2021-05-13 | 14.940 | 7,000,082 | +58,068 | 0.26% | 104,583,823 |
| 2021-05-14 | 2021-05-12 | 15.392 | 6,942,014 | +11,330 | 0.25% | 106,853,242 |
| 2021-05-13 | 2021-05-11 | 15.901 | 6,930,684 | -130,901 | 0.25% | 110,202,186 |
| 2021-05-12 | 2021-05-10 | 16.183 | 7,061,585 | +142,444 | 0.26% | 114,277,973 |
| 2021-05-11 | 2021-05-07 | 15.816 | 6,919,141 | +9,914 | 0.25% | 109,432,400 |
| 2021-05-10 | 2021-05-06 | 15.675 | 6,909,227 | -2,833 | 0.25% | 108,299,926 |
| 2021-05-07 | 2021-05-05 | 15.703 | 6,912,060 | -14,163 | 0.25% | 108,539,547 |
| 2021-05-06 | 2021-05-04 | 15.731 | 6,926,223 | -22,660 | 0.25% | 108,957,563 |
| 2021-05-05 | 2021-05-03 | 15.646 | 6,948,883 | +26,909 | 0.25% | 108,725,266 |
| 2021-05-04 | 2021-04-30 | 15.901 | 6,921,974 | +4,851 | 0.25% | 110,063,691 |
| 2021-05-03 | 2021-04-29 | 16.183 | 6,917,123 | +2,833 | 0.25% | 111,940,137 |
| 2021-04-30 | 2021-04-28 | 15.985 | 6,914,290 | +8,498 | 0.25% | 110,527,345 |
| 2021-04-29 | 2021-04-27 | 16.409 | 6,905,792 | +167,123 | 0.25% | 113,317,071 |
| 2021-04-28 | 2021-04-26 | 16.861 | 6,738,669 | +49,570 | 0.25% | 113,619,839 |
| 2021-04-27 | 2021-04-23 | 17.285 | 6,689,099 | +36,824 | 0.24% | 115,617,816 |
| 2021-04-26 | 2021-04-22 | 17.313 | 6,652,275 | -46,738 | 0.24% | 115,169,209 |
| 2021-04-23 | 2021-04-21 | 16.635 | 6,699,013 | +4,249 | 0.24% | 111,437,620 |
| 2021-04-22 | 2021-04-20 | 16.663 | 6,694,764 | +32,575 | 0.24% | 111,556,017 |
| 2021-04-21 | 2021-04-19 | 17.087 | 6,662,189 | -22,661 | 0.24% | 113,835,584 |
| 2021-04-20 | 2021-04-16 | 16.804 | 6,684,850 | -5,665 | 0.24% | 112,334,808 |
| 2021-04-19 | 2021-04-15 | 16.720 | 6,690,515 | -1,417 | 0.24% | 111,863,131 |
| 2021-04-16 | 2021-04-14 | 16.861 | 6,691,932 | +7,082 | 0.24% | 112,831,813 |
| 2021-04-15 | 2021-04-13 | 16.437 | 6,684,850 | +26,910 | 0.24% | 109,880,434 |
| 2021-04-14 | 2021-04-12 | 16.437 | 6,657,940 | +8,497 | 0.24% | 109,438,108 |
| 2021-04-13 | 2021-04-09 | 17.143 | 6,649,443 | -93,475 | 0.24% | 113,993,391 |
| 2021-04-12 | 2021-04-08 | 16.946 | 6,742,918 | -97,725 | 0.25% | 114,262,795 |
| 2021-04-09 | 2021-04-07 | 16.833 | 6,840,643 | +22,661 | 0.25% | 115,146,012 |
| 2021-04-07 | 2021-03-31 | 15.844 | 6,817,982 | -63,733 | 0.25% | 108,025,038 |
| 2021-04-01 | 2021-03-30 | 15.985 | 6,881,715 | +22,660 | 0.25% | 110,006,622 |
| 2021-03-31 | 2021-03-29 | 15.590 | 6,859,055 | -53,819 | 0.25% | 106,932,342 |
| 2021-03-30 | 2021-03-26 | 14.573 | 6,912,874 | +4,249 | 0.25% | 100,742,809 |
| 2021-03-26 | 2021-03-24 | 14.488 | 6,908,625 | +3,544,991 | 0.25% | 100,095,534 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,363,634 | +32,575 | 0.12% | 50,063,944 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,331,059 | -3,542,159 | 0.12% | 50,990,272 |
| 2021-03-23 | 2021-03-19 | 15.082 | 6,873,218 | +2,833 | 0.25% | 103,659,018 |
| 2021-03-22 | 2021-03-18 | 15.646 | 6,870,385 | +82,145 | 0.25% | 107,497,052 |
| 2021-03-19 | 2021-03-17 | 15.646 | 6,788,240 | +10,729 | 0.25% | 106,211,775 |
| 2021-03-18 | 2021-03-16 | 15.562 | 6,777,511 | -33,991 | 0.25% | 105,469,660 |
| 2021-03-17 | 2021-03-15 | 15.759 | 6,811,502 | +32,574 | 0.25% | 107,345,243 |
| 2021-03-16 | 2021-03-12 | 15.505 | 6,778,928 | +28,326 | 0.25% | 105,108,801 |
| 2021-03-15 | 2021-03-11 | 15.590 | 6,750,602 | -24,077 | 0.25% | 105,241,565 |
| 2021-03-12 | 2021-03-10 | 14.686 | 6,774,679 | -19,828 | 0.25% | 99,494,204 |
| 2021-03-11 | 2021-03-09 | 14.884 | 6,794,507 | +15,579 | 0.25% | 101,128,666 |
| 2021-03-10 | 2021-03-08 | 14.969 | 6,778,928 | -54,633 | 0.25% | 101,471,155 |
| 2021-03-09 | 2021-03-05 | 15.110 | 6,833,561 | -41,073 | 0.25% | 103,253,926 |
| 2021-03-08 | 2021-03-04 | 16.578 | 6,874,634 | -134,938 | 0.25% | 113,970,748 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,009,572 | +106,223 | 0.26% | 119,375,314 |
| 2021-03-04 | 2021-03-02 | 17.765 | 6,903,349 | -46,738 | 0.25% | 122,635,495 |
| 2021-03-03 | 2021-03-01 | 16.946 | 6,950,087 | -8,498 | 0.25% | 117,773,398 |
| 2021-03-02 | 2021-02-26 | 16.607 | 6,958,585 | +26,308 | 0.25% | 115,559,054 |
| 2021-03-01 | 2021-02-25 | 17.680 | 6,932,277 | -43,905 | 0.25% | 122,562,033 |
| 2021-02-26 | 2021-02-24 | 16.861 | 6,976,182 | +12,746 | 0.25% | 117,624,516 |
| 2021-02-25 | 2021-02-23 | 16.917 | 6,963,436 | -231,210 | 0.25% | 117,802,939 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,194,646 | -96,308 | 0.26% | 123,543,165 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,290,954 | -73,648 | 0.27% | 121,902,266 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,364,602 | -101,973 | 0.27% | 107,325,939 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,466,575 | -11,331 | 0.27% | 112,186,030 |
| 2021-02-18 | 2021-02-16 | 14.601 | 7,477,906 | -1,416 | 0.27% | 109,188,339 |
| 2021-02-17 | 2021-02-11 | 14.178 | 7,479,322 | -725,144 | 0.27% | 106,040,475 |
| 2021-02-16 | 2021-02-09 | 14.319 | 8,204,466 | -111,887 | 0.30% | 117,480,015 |
| 2021-02-10 | 2021-02-08 | 14.107 | 8,316,353 | +90,643 | 0.30% | 117,320,559 |
| 2021-02-09 | 2021-02-05 | 13.797 | 8,225,710 | -1,417 | 0.30% | 113,486,363 |
| 2021-02-08 | 2021-02-04 | 13.726 | 8,227,127 | +19,439 | 0.30% | 112,925,022 |
| 2021-02-04 | 2021-02-02 | 13.740 | 8,207,688 | -28,326 | 0.30% | 112,774,107 |
| 2021-02-03 | 2021-02-01 | 13.387 | 8,236,014 | +5,581,626 | 0.30% | 110,255,721 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,654,388 | -218,110 | 0.10% | 34,822,171 |
| 2021-02-01 | 2021-01-28 | 13.260 | 2,872,498 | -46,738 | 0.10% | 38,089,129 |
| 2021-01-29 | 2021-01-27 | 13.839 | 2,919,236 | -5,602,870 | 0.11% | 40,399,036 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,522,106 | +83,562 | 0.31% | 114,928,046 |
| 2021-01-27 | 2021-01-25 | 13.825 | 8,438,544 | -185,535 | 0.31% | 116,661,063 |
| 2021-01-26 | 2021-01-22 | 14.079 | 8,624,079 | +42,489 | 0.31% | 121,418,148 |
| 2021-01-25 | 2021-01-21 | 14.714 | 8,581,590 | +165,707 | 0.31% | 126,273,204 |
| 2021-01-22 | 2021-01-20 | 14.545 | 8,415,883 | -32,575 | 0.31% | 122,408,798 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,448,458 | +16,995 | 0.31% | 127,177,526 |
| 2021-01-19 | 2021-01-15 | 13.825 | 8,431,463 | +131,716 | 0.31% | 116,563,170 |
| 2021-01-18 | 2021-01-14 | 14.178 | 8,299,747 | +130,299 | 0.30% | 117,672,312 |
| 2021-01-15 | 2021-01-13 | 14.404 | 8,169,448 | +66,566 | 0.30% | 117,670,772 |
| 2021-01-14 | 2021-01-12 | 14.488 | 8,102,882 | +4,999,528 | 0.30% | 117,398,513 |
| 2021-01-13 | 2021-01-11 | 13.542 | 3,103,354 | +67,982 | 0.11% | 42,026,734 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,035,372 | +41,073 | 0.11% | 42,091,958 |
| 2021-01-11 | 2021-01-07 | 13.924 | 2,994,299 | -59,485 | 0.11% | 41,691,527 |
| 2021-01-08 | 2021-01-06 | 13.627 | 3,053,784 | -59,484 | 0.11% | 41,614,181 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,113,268 | -143,046 | 0.11% | 39,523,183 |
| 2021-01-06 | 2021-01-04 | 12.681 | 3,256,314 | -4,839,486 | 0.12% | 41,293,180 |
| 2021-01-05 | 2020-12-31 | 13.161 | 8,095,800 | -215,278 | 0.30% | 106,549,497 |
| 2021-01-04 | 2020-12-29 | 12.681 | 8,311,078 | +124,635 | 0.30% | 105,392,429 |
| 2020-12-30 | 2020-12-28 | 12.356 | 8,186,443 | +87,810 | 0.30% | 101,153,057 |
| 2020-12-29 | 2020-12-24 | 12.667 | 8,098,633 | +456,048 | 0.30% | 102,584,059 |
| 2020-12-28 | 2020-12-22 | 12.879 | 7,642,585 | -211,029 | 0.28% | 98,426,226 |
| 2020-12-23 | 2020-12-21 | 13.062 | 7,853,614 | +106,223 | 0.29% | 102,585,742 |
| 2020-12-22 | 2020-12-18 | 13.613 | 7,747,391 | -72,232 | 0.28% | 105,464,969 |
| 2020-12-21 | 2020-12-17 | 13.585 | 7,819,623 | -92,767 | 0.29% | 106,227,413 |
| 2020-12-18 | 2020-12-16 | 13.175 | 7,912,390 | -48,154 | 0.29% | 104,247,356 |
| 2020-12-17 | 2020-12-15 | 13.020 | 7,960,544 | +181,286 | 0.29% | 103,645,246 |
| 2020-12-16 | 2020-12-14 | 13.161 | 7,779,258 | +7,081 | 0.28% | 102,383,461 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,772,177 | +4,608,630 | 0.28% | 103,278,049 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,163,547 | +213,861 | 0.12% | 42,305,808 |
| 2020-12-11 | 2020-12-09 | 13.458 | 2,949,686 | +86,394 | 0.11% | 39,695,786 |
| 2020-12-10 | 2020-12-08 | 13.641 | 2,863,292 | +92,059 | 0.10% | 39,058,763 |
| 2020-12-09 | 2020-12-07 | 13.839 | 2,771,233 | -4,621,376 | 0.10% | 38,350,836 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,392,609 | +28,326 | 0.27% | 106,690,156 |
| 2020-12-07 | 2020-12-03 | 14.827 | 7,364,283 | +4,390,520 | 0.27% | 109,193,173 |
| 2020-12-04 | 2020-12-02 | 14.545 | 2,973,763 | +9,914 | 0.11% | 43,253,305 |
| 2020-12-03 | 2020-12-01 | 14.686 | 2,963,849 | +2,833 | 0.11% | 43,527,641 |
| 2020-12-02 | 2020-11-30 | 14.376 | 2,961,016 | -11,331 | 0.11% | 42,566,138 |
| 2020-12-01 | 2020-11-27 | 15.308 | 2,972,347 | +7,082 | 0.11% | 45,499,279 |
| 2020-11-30 | 2020-11-26 | 15.110 | 2,965,265 | -7,082 | 0.11% | 44,804,642 |
| 2020-11-27 | 2020-11-25 | 14.969 | 2,972,347 | -22,660 | 0.11% | 44,491,914 |
| 2020-11-26 | 2020-11-24 | 15.618 | 2,995,007 | -18,412 | 0.11% | 46,776,604 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,013,419 | +19,828 | 0.11% | 48,085,450 |
| 2020-11-24 | 2020-11-20 | 15.364 | 2,993,591 | -36,824 | 0.11% | 45,993,566 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,030,415 | -15,579 | 0.11% | 46,644,917 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,045,994 | -12,747 | 0.11% | 48,175,118 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,058,741 | +8,498 | 0.11% | 48,463,110 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,050,243 | -76,728 | 0.11% | 47,036,262 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,126,971 | -116,136 | 0.11% | 46,806,421 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,243,107 | +50,986 | 0.12% | 50,193,508 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,192,121 | -276,177 | 0.12% | 49,765,015 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,468,298 | +298,838 | 0.13% | 48,830,063 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,169,460 | +135,965 | 0.12% | 45,383,601 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,033,495 | +171,372 | 0.11% | 42,922,669 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,862,123 | -73,648 | 0.10% | 40,578,662 |
| 2020-11-06 | 2020-11-04 | 13.571 | 2,935,771 | +42,489 | 0.11% | 39,840,179 |
| 2020-11-05 | 2020-11-03 | 13.401 | 2,893,282 | -2,833 | 0.11% | 38,773,294 |
| 2020-11-04 | 2020-11-02 | 13.203 | 2,896,115 | -313,001 | 0.11% | 38,238,701 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,209,116 | -31,159 | 0.12% | 40,286,811 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,240,275 | +63,734 | 0.12% | 40,769,491 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,176,541 | +16,995 | 0.12% | 39,877,869 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,159,546 | +76,480 | 0.12% | 40,423,005 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,083,066 | +203,947 | 0.11% | 40,054,044 |
| 2020-10-27 | 2020-10-22 | 13.373 | 2,879,119 | +123,218 | 0.11% | 38,502,179 |
| 2020-10-23 | 2020-10-21 | 13.655 | 2,755,901 | +246,435 | 0.10% | 37,632,737 |
| 2020-10-21 | 2020-10-19 | 13.924 | 2,509,466 | +2,833 | 0.09% | 34,940,889 |
| 2020-10-20 | 2020-10-16 | 14.291 | 2,506,633 | +12,747 | 0.09% | 35,821,765 |
| 2020-10-19 | 2020-10-15 | 14.008 | 2,493,886 | -196,865 | 0.09% | 34,935,261 |
| 2020-10-16 | 2020-10-14 | 13.768 | 2,690,751 | +261,412 | 0.10% | 37,047,068 |
| 2020-10-15 | 2020-10-12 | 14.291 | 2,429,339 | -39,656 | 0.09% | 34,717,173 |
| 2020-10-14 | 2020-10-09 | 14.121 | 2,468,995 | +126,051 | 0.09% | 34,865,503 |
| 2020-10-12 | 2020-10-08 | 14.319 | 2,342,944 | -59,485 | 0.09% | 33,548,691 |
| 2020-10-09 | 2020-10-07 | 14.150 | 2,402,429 | +2,833 | 0.09% | 33,993,353 |
| 2020-10-08 | 2020-10-06 | 14.234 | 2,399,596 | -116,137 | 0.09% | 34,156,580 |
| 2020-10-07 | 2020-10-05 | 13.726 | 2,515,733 | +22,661 | 0.09% | 34,530,791 |
| 2020-10-05 | 2020-09-29 | 13.768 | 2,493,072 | +62,317 | 0.09% | 34,325,364 |
| 2020-09-30 | 2020-09-28 | 14.051 | 2,430,755 | +66,566 | 0.09% | 34,153,875 |
| 2020-09-29 | 2020-09-25 | 14.022 | 2,364,189 | +151,544 | 0.09% | 33,151,804 |
| 2020-09-28 | 2020-09-24 | 14.234 | 2,212,645 | -1,416 | 0.08% | 31,495,463 |
| 2020-09-24 | 2020-09-22 | 14.488 | 2,214,061 | -140,214 | 0.08% | 32,078,397 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,354,275 | -19,828 | 0.09% | 34,176,377 |
| 2020-09-22 | 2020-09-18 | 15.138 | 2,374,103 | -114,720 | 0.09% | 35,939,337 |
| 2020-09-21 | 2020-09-17 | 15.110 | 2,488,823 | +19,828 | 0.09% | 37,605,685 |
| 2020-09-18 | 2020-09-16 | 15.336 | 2,468,995 | +18,412 | 0.09% | 37,863,936 |
| 2020-09-17 | 2020-09-15 | 15.082 | 2,450,583 | -1,958,738 | 0.09% | 36,958,675 |
| 2020-09-16 | 2020-09-14 | 15.308 | 4,409,321 | +22,660 | 0.16% | 67,495,795 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,386,661 | +34,806 | 0.16% | 66,157,799 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,351,855 | -1,417 | 0.16% | 65,018,329 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,353,272 | +2,833 | 0.16% | 64,670,655 |
| 2020-09-10 | 2020-09-08 | 15.308 | 4,350,439 | -43,905 | 0.16% | 66,594,457 |
| 2020-09-09 | 2020-09-07 | 15.477 | 4,394,344 | +739,307 | 0.16% | 68,011,182 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,655,037 | -14,163 | 0.13% | 57,497,993 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,669,200 | +250,684 | 0.13% | 56,788,142 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,418,516 | -14,163 | 0.12% | 51,749,734 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,432,679 | +2,833 | 0.13% | 53,709,199 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,429,846 | -4,249 | 0.13% | 52,793,060 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,434,095 | +545,274 | 0.13% | 54,410,270 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,888,821 | -1,416 | 0.11% | 46,178,814 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,890,237 | -2,666,887 | 0.11% | 47,017,730 |
| 2020-08-27 | 2020-08-25 | 16.550 | 5,557,124 | +311,586 | 0.20% | 91,971,532 |
| 2020-08-26 | 2020-08-24 | 16.974 | 5,245,538 | +15,579 | 0.19% | 89,036,940 |
| 2020-08-25 | 2020-08-21 | 16.381 | 5,229,959 | -38,240 | 0.19% | 85,670,636 |
| 2020-08-24 | 2020-08-20 | 16.353 | 5,268,199 | +14,552 | 0.19% | 86,148,248 |
| 2020-08-21 | 2020-08-19 | 16.607 | 5,253,647 | +52,403 | 0.19% | 87,245,679 |
| 2020-08-20 | 2020-08-18 | 17.030 | 5,201,244 | +92,059 | 0.19% | 88,578,894 |
| 2020-08-19 | 2020-08-17 | 16.946 | 5,109,185 | -24,077 | 0.19% | 86,578,208 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,133,262 | +11,331 | 0.19% | 81,912,012 |
| 2020-08-17 | 2020-08-13 | 15.901 | 5,121,931 | +133,132 | 0.19% | 81,441,888 |
| 2020-08-14 | 2020-08-12 | 16.353 | 4,988,799 | +4,249 | 0.18% | 81,579,358 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,984,550 | -9,914 | 0.18% | 88,548,726 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,994,464 | +6,692 | 0.18% | 87,455,332 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,987,772 | +455,056 | 0.18% | 95,226,759 |
| 2020-08-10 | 2020-08-06 | 17.680 | 4,532,716 | +56,652 | 0.17% | 80,138,011 |
| 2020-08-07 | 2020-08-05 | 17.454 | 4,476,064 | +8,143 | 0.16% | 78,125,080 |
| 2020-08-06 | 2020-08-04 | 17.115 | 4,467,921 | +52,403 | 0.16% | 76,468,721 |
| 2020-08-05 | 2020-08-03 | 17.849 | 4,415,518 | -20,430 | 0.16% | 78,814,197 |
| 2020-08-04 | 2020-07-31 | 16.974 | 4,435,948 | -172,576 | 0.16% | 75,295,086 |
| 2020-08-03 | 2020-07-30 | 16.889 | 4,608,524 | +113,127 | 0.17% | 77,833,893 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,495,397 | -18,730 | 0.16% | 69,448,216 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,514,127 | -50,987 | 0.16% | 65,912,841 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,565,114 | -31,159 | 0.17% | 64,594,430 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,596,273 | +8,498 | 0.17% | 59,064,010 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,587,775 | -11,330 | 0.17% | 61,157,514 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,599,105 | -86,394 | 0.17% | 60,918,876 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,685,499 | -58,068 | 0.17% | 64,643,689 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,743,567 | -337,079 | 0.17% | 65,243,870 |
| 2020-07-21 | 2020-07-17 | 12.074 | 5,080,646 | -1,138,703 | 0.19% | 61,342,401 |
| 2020-07-20 | 2020-07-16 | 11.961 | 6,219,349 | +3,397,696 | 0.23% | 74,388,201 |
| 2020-07-17 | 2020-07-15 | 12.314 | 2,821,653 | +39,657 | 0.10% | 34,745,279 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,781,996 | -50,987 | 0.10% | 34,806,948 |
| 2020-07-15 | 2020-07-13 | 12.497 | 2,832,983 | -1,989,295 | 0.10% | 35,404,866 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,822,278 | +2,089,038 | 0.18% | 58,291,030 |
| 2020-07-10 | 2020-07-08 | 12.667 | 2,733,240 | -11,331 | 0.10% | 34,621,504 |
| 2020-07-09 | 2020-07-07 | 12.723 | 2,744,571 | -26,095 | 0.10% | 34,920,060 |
| 2020-07-08 | 2020-07-06 | 13.062 | 2,770,666 | -22,661 | 0.10% | 36,191,087 |
| 2020-07-07 | 2020-07-03 | 12.370 | 2,793,327 | -542,441 | 0.10% | 34,554,261 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,335,768 | +118,968 | 0.12% | 41,311,518 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,216,800 | -19,828 | 0.12% | 37,476,043 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,236,628 | -508,450 | 0.12% | 36,930,048 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,745,078 | +24,077 | 0.14% | 43,471,878 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,721,001 | +9,914 | 0.14% | 43,875,490 |
| 2020-06-24 | 2020-06-22 | 12.102 | 3,711,087 | +36,824 | 0.14% | 44,911,512 |
| 2020-06-23 | 2020-06-19 | 12.286 | 3,674,263 | +140,213 | 0.13% | 45,140,380 |
| 2020-06-22 | 2020-06-18 | 12.399 | 3,534,050 | -15,579 | 0.13% | 43,817,029 |
| 2020-06-19 | 2020-06-17 | 12.512 | 3,549,629 | -26,910 | 0.13% | 44,411,189 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,576,539 | +8,498 | 0.13% | 44,293,324 |
| 2020-06-17 | 2020-06-15 | 12.045 | 3,568,041 | +36,824 | 0.13% | 42,978,830 |
| 2020-06-16 | 2020-06-12 | 12.469 | 3,531,217 | +12,746 | 0.13% | 44,031,231 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,518,471 | -31,158 | 0.13% | 45,710,663 |
| 2020-06-11 | 2020-06-09 | 12.483 | 3,549,629 | -2,833 | 0.13% | 44,310,938 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,552,462 | +28,326 | 0.13% | 44,095,476 |
| 2020-06-09 | 2020-06-05 | 12.653 | 3,524,136 | -80,729 | 0.13% | 44,589,889 |
| 2020-06-08 | 2020-06-04 | 12.893 | 3,604,865 | +84,978 | 0.13% | 46,476,723 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,519,887 | -5,679,952 | 0.13% | 45,232,004 |
| 2020-06-03 | 2020-06-01 | 12.766 | 9,199,839 | -12,747 | 0.34% | 117,442,254 |
| 2020-06-02 | 2020-05-29 | 12.286 | 9,212,586 | -13,348 | 0.34% | 113,181,782 |
| 2020-06-01 | 2020-05-28 | 12.215 | 9,225,934 | +1,416 | 0.34% | 112,694,357 |
| 2020-05-29 | 2020-05-27 | 12.342 | 9,224,518 | +19,828 | 0.34% | 113,849,423 |
| 2020-05-28 | 2020-05-26 | 12.469 | 9,204,690 | +1,416 | 0.34% | 114,774,548 |
| 2020-05-27 | 2020-05-25 | 13.471 | 9,203,274 | +9,914 | 0.34% | 123,972,925 |
| 2020-05-26 | 2020-05-22 | 13.353 | 9,193,360 | +434,873 | 0.34% | 122,755,445 |
| 2020-05-25 | 2020-05-21 | 14.060 | 8,758,487 | -1,357 | 0.33% | 123,144,711 |
| 2020-05-22 | 2020-05-20 | 14.207 | 8,759,844 | +4,648 | 0.33% | 124,454,816 |
| 2020-05-21 | 2020-05-19 | 14.428 | 8,755,196 | -360,972 | 0.33% | 126,324,290 |
| 2020-05-20 | 2020-05-18 | 14.576 | 9,116,168 | -295,834 | 0.35% | 132,876,112 |
| 2020-05-19 | 2020-05-15 | 14.222 | 9,412,002 | -44,782 | 0.36% | 133,859,015 |
| 2020-05-18 | 2020-05-14 | 13.972 | 9,456,784 | -24,427 | 0.36% | 132,126,554 |
| 2020-05-15 | 2020-05-13 | 14.399 | 9,481,211 | -51,567 | 0.36% | 136,520,125 |
| 2020-05-14 | 2020-05-12 | 14.266 | 9,532,778 | +3,429,233 | 0.36% | 135,998,193 |
| 2020-05-13 | 2020-05-11 | 14.635 | 6,103,545 | -386,756 | 0.23% | 89,324,316 |
| 2020-05-12 | 2020-05-08 | 14.532 | 6,490,301 | +4,071 | 0.25% | 94,314,845 |
| 2020-05-11 | 2020-05-07 | 14.104 | 6,486,230 | -47,496 | 0.25% | 91,483,460 |
| 2020-05-08 | 2020-05-06 | 13.706 | 6,533,726 | -6,785 | 0.25% | 89,553,418 |
| 2020-05-07 | 2020-05-05 | 13.706 | 6,540,511 | +40,711 | 0.25% | 89,646,416 |
| 2020-05-06 | 2020-05-04 | 13.603 | 6,499,800 | +8,142 | 0.25% | 88,417,859 |
| 2020-05-05 | 2020-04-29 | 14.370 | 6,491,658 | +48,853 | 0.25% | 93,282,150 |
| 2020-05-04 | 2020-04-28 | 13.854 | 6,442,805 | +54,282 | 0.25% | 89,256,765 |
| 2020-04-29 | 2020-04-27 | 13.942 | 6,388,523 | -84,136 | 0.24% | 89,069,682 |
| 2020-04-28 | 2020-04-24 | 13.588 | 6,472,659 | +50,210 | 0.25% | 87,953,262 |
| 2020-04-27 | 2020-04-23 | 13.927 | 6,422,449 | -28,498 | 0.24% | 89,448,029 |
| 2020-04-24 | 2020-04-22 | 14.016 | 6,450,947 | -5,428 | 0.25% | 90,415,376 |
| 2020-04-23 | 2020-04-21 | 13.544 | 6,456,375 | +2,921,701 | 0.25% | 87,446,526 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,534,674 | -3,260,960 | 0.13% | 48,655,792 |
| 2020-04-21 | 2020-04-17 | 13.662 | 6,795,634 | -4,071 | 0.26% | 92,842,754 |
| 2020-04-20 | 2020-04-16 | 13.382 | 6,799,705 | +23,069 | 0.26% | 90,994,307 |
| 2020-04-17 | 2020-04-15 | 13.264 | 6,776,636 | -3,387,164 | 0.26% | 89,886,603 |
| 2020-04-16 | 2020-04-14 | 13.751 | 10,163,800 | -12,213 | 0.39% | 139,757,800 |
| 2020-04-15 | 2020-04-09 | 13.515 | 10,176,013 | -374,543 | 0.39% | 137,526,151 |
| 2020-04-14 | 2020-04-08 | 13.264 | 10,550,556 | -563,170 | 0.40% | 139,944,604 |
| 2020-04-09 | 2020-04-07 | 13.485 | 11,113,726 | +6,654,909 | 0.42% | 149,871,509 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,458,817 | +93,636 | 0.17% | 55,725,478 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,365,181 | -2,714 | 0.17% | 53,397,220 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,367,895 | +29,855 | 0.17% | 53,301,671 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,338,040 | -6,806,898 | 0.17% | 54,152,095 |
| 2020-04-01 | 2020-03-30 | 12.144 | 11,144,938 | +3,902 | 0.42% | 135,345,297 |
| 2020-03-31 | 2020-03-27 | 12.174 | 11,141,036 | -16,285 | 0.42% | 135,626,304 |
| 2020-03-30 | 2020-03-26 | 12.100 | 11,157,321 | +8,120,510 | 0.43% | 135,002,368 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,036,811 | +21,712 | 0.12% | 36,700,326 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,015,099 | +4,071 | 0.11% | 35,993,568 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,011,028 | -18,998 | 0.11% | 33,282,379 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,030,026 | +1,357 | 0.12% | 33,045,808 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,028,669 | +109,920 | 0.12% | 29,817,181 |
| 2020-03-20 | 2020-03-18 | 10.317 | 2,918,749 | +58,352 | 0.11% | 30,111,549 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,860,397 | +5,429 | 0.11% | 31,490,910 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,854,968 | -6,786 | 0.11% | 32,398,900 |
| 2020-03-17 | 2020-03-13 | 12.174 | 2,861,754 | -5,424,077 | 0.11% | 34,837,794 |
| 2020-03-16 | 2020-03-12 | 12.365 | 8,285,831 | +58,353 | 0.32% | 102,455,749 |
| 2020-03-13 | 2020-03-11 | 12.940 | 8,227,478 | +5,428 | 0.31% | 106,463,208 |
| 2020-03-12 | 2020-03-10 | 13.176 | 8,222,050 | +13,571 | 0.31% | 108,331,793 |
| 2020-03-11 | 2020-03-09 | 13.014 | 8,208,479 | +697,517 | 0.31% | 106,822,244 |
| 2020-03-10 | 2020-03-06 | 14.148 | 7,510,962 | +6,785 | 0.29% | 106,268,634 |
| 2020-03-09 | 2020-03-05 | 14.591 | 7,504,177 | -28,498 | 0.29% | 109,490,532 |
| 2020-03-06 | 2020-03-04 | 14.340 | 7,532,675 | +74,637 | 0.29% | 108,019,054 |
| 2020-03-05 | 2020-03-03 | 14.296 | 7,458,038 | +799,295 | 0.28% | 106,619,005 |
| 2020-03-04 | 2020-03-02 | 14.635 | 6,658,743 | +754,512 | 0.25% | 97,449,542 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,904,231 | +1,618,946 | 0.22% | 78,401,872 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,285,285 | -40,712 | 0.16% | 58,546,070 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,325,997 | -1,510,382 | 0.16% | 56,360,752 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,836,379 | +10,857 | 0.22% | 73,974,193 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,825,522 | -4,072 | 0.22% | 76,583,992 |
| 2020-02-24 | 2020-02-20 | 13.279 | 5,829,594 | -5,428 | 0.22% | 77,410,773 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,835,022 | -177,772 | 0.22% | 76,450,892 |
| 2020-02-19 | 2020-02-17 | 13.633 | 6,012,794 | +1,228,119 | 0.23% | 81,970,269 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,784,675 | -21,713 | 0.18% | 63,605,882 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,806,388 | -77,351 | 0.18% | 61,415,250 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,883,739 | -5,428 | 0.19% | 61,323,981 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,889,167 | -122,133 | 0.19% | 60,959,800 |
| 2020-02-12 | 2020-02-10 | 12.365 | 5,011,300 | -48,854 | 0.19% | 61,965,601 |
| 2020-02-11 | 2020-02-07 | 11.658 | 5,060,154 | +132,990 | 0.19% | 58,990,017 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,927,164 | +170,987 | 0.19% | 57,294,419 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,756,177 | +2,714 | 0.18% | 55,586,521 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,753,463 | +644,592 | 0.18% | 53,733,333 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,108,871 | +9,500 | 0.16% | 45,477,936 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,099,371 | -1,357 | 0.16% | 46,822,784 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,100,728 | +50,210 | 0.16% | 48,711,814 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,050,518 | +16,284 | 0.15% | 50,980,811 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,034,234 | +1,357 | 0.15% | 52,797,378 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,032,877 | -390,080 | 0.15% | 51,947,507 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,422,957 | -170,003 | 0.17% | 60,622,517 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,592,960 | +139,775 | 0.17% | 63,832,618 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,453,185 | -2,714 | 0.17% | 59,527,319 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,455,899 | -9,499 | 0.17% | 58,972,559 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,465,398 | +9,499 | 0.17% | 57,913,678 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,455,899 | -8,142 | 0.17% | 58,775,546 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,464,041 | -15,097 | 0.17% | 59,211,898 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,479,138 | -10,856 | 0.17% | 59,346,134 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,489,994 | -2,715 | 0.17% | 58,960,583 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,492,709 | -32,568 | 0.17% | 58,731,381 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,525,277 | +394,524 | 0.17% | 60,024,144 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,130,753 | +326,673 | 0.16% | 52,964,732 |
| 2019-12-30 | 2019-12-24 | 11.555 | 3,804,080 | -29,855 | 0.14% | 43,954,567 |
| 2019-12-23 | 2019-12-19 | 11.275 | 3,833,935 | -67,852 | 0.15% | 43,225,944 |
| 2019-12-20 | 2019-12-18 | 11.496 | 3,901,787 | -12,213 | 0.15% | 44,853,513 |
| 2019-12-18 | 2019-12-16 | 11.496 | 3,914,000 | +602,524 | 0.15% | 44,993,909 |
| 2019-12-17 | 2019-12-13 | 11.275 | 3,311,476 | -67,852 | 0.13% | 37,335,446 |
| 2019-12-16 | 2019-12-12 | 11.157 | 3,379,328 | +20,356 | 0.13% | 37,702,012 |
| 2019-12-13 | 2019-12-11 | 11.142 | 3,358,972 | -44,782 | 0.13% | 37,425,403 |
| 2019-12-12 | 2019-12-10 | 10.965 | 3,403,754 | +16,284 | 0.13% | 37,322,386 |
| 2019-12-11 | 2019-12-09 | 10.877 | 3,387,470 | +54,282 | 0.13% | 36,844,284 |
| 2019-12-10 | 2019-12-06 | 10.906 | 3,333,188 | +16,284 | 0.13% | 36,352,127 |
| 2019-12-09 | 2019-12-05 | 10.936 | 3,316,904 | +4,071 | 0.13% | 36,272,301 |
| 2019-12-05 | 2019-12-03 | 11.230 | 3,312,833 | +6,785 | 0.13% | 37,204,272 |
| 2019-12-04 | 2019-12-02 | 11.334 | 3,306,048 | +6,786 | 0.13% | 37,469,146 |
| 2019-12-03 | 2019-11-29 | 11.142 | 3,299,262 | -27,141 | 0.13% | 36,760,118 |
| 2019-12-02 | 2019-11-28 | 11.466 | 3,326,403 | -308,047 | 0.13% | 38,141,060 |
| 2019-11-29 | 2019-11-27 | 11.496 | 3,634,450 | -56,996 | 0.14% | 41,780,305 |
| 2019-11-28 | 2019-11-26 | 11.540 | 3,691,446 | -8,142 | 0.14% | 42,598,723 |
| 2019-11-27 | 2019-11-25 | 11.584 | 3,699,588 | -27,141 | 0.14% | 42,856,254 |
| 2019-11-26 | 2019-11-22 | 10.906 | 3,726,729 | -44,782 | 0.14% | 40,644,130 |
| 2019-11-25 | 2019-11-21 | 10.685 | 3,771,511 | +1,357 | 0.14% | 40,298,760 |
| 2019-11-22 | 2019-11-20 | 10.597 | 3,770,154 | -94,993 | 0.14% | 39,950,874 |
| 2019-11-21 | 2019-11-19 | 10.582 | 3,865,147 | -42,068 | 0.15% | 40,900,514 |
| 2019-11-20 | 2019-11-18 | 10.376 | 3,907,215 | +8,142 | 0.15% | 40,539,489 |
| 2019-11-18 | 2019-11-14 | 10.287 | 3,899,073 | +67,852 | 0.15% | 40,110,224 |
| 2019-11-12 | 2019-11-08 | 10.906 | 3,831,221 | -223,911 | 0.15% | 41,783,732 |
| 2019-11-11 | 2019-11-07 | 10.832 | 4,055,132 | +202,199 | 0.15% | 43,926,908 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,852,933 | -5,429 | 0.15% | 41,395,896 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,858,362 | -20,355 | 0.15% | 40,885,580 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,878,717 | -33,926 | 0.15% | 38,700,365 |
| 2019-10-29 | 2019-10-25 | 10.022 | 3,912,643 | +6,785 | 0.15% | 39,211,859 |
| 2019-10-25 | 2019-10-23 | 10.096 | 3,905,858 | -6,785 | 0.15% | 39,431,684 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,912,643 | -6,785 | 0.15% | 39,557,846 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,919,428 | +2,137 | 0.15% | 39,741,974 |
| 2019-10-21 | 2019-10-17 | 10.287 | 3,917,291 | +4,071 | 0.15% | 40,297,635 |
| 2019-10-17 | 2019-10-15 | 10.243 | 3,913,220 | -6,785 | 0.15% | 40,082,737 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,920,005 | -1,357 | 0.15% | 40,903,284 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,921,362 | -5,428 | 0.15% | 41,090,823 |
| 2019-10-10 | 2019-10-08 | 10.066 | 3,926,790 | +33,926 | 0.15% | 39,527,257 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,892,864 | -33,926 | 0.15% | 39,243,130 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,926,790 | +9,499 | 0.15% | 40,742,590 |
| 2019-10-02 | 2019-09-27 | 10.317 | 3,917,291 | +8,142 | 0.15% | 40,413,101 |
| 2019-09-27 | 2019-09-25 | 10.376 | 3,909,149 | +2,714 | 0.15% | 40,559,555 |
| 2019-09-25 | 2019-09-23 | 10.434 | 3,906,435 | -271,407 | 0.15% | 40,761,688 |
| 2019-09-20 | 2019-09-18 | 10.567 | 4,177,842 | -2,714 | 0.16% | 44,147,841 |
| 2019-09-16 | 2019-09-12 | 10.803 | 4,180,556 | -27,141 | 0.16% | 45,162,328 |
| 2019-09-12 | 2019-09-10 | 10.670 | 4,207,697 | -1,934 | 0.16% | 44,897,414 |
| 2019-09-11 | 2019-09-09 | 10.685 | 4,209,631 | -6,785 | 0.16% | 44,980,092 |
| 2019-09-10 | 2019-09-06 | 10.700 | 4,216,416 | -37,997 | 0.16% | 45,114,731 |
| 2019-09-09 | 2019-09-05 | 10.493 | 4,254,413 | +6,785 | 0.16% | 44,643,470 |
| 2019-09-06 | 2019-09-04 | 10.154 | 4,247,628 | -2,714 | 0.16% | 43,132,437 |
| 2019-09-04 | 2019-09-02 | 9.948 | 4,250,342 | -6,785 | 0.16% | 42,283,015 |
| 2019-09-03 | 2019-08-30 | 9.904 | 4,257,127 | -20,355 | 0.16% | 42,162,289 |
| 2019-09-02 | 2019-08-29 | 9.771 | 4,277,482 | -17,642 | 0.16% | 41,796,510 |
| 2019-08-29 | 2019-08-27 | 9.948 | 4,295,124 | -8,889 | 0.16% | 42,728,513 |
| 2019-08-28 | 2019-08-26 | 9.860 | 4,304,013 | +8,143 | 0.16% | 42,436,347 |
| 2019-08-27 | 2019-08-23 | 10.199 | 4,295,870 | +325,689 | 0.16% | 43,812,247 |
| 2019-08-26 | 2019-08-22 | 10.140 | 3,970,181 | +6,785 | 0.15% | 40,256,596 |
| 2019-08-23 | 2019-08-21 | 10.066 | 3,963,396 | -6,785 | 0.15% | 39,895,735 |
| 2019-08-21 | 2019-08-19 | 9.727 | 3,970,181 | +31,211 | 0.15% | 38,618,246 |
| 2019-08-20 | 2019-08-16 | 9.403 | 3,938,970 | -2,714 | 0.15% | 37,037,499 |
| 2019-08-19 | 2019-08-15 | 9.344 | 3,941,684 | +20,356 | 0.15% | 36,830,648 |
| 2019-08-16 | 2019-08-14 | 9.241 | 3,921,328 | -577 | 0.15% | 36,235,897 |
| 2019-08-15 | 2019-08-13 | 9.270 | 3,921,905 | -14,927 | 0.15% | 36,356,831 |
| 2019-08-13 | 2019-08-09 | 9.477 | 3,936,832 | +12,213 | 0.15% | 37,307,501 |
| 2019-08-09 | 2019-08-07 | 9.388 | 3,924,619 | -6,785 | 0.15% | 36,844,718 |
| 2019-08-08 | 2019-08-06 | 9.432 | 3,931,404 | -13,570 | 0.15% | 37,082,239 |
| 2019-08-07 | 2019-08-05 | 9.535 | 3,944,974 | +1,357 | 0.15% | 37,617,223 |
| 2019-08-06 | 2019-08-02 | 9.801 | 3,943,617 | -12,214 | 0.15% | 38,650,461 |
| 2019-08-05 | 2019-08-01 | 10.140 | 3,955,831 | -29,855 | 0.15% | 40,111,090 |
| 2019-08-02 | 2019-07-31 | 10.258 | 3,985,686 | -206,269 | 0.15% | 40,883,740 |
| 2019-08-01 | 2019-07-30 | 10.582 | 4,191,955 | -13,571 | 0.16% | 44,358,756 |
| 2019-07-31 | 2019-07-29 | 10.538 | 4,205,526 | +2,715 | 0.16% | 44,316,420 |
| 2019-07-30 | 2019-07-26 | 10.390 | 4,202,811 | -21,713 | 0.16% | 43,668,400 |
| 2019-07-29 | 2019-07-25 | 10.376 | 4,224,524 | -762,655 | 0.16% | 43,831,743 |
| 2019-07-26 | 2019-07-24 | 10.361 | 4,987,179 | -846,587 | 0.19% | 51,671,204 |
| 2019-07-25 | 2019-07-23 | 10.493 | 5,833,766 | -10,857 | 0.22% | 61,216,331 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,844,623 | +13,571 | 0.22% | 60,899,569 |
| 2019-07-23 | 2019-07-19 | 10.656 | 5,831,052 | -12,214 | 0.22% | 62,133,170 |
| 2019-07-22 | 2019-07-18 | 10.434 | 5,843,266 | -16,284 | 0.22% | 60,971,547 |
| 2019-07-19 | 2019-07-17 | 10.715 | 5,859,550 | -13,571 | 0.22% | 62,782,265 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,873,121 | +32,569 | 0.22% | 61,369,627 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,840,552 | +36,640 | 0.22% | 61,804,008 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,803,912 | -1,357 | 0.22% | 62,613,820 |
| 2019-07-15 | 2019-07-11 | 10.759 | 5,805,269 | -4,071 | 0.22% | 62,457,344 |
| 2019-07-12 | 2019-07-10 | 10.803 | 5,809,340 | +12,214 | 0.22% | 62,757,996 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,797,126 | -59,710 | 0.22% | 63,138,677 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,856,836 | -4,071 | 0.22% | 63,184,775 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,860,907 | -70,566 | 0.22% | 64,265,230 |
| 2019-07-08 | 2019-07-04 | 10.611 | 5,931,473 | -123,490 | 0.23% | 62,940,959 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,054,963 | -23,070 | 0.23% | 63,180,499 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,078,033 | +112,634 | 0.23% | 63,062,911 |
| 2019-07-03 | 2019-06-28 | 10.096 | 5,965,399 | +6,785 | 0.23% | 60,223,830 |
| 2019-07-02 | 2019-06-27 | 10.007 | 5,958,614 | +4,071 | 0.23% | 59,628,424 |
| 2019-06-27 | 2019-06-25 | 9.712 | 5,954,543 | -10,856 | 0.23% | 57,832,525 |
| 2019-06-26 | 2019-06-24 | 9.786 | 5,965,399 | -2,714 | 0.23% | 58,377,552 |
| 2019-06-25 | 2019-06-21 | 9.904 | 5,968,113 | -31,212 | 0.23% | 59,107,775 |
| 2019-06-24 | 2019-06-20 | 10.096 | 5,999,325 | -36,640 | 0.23% | 60,566,330 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,035,965 | +20,356 | 0.23% | 59,957,692 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,015,609 | -13,571 | 0.23% | 58,691,592 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,029,180 | +44,782 | 0.23% | 57,313,412 |
| 2019-06-18 | 2019-06-14 | 9.373 | 5,984,398 | -10,856 | 0.23% | 56,093,932 |
| 2019-06-17 | 2019-06-13 | 9.432 | 5,995,254 | -24,427 | 0.23% | 56,549,121 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,019,681 | +1,358 | 0.23% | 56,779,525 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,018,323 | -332,475 | 0.23% | 57,210,206 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,350,798 | -1,609,445 | 0.24% | 56,346,000 |
| 2019-06-11 | 2019-06-06 | 8.740 | 7,960,243 | +2,909,487 | 0.30% | 69,569,570 |
| 2019-06-10 | 2019-06-05 | 8.887 | 5,050,756 | +81,422 | 0.19% | 44,886,113 |
| 2019-06-06 | 2019-06-04 | 8.636 | 4,969,334 | +6,785 | 0.19% | 42,917,469 |
| 2019-06-05 | 2019-06-03 | 8.887 | 4,962,549 | -5,428,148 | 0.19% | 44,102,217 |
| 2019-06-04 | 2019-05-31 | 8.887 | 10,390,697 | +5,428 | 0.40% | 92,342,216 |
| 2019-06-03 | 2019-05-30 | 8.858 | 10,385,269 | +14,928 | 0.40% | 91,987,862 |
| 2019-05-31 | 2019-05-29 | 8.887 | 10,370,341 | +143,846 | 0.40% | 92,161,312 |
| 2019-05-30 | 2019-05-28 | 8.902 | 10,226,495 | -27,141 | 0.39% | 91,033,670 |
| 2019-05-29 | 2019-05-27 | 9.273 | 10,253,636 | +12,213 | 0.39% | 95,083,679 |
| 2019-05-28 | 2019-05-24 | 9.258 | 10,241,423 | +345,095 | 0.39% | 94,814,224 |
| 2019-05-27 | 2019-05-23 | 9.151 | 9,896,328 | -179,650 | 0.39% | 90,562,798 |
| 2019-05-23 | 2019-05-21 | 9.471 | 10,075,978 | +27,538 | 0.40% | 95,434,041 |
| 2019-05-22 | 2019-05-20 | 9.365 | 10,048,440 | +2,622 | 0.40% | 94,100,410 |
| 2019-05-21 | 2019-05-17 | 9.563 | 10,045,818 | -265,212 | 0.40% | 96,067,690 |
| 2019-05-20 | 2019-05-16 | 9.975 | 10,311,030 | -26,226 | 0.41% | 102,850,001 |
| 2019-05-16 | 2019-05-14 | 9.822 | 10,337,256 | +27,537 | 0.41% | 101,534,969 |
| 2019-05-15 | 2019-05-10 | 10.173 | 10,309,719 | +3,934 | 0.41% | 104,881,083 |
| 2019-05-14 | 2019-05-09 | 9.944 | 10,305,785 | +3,934 | 0.41% | 102,483,318 |
| 2019-05-10 | 2019-05-08 | 10.097 | 10,301,851 | -6,556 | 0.41% | 104,015,427 |
| 2019-05-09 | 2019-05-07 | 10.524 | 10,308,407 | -89,170 | 0.41% | 108,483,865 |
| 2019-05-08 | 2019-05-06 | 10.493 | 10,397,577 | +55,075 | 0.41% | 109,105,108 |
| 2019-05-06 | 2019-05-02 | 11.058 | 10,342,502 | -27,537 | 0.41% | 114,363,680 |
| 2019-05-03 | 2019-04-30 | 11.119 | 10,370,039 | -43,273 | 0.41% | 115,300,826 |
| 2019-05-02 | 2019-04-29 | 11.241 | 10,413,312 | +41,962 | 0.41% | 117,052,548 |
| 2019-04-30 | 2019-04-26 | 11.134 | 10,371,350 | -102,283 | 0.41% | 115,473,586 |
| 2019-04-29 | 2019-04-25 | 10.753 | 10,473,633 | -45,895 | 0.41% | 112,618,820 |
| 2019-04-26 | 2019-04-24 | 11.210 | 10,519,528 | +11,637 | 0.41% | 117,925,600 |
| 2019-04-24 | 2019-04-18 | 11.363 | 10,507,891 | +28,849 | 0.41% | 119,397,803 |
| 2019-04-23 | 2019-04-17 | 11.454 | 10,479,042 | +85,235 | 0.41% | 120,028,954 |
| 2019-04-18 | 2019-04-16 | 11.546 | 10,393,807 | +44,585 | 0.41% | 120,003,809 |
| 2019-04-17 | 2019-04-15 | 11.591 | 10,349,222 | -15,736 | 0.41% | 119,962,580 |
| 2019-04-16 | 2019-04-12 | 11.469 | 10,364,958 | +3,996,874 | 0.41% | 118,880,299 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,368,084 | -1,311 | 0.25% | 71,387,245 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,369,395 | -11,802 | 0.25% | 73,247,706 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,381,197 | -6,556 | 0.25% | 71,144,942 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,387,753 | -266,196 | 0.25% | 71,607,738 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,653,949 | -221,612 | 0.26% | 69,416,078 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,875,561 | -69,499 | 0.27% | 72,357,197 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,945,060 | +241,281 | 0.27% | 70,228,603 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,703,779 | -394,705 | 0.26% | 66,357,328 |
| 2019-04-02 | 2019-03-29 | 9.441 | 7,098,484 | +218,989 | 0.28% | 67,016,348 |
| 2019-04-01 | 2019-03-28 | 9.334 | 6,879,495 | -19,669 | 0.27% | 64,214,408 |
| 2019-03-29 | 2019-03-27 | 9.105 | 6,899,164 | +14,424 | 0.27% | 62,819,620 |
| 2019-03-28 | 2019-03-26 | 8.999 | 6,884,740 | +103,593 | 0.27% | 61,953,245 |
| 2019-03-27 | 2019-03-25 | 9.121 | 6,781,147 | +86,547 | 0.27% | 61,848,454 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,694,600 | +22,292 | 0.26% | 64,836,992 |
| 2019-03-25 | 2019-03-21 | 9.548 | 6,672,308 | +48,519 | 0.26% | 63,705,205 |
| 2019-03-22 | 2019-03-20 | 9.212 | 6,623,789 | +70,810 | 0.26% | 61,019,400 |
| 2019-03-20 | 2019-03-18 | 9.212 | 6,552,979 | -43,273 | 0.26% | 60,367,087 |
| 2019-03-19 | 2019-03-15 | 9.609 | 6,596,252 | -11,802 | 0.26% | 63,381,467 |
| 2019-03-18 | 2019-03-14 | 9.471 | 6,608,054 | -27,537 | 0.26% | 62,587,800 |
| 2019-03-15 | 2019-03-13 | 9.548 | 6,635,591 | -2,623 | 0.26% | 63,354,642 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,638,214 | +10,491 | 0.26% | 64,392,141 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,627,723 | -3,934 | 0.26% | 64,290,376 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,631,657 | +11,802 | 0.26% | 65,036,555 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,619,855 | +1,119,859 | 0.26% | 68,555,571 |
| 2019-03-08 | 2019-03-06 | 10.432 | 5,499,996 | +9,179 | 0.22% | 57,377,679 |
| 2019-03-07 | 2019-03-05 | 10.310 | 5,490,817 | -16,391 | 0.22% | 56,611,957 |
| 2019-03-06 | 2019-03-04 | 10.326 | 5,507,208 | +946,766 | 0.22% | 56,864,948 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,560,442 | -23,604 | 0.18% | 45,211,071 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,584,046 | -22,292 | 0.18% | 43,697,188 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,606,338 | +53,763 | 0.18% | 43,979,940 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,552,575 | +119,330 | 0.18% | 44,160,982 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,433,245 | +45,896 | 0.17% | 44,355,765 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,387,349 | -30,161 | 0.17% | 43,628,902 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,417,510 | +26,227 | 0.17% | 43,794,079 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,391,283 | -11,802 | 0.17% | 43,199,194 |
| 2019-02-21 | 2019-02-19 | 9.654 | 4,403,085 | +20,981 | 0.17% | 42,509,430 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,382,104 | -9,179 | 0.17% | 42,039,528 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,391,283 | +5,245 | 0.17% | 41,524,807 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,386,038 | +20,981 | 0.17% | 42,746,223 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,365,057 | -18,359 | 0.17% | 42,874,620 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,383,416 | +2,623 | 0.17% | 41,116,137 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,380,793 | -2,623 | 0.17% | 41,158,349 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,383,416 | -32,782 | 0.17% | 41,784,692 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,416,198 | -47,207 | 0.17% | 41,962,474 |
| 2019-02-01 | 2019-01-30 | 9.151 | 4,463,405 | -22,293 | 0.18% | 40,845,296 |
| 2019-01-31 | 2019-01-29 | 9.182 | 4,485,698 | -28,849 | 0.18% | 41,186,134 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,514,547 | +102,283 | 0.18% | 41,106,738 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,412,264 | +19,112 | 0.17% | 39,906,229 |
| 2019-01-28 | 2019-01-24 | 8.953 | 4,393,152 | +1,311 | 0.17% | 39,331,348 |
| 2019-01-25 | 2019-01-23 | 8.877 | 4,391,841 | -32,782 | 0.17% | 38,984,691 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,424,623 | +32,782 | 0.17% | 38,735,812 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,391,841 | -14,424 | 0.17% | 39,118,659 |
| 2019-01-22 | 2019-01-18 | 8.846 | 4,406,265 | +26,226 | 0.17% | 38,978,319 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,380,039 | -7,868 | 0.17% | 38,946,733 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,387,907 | -87,858 | 0.17% | 38,882,846 |
| 2019-01-17 | 2019-01-15 | 8.724 | 4,475,765 | +24,915 | 0.18% | 39,047,012 |
| 2019-01-16 | 2019-01-14 | 8.328 | 4,450,850 | -27,537 | 0.18% | 37,064,667 |
| 2019-01-15 | 2019-01-11 | 8.206 | 4,478,387 | +10,490 | 0.18% | 36,747,551 |
| 2019-01-14 | 2019-01-10 | 7.992 | 4,467,897 | -18,358 | 0.18% | 35,707,459 |
| 2019-01-11 | 2019-01-09 | 7.977 | 4,486,255 | -10,491 | 0.18% | 35,785,752 |
| 2019-01-10 | 2019-01-08 | 7.794 | 4,496,746 | +15,736 | 0.18% | 35,046,428 |
| 2019-01-09 | 2019-01-07 | 7.870 | 4,481,010 | +1,312 | 0.18% | 35,265,506 |
| 2019-01-08 | 2019-01-04 | 7.778 | 4,479,698 | +2,622 | 0.18% | 34,845,236 |
| 2019-01-07 | 2019-01-03 | 7.717 | 4,477,076 | -9,179 | 0.18% | 34,551,705 |
| 2019-01-03 | 2018-12-31 | 8.175 | 4,486,255 | -31,471 | 0.18% | 36,675,264 |
| 2019-01-02 | 2018-12-27 | 7.885 | 4,517,726 | -18,359 | 0.18% | 35,623,364 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,536,085 | +26,226 | 0.18% | 35,837,313 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,509,859 | +192,763 | 0.18% | 36,661,875 |
| 2018-12-21 | 2018-12-19 | 8.480 | 4,317,096 | +26,226 | 0.17% | 36,609,264 |
| 2018-12-20 | 2018-12-18 | 8.617 | 4,290,870 | +18,359 | 0.17% | 36,975,862 |
| 2018-12-19 | 2018-12-17 | 8.709 | 4,272,511 | -20,981 | 0.17% | 37,208,640 |
| 2018-12-18 | 2018-12-14 | 8.633 | 4,293,492 | +18,358 | 0.17% | 37,063,941 |
| 2018-12-17 | 2018-12-13 | 8.755 | 4,275,134 | -9,179 | 0.17% | 37,427,096 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,284,313 | +11,802 | 0.17% | 35,873,854 |
| 2018-12-13 | 2018-12-11 | 8.450 | 4,272,511 | +19,669 | 0.17% | 36,100,852 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,252,842 | +74,745 | 0.17% | 36,064,386 |
| 2018-12-11 | 2018-12-07 | 8.739 | 4,178,097 | +20,981 | 0.16% | 36,513,851 |
| 2018-12-10 | 2018-12-06 | 8.907 | 4,157,116 | +18,358 | 0.16% | 37,027,935 |
| 2018-12-07 | 2018-12-05 | 9.151 | 4,138,758 | -5,245 | 0.16% | 37,874,402 |
| 2018-12-06 | 2018-12-04 | 9.319 | 4,144,003 | +111,461 | 0.16% | 38,617,644 |
| 2018-12-05 | 2018-12-03 | 9.487 | 4,032,542 | -48,518 | 0.16% | 38,255,491 |
| 2018-12-04 | 2018-11-30 | 9.288 | 4,081,060 | -38,028 | 0.16% | 37,906,595 |
| 2018-12-03 | 2018-11-29 | 9.182 | 4,119,088 | -66,877 | 0.16% | 37,820,047 |
| 2018-11-30 | 2018-11-28 | 9.090 | 4,185,965 | +3,934 | 0.17% | 38,051,025 |
| 2018-11-29 | 2018-11-27 | 8.983 | 4,182,031 | +13,113 | 0.16% | 37,568,776 |
| 2018-11-28 | 2018-11-26 | 8.922 | 4,168,918 | -10,490 | 0.16% | 37,196,641 |
| 2018-11-27 | 2018-11-23 | 8.938 | 4,179,408 | +6,556 | 0.16% | 37,353,980 |
| 2018-11-26 | 2018-11-22 | 9.105 | 4,172,852 | -19,669 | 0.16% | 37,995,469 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,192,521 | +9,179 | 0.17% | 37,726,956 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,183,342 | -11,802 | 0.16% | 37,580,553 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,195,144 | +131,131 | 0.17% | 38,326,415 |
| 2018-11-19 | 2018-11-15 | 9.639 | 4,064,013 | -43,273 | 0.16% | 39,173,887 |
| 2018-11-16 | 2018-11-14 | 9.487 | 4,107,286 | -41,962 | 0.16% | 38,964,565 |
| 2018-11-15 | 2018-11-13 | 9.487 | 4,149,248 | +69,499 | 0.16% | 39,362,646 |
| 2018-11-14 | 2018-11-12 | 9.456 | 4,079,749 | -15,736 | 0.16% | 38,578,882 |
| 2018-11-13 | 2018-11-09 | 9.349 | 4,095,485 | +6,557 | 0.16% | 38,290,436 |
| 2018-11-12 | 2018-11-08 | 9.380 | 4,088,928 | +52,452 | 0.16% | 38,353,860 |
| 2018-11-09 | 2018-11-07 | 9.532 | 4,036,476 | -3,933 | 0.16% | 38,477,504 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,040,409 | -1,312 | 0.16% | 38,638,243 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,041,721 | +1,312 | 0.16% | 38,219,282 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,040,409 | -116,707 | 0.16% | 39,192,859 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,157,116 | +32,783 | 0.16% | 37,852,187 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,124,333 | +1,311 | 0.16% | 35,226,237 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,123,022 | -3,934 | 0.16% | 33,014,100 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,126,956 | +5,245 | 0.16% | 33,863,872 |
| 2018-10-30 | 2018-10-26 | 8.175 | 4,121,711 | +30,160 | 0.16% | 33,695,106 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,091,551 | +19,670 | 0.16% | 34,509,415 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,071,881 | -19,670 | 0.16% | 35,585,592 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,091,551 | -283,243 | 0.16% | 37,567,212 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,374,794 | +369,790 | 0.17% | 42,636,640 |
| 2018-10-23 | 2018-10-19 | 9.609 | 4,005,004 | -13,113 | 0.16% | 38,482,919 |
| 2018-10-22 | 2018-10-18 | 9.273 | 4,018,117 | -5,245 | 0.16% | 37,260,670 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,023,362 | +20,981 | 0.16% | 37,738,856 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,002,381 | -23,604 | 0.16% | 37,603,099 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,025,985 | +9,179 | 0.16% | 37,763,459 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,016,806 | -77,367 | 0.16% | 36,207,025 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,094,173 | -882,512 | 0.16% | 38,965,054 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,976,685 | -1,278,528 | 0.20% | 46,984,575 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,255,213 | +40,651 | 0.25% | 60,486,139 |
| 2018-10-09 | 2018-10-05 | 10.204 | 6,214,562 | -76,056 | 0.25% | 63,410,495 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,290,618 | +20,981 | 0.25% | 63,418,983 |
| 2018-10-05 | 2018-10-03 | 10.509 | 6,269,637 | -1,311 | 0.25% | 65,884,935 |
| 2018-10-04 | 2018-10-02 | 10.295 | 6,270,948 | -7,868 | 0.25% | 64,559,696 |
| 2018-10-03 | 2018-09-28 | 10.600 | 6,278,816 | -24,915 | 0.25% | 66,555,977 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,303,731 | +10,490 | 0.25% | 66,339,358 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,293,241 | -7,868 | 0.25% | 66,228,963 |
| 2018-09-27 | 2018-09-24 | 10.387 | 6,301,109 | +56,387 | 0.25% | 65,446,829 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,244,722 | -271,441 | 0.25% | 67,432,750 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,516,163 | +6,556 | 0.26% | 66,885,427 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,509,607 | -69,499 | 0.26% | 66,818,133 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,579,106 | +392,081 | 0.26% | 67,431,164 |
| 2018-09-19 | 2018-09-17 | 9.807 | 6,187,025 | -10,490 | 0.24% | 60,676,056 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,197,515 | +1,311 | 0.24% | 61,535,124 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,196,204 | +15,736 | 0.24% | 61,427,603 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,180,468 | -666,146 | 0.24% | 60,046,168 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,846,614 | +40,651 | 0.27% | 68,397,723 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,805,963 | -123,263 | 0.27% | 74,323,663 |
| 2018-09-10 | 2018-09-06 | 10.905 | 6,929,226 | +15,572 | 0.27% | 75,564,058 |
| 2018-09-07 | 2018-09-05 | 10.997 | 6,913,654 | -10,491 | 0.27% | 76,026,922 |
| 2018-09-06 | 2018-09-04 | 11.225 | 6,924,145 | +53,961 | 0.27% | 77,726,385 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,870,184 | -13,114 | 0.27% | 76,177,599 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,883,298 | +11,802 | 0.27% | 77,057,894 |
| 2018-09-03 | 2018-08-30 | 11.591 | 6,871,496 | +24,915 | 0.27% | 79,650,662 |
| 2018-08-31 | 2018-08-29 | 11.896 | 6,846,581 | +1,311 | 0.27% | 81,450,331 |
| 2018-08-30 | 2018-08-28 | 11.851 | 6,845,270 | -32,782 | 0.27% | 81,121,524 |
| 2018-08-29 | 2018-08-27 | 12.217 | 6,878,052 | +85,235 | 0.27% | 84,027,699 |
| 2018-08-28 | 2018-08-24 | 12.430 | 6,792,817 | -6,557 | 0.27% | 84,436,850 |
| 2018-08-27 | 2018-08-23 | 12.491 | 6,799,374 | +7,868 | 0.27% | 84,933,170 |
| 2018-08-24 | 2018-08-22 | 12.217 | 6,791,506 | -15,736 | 0.27% | 82,970,385 |
| 2018-08-23 | 2018-08-21 | 12.110 | 6,807,242 | +1,312 | 0.27% | 82,435,864 |
| 2018-08-22 | 2018-08-20 | 11.759 | 6,805,930 | +7,868 | 0.27% | 80,032,495 |
| 2018-08-21 | 2018-08-17 | 11.469 | 6,798,062 | -66,877 | 0.27% | 77,969,987 |
| 2018-08-20 | 2018-08-16 | 11.759 | 6,864,939 | +9,179 | 0.27% | 80,726,396 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,855,760 | -56,386 | 0.27% | 82,500,601 |
| 2018-08-16 | 2018-08-14 | 12.583 | 6,912,146 | +52,452 | 0.27% | 86,974,382 |
| 2018-08-15 | 2018-08-13 | 12.491 | 6,859,694 | -5,245 | 0.27% | 85,686,647 |
| 2018-08-14 | 2018-08-10 | 12.659 | 6,864,939 | -32,783 | 0.27% | 86,903,902 |
| 2018-08-13 | 2018-08-09 | 12.781 | 6,897,722 | +32,783 | 0.27% | 88,160,533 |
| 2018-08-10 | 2018-08-08 | 12.720 | 6,864,939 | -2,623 | 0.27% | 87,322,716 |
| 2018-08-09 | 2018-08-07 | 12.369 | 6,867,562 | +6,557 | 0.27% | 84,946,980 |
| 2018-08-08 | 2018-08-06 | 12.019 | 6,861,005 | -11,802 | 0.27% | 82,459,074 |
| 2018-08-07 | 2018-08-03 | 12.125 | 6,872,807 | +23,603 | 0.27% | 83,334,681 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,849,204 | -17,047 | 0.27% | 85,555,613 |
| 2018-08-03 | 2018-08-01 | 12.705 | 6,866,251 | +39,340 | 0.27% | 87,234,681 |
| 2018-08-02 | 2018-07-31 | 12.979 | 6,826,911 | -68,188 | 0.27% | 88,609,095 |
| 2018-08-01 | 2018-07-30 | 13.254 | 6,895,099 | +14,424 | 0.27% | 91,387,077 |
| 2018-07-31 | 2018-07-27 | 13.040 | 6,880,675 | -533,703 | 0.27% | 89,726,693 |
| 2018-07-30 | 2018-07-26 | 12.522 | 7,414,378 | +94,414 | 0.29% | 92,841,550 |
| 2018-07-27 | 2018-07-25 | 12.583 | 7,319,964 | -225,545 | 0.29% | 92,105,888 |
| 2018-07-26 | 2018-07-24 | 12.690 | 7,545,509 | -2,124,323 | 0.30% | 95,749,468 |
| 2018-07-25 | 2018-07-23 | 11.759 | 9,669,832 | -127,197 | 0.38% | 113,709,777 |
| 2018-07-24 | 2018-07-20 | 11.454 | 9,797,029 | -1,302,131 | 0.39% | 112,217,046 |
| 2018-07-23 | 2018-07-19 | 11.256 | 11,099,160 | +3,503,821 | 0.44% | 124,931,218 |
| 2018-07-20 | 2018-07-18 | 11.103 | 7,595,339 | -620,250 | 0.30% | 84,334,067 |
| 2018-07-19 | 2018-07-17 | 11.256 | 8,215,589 | -194,074 | 0.32% | 92,473,984 |
| 2018-07-18 | 2018-07-16 | 11.439 | 8,409,663 | -472,072 | 0.33% | 96,197,627 |
| 2018-07-17 | 2018-07-13 | 11.729 | 8,881,735 | -31,471 | 0.35% | 104,171,436 |
| 2018-07-16 | 2018-07-12 | 11.622 | 8,913,206 | -1,430,640 | 0.35% | 103,588,947 |
| 2018-07-13 | 2018-07-11 | 11.500 | 10,343,846 | +51,141 | 0.41% | 118,953,683 |
| 2018-07-12 | 2018-07-10 | 11.698 | 10,292,705 | +506,166 | 0.41% | 120,406,350 |
| 2018-07-11 | 2018-07-09 | 11.439 | 9,786,539 | +701,551 | 0.39% | 111,947,628 |
| 2018-07-10 | 2018-07-06 | 10.844 | 9,084,988 | +14,425 | 0.36% | 98,518,652 |
| 2018-07-09 | 2018-07-05 | 10.676 | 9,070,563 | +280,620 | 0.36% | 96,840,447 |
| 2018-07-06 | 2018-07-04 | 10.890 | 8,789,943 | +61,632 | 0.35% | 95,721,341 |
| 2018-07-05 | 2018-07-03 | 11.271 | 8,728,311 | -44,585 | 0.34% | 98,378,264 |
| 2018-07-04 | 2018-06-29 | 11.851 | 8,772,896 | +287,177 | 0.35% | 103,965,322 |
| 2018-07-03 | 2018-06-28 | 10.936 | 8,485,719 | -308,158 | 0.33% | 92,796,651 |
| 2018-06-29 | 2018-06-27 | 11.012 | 8,793,877 | -1,396,545 | 0.35% | 96,837,169 |
| 2018-06-28 | 2018-06-26 | 11.958 | 10,190,422 | -662,212 | 0.40% | 121,852,020 |
| 2018-06-27 | 2018-06-25 | 12.842 | 10,852,634 | +443,223 | 0.43% | 139,370,786 |
| 2018-06-26 | 2018-06-22 | 13.452 | 10,409,411 | +995,284 | 0.41% | 140,029,405 |
| 2018-06-25 | 2018-06-21 | 13.422 | 9,414,127 | +319,960 | 0.37% | 126,353,486 |
| 2018-06-22 | 2018-06-20 | 13.559 | 9,094,167 | +57,698 | 0.36% | 123,307,413 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,036,469 | +440,600 | 0.36% | 123,214,206 |
| 2018-06-20 | 2018-06-15 | 14.489 | 8,595,869 | +127,394 | 0.34% | 124,548,326 |
| 2018-06-19 | 2018-06-14 | 14.709 | 8,468,475 | -102,282 | 0.33% | 124,564,285 |
| 2018-06-15 | 2018-06-13 | 14.756 | 8,570,757 | +62,435 | 0.34% | 126,466,044 |
| 2018-06-14 | 2018-06-12 | 14.879 | 8,508,322 | +498,356 | 0.34% | 126,596,467 |
| 2018-06-13 | 2018-06-11 | 15.142 | 8,009,966 | +758,536 | 0.32% | 121,285,290 |
| 2018-06-12 | 2018-06-08 | 15.095 | 7,251,430 | +408,911 | 0.29% | 109,463,569 |
| 2018-06-11 | 2018-06-07 | 14.879 | 6,842,519 | +203,225 | 0.27% | 101,810,760 |
| 2018-06-08 | 2018-06-06 | 14.616 | 6,639,294 | +33,655 | 0.27% | 97,043,046 |
| 2018-06-07 | 2018-06-05 | 14.168 | 6,605,639 | -286,392 | 0.26% | 93,591,316 |
| 2018-06-06 | 2018-06-04 | 14.307 | 6,892,031 | +632,976 | 0.28% | 98,607,419 |
| 2018-06-05 | 2018-06-01 | 13.659 | 6,259,055 | -15,533 | 0.25% | 85,489,429 |
| 2018-06-04 | 2018-05-31 | 13.875 | 6,274,588 | -23,300 | 0.25% | 87,058,851 |
| 2018-06-01 | 2018-05-30 | 13.257 | 6,297,888 | +15,533 | 0.25% | 83,489,835 |
| 2018-05-31 | 2018-05-29 | 14.076 | 6,282,355 | -89,316 | 0.25% | 88,428,495 |
| 2018-05-30 | 2018-05-28 | 13.952 | 6,371,671 | +12,945 | 0.25% | 88,898,099 |
| 2018-05-29 | 2018-05-25 | 13.937 | 6,358,726 | -412,923 | 0.25% | 88,619,242 |
| 2018-05-28 | 2018-05-24 | 13.998 | 6,771,649 | +283,480 | 0.27% | 94,792,509 |
| 2018-05-25 | 2018-05-23 | 14.307 | 6,488,169 | -434,184 | 0.26% | 92,829,182 |
| 2018-05-24 | 2018-05-21 | 14.323 | 6,922,353 | +15,533 | 0.28% | 99,148,205 |
| 2018-05-23 | 2018-05-18 | 14.277 | 6,906,820 | +302,896 | 0.28% | 98,605,580 |
| 2018-05-21 | 2018-05-17 | 14.137 | 6,603,924 | -444,119 | 0.26% | 93,362,945 |
| 2018-05-18 | 2018-05-16 | 14.493 | 7,048,043 | -236,880 | 0.28% | 102,146,329 |
| 2018-05-17 | 2018-05-15 | 14.400 | 7,284,923 | +419,395 | 0.29% | 104,904,051 |
| 2018-05-16 | 2018-05-14 | 14.107 | 6,865,528 | +37,538 | 0.27% | 96,849,214 |
| 2018-05-15 | 2018-05-11 | 13.689 | 6,827,990 | +17,475 | 0.27% | 93,471,235 |
| 2018-05-14 | 2018-05-10 | 13.705 | 6,810,515 | -38,833 | 0.27% | 93,337,240 |
| 2018-05-11 | 2018-05-09 | 13.628 | 6,849,348 | +20,711 | 0.27% | 93,340,301 |
| 2018-05-10 | 2018-05-08 | 13.674 | 6,828,637 | +179,991 | 0.27% | 93,374,584 |
| 2018-05-08 | 2018-05-04 | 13.720 | 6,648,646 | -27,086 | 0.27% | 91,221,573 |
| 2018-05-07 | 2018-05-03 | 13.628 | 6,675,732 | -18,122 | 0.27% | 90,974,329 |
| 2018-05-04 | 2018-05-02 | 13.751 | 6,693,854 | +40,127 | 0.27% | 92,048,692 |
| 2018-05-03 | 2018-04-30 | 14.338 | 6,653,727 | -42,716 | 0.27% | 95,403,506 |
| 2018-05-02 | 2018-04-27 | 13.705 | 6,696,443 | +818,436 | 0.27% | 91,773,898 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,878,007 | -34,950 | 0.32% | 78,650,117 |
| 2018-04-27 | 2018-04-25 | 13.442 | 5,912,957 | +3,883 | 0.32% | 79,483,202 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,909,074 | -62,132 | 0.32% | 81,530,906 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,971,206 | -9,061 | 0.32% | 77,037,097 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,980,267 | +34,949 | 0.32% | 77,431,197 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,945,318 | +2,589 | 0.32% | 80,561,225 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,942,729 | +56,955 | 0.32% | 79,791,583 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,885,774 | -82,843 | 0.32% | 80,754,723 |
| 2018-04-18 | 2018-04-16 | 13.597 | 5,968,617 | +71,193 | 0.32% | 81,153,595 |
| 2018-04-17 | 2018-04-13 | 13.983 | 5,897,424 | +34,950 | 0.32% | 82,463,604 |
| 2018-04-16 | 2018-04-12 | 13.998 | 5,862,474 | -5,178 | 0.31% | 82,065,479 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,867,652 | -41,422 | 0.31% | 84,223,143 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,909,074 | -578,610 | 0.32% | 85,913,306 |
| 2018-04-11 | 2018-04-09 | 14.014 | 6,487,684 | -104,849 | 0.35% | 90,917,682 |
| 2018-04-10 | 2018-04-06 | 14.060 | 6,592,533 | +37,539 | 0.35% | 92,692,605 |
| 2018-04-09 | 2018-04-04 | 13.597 | 6,554,994 | +1,330,674 | 0.35% | 89,126,397 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,224,320 | +9,061 | 0.28% | 73,939,520 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,215,259 | +58,249 | 0.28% | 68,654,160 |
| 2018-04-03 | 2018-03-28 | 12.515 | 5,157,010 | -60,838 | 0.28% | 64,540,804 |
| 2018-03-29 | 2018-03-27 | 12.731 | 5,217,848 | -4,678,070 | 0.28% | 66,430,882 |
| 2018-03-28 | 2018-03-26 | 12.314 | 9,895,918 | +16,827 | 0.53% | 121,861,295 |
| 2018-03-27 | 2018-03-23 | 11.511 | 9,879,091 | -68,605 | 0.53% | 113,716,803 |
| 2018-03-26 | 2018-03-22 | 12.237 | 9,947,696 | -42,716 | 0.53% | 121,730,405 |
| 2018-03-23 | 2018-03-21 | 12.330 | 9,990,412 | -151,448 | 0.54% | 123,179,283 |
| 2018-03-22 | 2018-03-20 | 12.747 | 10,141,860 | -47,894 | 0.54% | 129,277,499 |
| 2018-03-21 | 2018-03-19 | 12.701 | 10,189,754 | -104,849 | 0.55% | 129,415,680 |
| 2018-03-20 | 2018-03-16 | 12.948 | 10,294,603 | -165,687 | 0.55% | 133,292,282 |
| 2018-03-19 | 2018-03-15 | 12.917 | 10,460,290 | -66,016 | 0.56% | 135,114,321 |
| 2018-03-16 | 2018-03-14 | 12.901 | 10,526,306 | +100,966 | 0.56% | 135,804,402 |
| 2018-03-15 | 2018-03-13 | 12.438 | 10,425,340 | +1,056,255 | 0.56% | 129,669,396 |
| 2018-03-14 | 2018-03-12 | 12.453 | 9,369,085 | -25,889 | 0.50% | 116,676,556 |
| 2018-03-13 | 2018-03-09 | 11.928 | 9,394,974 | +1,950,706 | 0.50% | 112,063,521 |
| 2018-03-12 | 2018-03-08 | 11.279 | 7,444,268 | -23,299 | 0.40% | 83,964,603 |
| 2018-03-09 | 2018-03-07 | 11.078 | 7,467,567 | +24,594 | 0.40% | 82,727,455 |
| 2018-03-08 | 2018-03-06 | 11.372 | 7,442,973 | +36,244 | 0.40% | 84,639,997 |
| 2018-03-07 | 2018-03-05 | 11.047 | 7,406,729 | -7,767 | 0.40% | 81,824,598 |
| 2018-03-06 | 2018-03-02 | 11.665 | 7,414,496 | +31,067 | 0.40% | 86,492,802 |
| 2018-03-05 | 2018-03-01 | 12.113 | 7,383,429 | -10,356 | 0.40% | 89,438,714 |
| 2018-03-02 | 2018-02-28 | 12.005 | 7,393,785 | +41,422 | 0.40% | 88,764,481 |
| 2018-03-01 | 2018-02-27 | 11.758 | 7,352,363 | +253,708 | 0.39% | 86,449,598 |
| 2018-02-28 | 2018-02-26 | 12.283 | 7,098,655 | -94,493 | 0.38% | 87,195,602 |
| 2018-02-27 | 2018-02-23 | 12.299 | 7,193,148 | +88,021 | 0.39% | 88,467,437 |
| 2018-02-26 | 2018-02-22 | 11.696 | 7,105,127 | +2,589 | 0.38% | 83,103,460 |
| 2018-02-23 | 2018-02-21 | 12.021 | 7,102,538 | -18,122 | 0.38% | 85,377,718 |
| 2018-02-22 | 2018-02-20 | 11.588 | 7,120,660 | -1,295 | 0.38% | 82,514,998 |
| 2018-02-21 | 2018-02-15 | 11.418 | 7,121,955 | -62,132 | 0.38% | 81,319,565 |
| 2018-02-20 | 2018-02-13 | 10.661 | 7,184,087 | -3,884 | 0.39% | 76,589,997 |
| 2018-02-14 | 2018-02-12 | 10.321 | 7,187,971 | +38,833 | 0.39% | 74,188,085 |
| 2018-02-13 | 2018-02-09 | 10.120 | 7,149,138 | +75,077 | 0.38% | 72,351,304 |
| 2018-02-12 | 2018-02-08 | 11.032 | 7,074,061 | -78,960 | 0.38% | 78,040,204 |
| 2018-02-09 | 2018-02-07 | 11.155 | 7,153,021 | +72,488 | 0.38% | 79,795,441 |
| 2018-02-08 | 2018-02-06 | 11.619 | 7,080,533 | -54,366 | 0.38% | 82,268,802 |
| 2018-02-07 | 2018-02-05 | 12.793 | 7,134,899 | -38,833 | 0.38% | 91,278,721 |
| 2018-02-06 | 2018-02-02 | 13.257 | 7,173,732 | -110,026 | 0.38% | 95,100,723 |
| 2018-02-05 | 2018-02-01 | 12.762 | 7,283,758 | -59,544 | 0.39% | 92,958,035 |
| 2018-02-02 | 2018-01-31 | 12.917 | 7,343,302 | +50,483 | 0.39% | 94,852,558 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,292,819 | -53,072 | 0.39% | 94,876,555 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,345,891 | -103,554 | 0.39% | 97,610,000 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,449,445 | -6,473 | 0.40% | 95,763,195 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,455,918 | -75,077 | 0.40% | 94,464,005 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,530,995 | -58,249 | 0.40% | 93,786,166 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,589,244 | -100,965 | 0.41% | 94,511,562 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,690,209 | +2,588 | 0.41% | 93,273,695 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,687,621 | +163,099 | 0.41% | 93,004,745 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,524,522 | +130,737 | 0.40% | 89,055,156 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,393,785 | +80,255 | 0.40% | 89,564,161 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,313,530 | +103,554 | 0.39% | 88,704,997 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,209,976 | -45,305 | 0.39% | 86,335,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,255,281 | -36,244 | 0.39% | 88,895,301 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,291,525 | +706,759 | 0.39% | 86,297,561 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,584,766 | +12,944 | 0.35% | 84,545,939 |
| 2018-01-11 | 2018-01-09 | 12.670 | 6,571,822 | +179,926 | 0.35% | 83,262,803 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,391,896 | +1,566,260 | 0.34% | 82,859,640 |
| 2018-01-09 | 2018-01-05 | 12.206 | 4,825,636 | -135,915 | 0.26% | 58,902,406 |
| 2018-01-08 | 2018-01-04 | 12.098 | 4,961,551 | -90,610 | 0.27% | 60,024,784 |
| 2018-01-05 | 2018-01-03 | 11.866 | 5,052,161 | +279,597 | 0.27% | 59,950,082 |
| 2018-01-04 | 2018-01-02 | 11.449 | 4,772,564 | +486,706 | 0.26% | 54,641,341 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,285,858 | -174,748 | 0.23% | 46,287,778 |
| 2018-01-02 | 2017-12-28 | 10.445 | 4,460,606 | -42,716 | 0.24% | 46,589,918 |
| 2017-12-29 | 2017-12-27 | 10.367 | 4,503,322 | -29,772 | 0.24% | 46,688,176 |
| 2017-12-28 | 2017-12-22 | 10.244 | 4,533,094 | +80,254 | 0.24% | 46,436,517 |
| 2017-12-27 | 2017-12-21 | 10.136 | 4,452,840 | -191,575 | 0.24% | 45,132,803 |
| 2017-12-22 | 2017-12-20 | 9.811 | 4,644,415 | -102,260 | 0.25% | 45,567,597 |
| 2017-12-21 | 2017-12-19 | 10.028 | 4,746,675 | +63,427 | 0.25% | 47,597,657 |
| 2017-12-20 | 2017-12-18 | 9.904 | 4,683,248 | +6,472 | 0.25% | 46,382,758 |
| 2017-12-19 | 2017-12-15 | 9.688 | 4,676,776 | +161,804 | 0.25% | 45,307,019 |
| 2017-12-18 | 2017-12-14 | 10.383 | 4,514,972 | -23,300 | 0.24% | 46,878,717 |
| 2017-12-15 | 2017-12-13 | 10.290 | 4,538,272 | -64,722 | 0.24% | 46,699,920 |
| 2017-12-14 | 2017-12-12 | 10.151 | 4,602,994 | +49,189 | 0.25% | 46,725,845 |
| 2017-12-13 | 2017-12-11 | 10.445 | 4,553,805 | +16,827 | 0.24% | 47,563,358 |
| 2017-12-12 | 2017-12-08 | 10.089 | 4,536,978 | -160,509 | 0.24% | 45,775,304 |
| 2017-12-11 | 2017-12-07 | 9.657 | 4,697,487 | -295,130 | 0.25% | 45,362,500 |
| 2017-12-08 | 2017-12-06 | 9.842 | 4,992,617 | +480,234 | 0.27% | 49,138,180 |
| 2017-12-07 | 2017-12-05 | 10.723 | 4,512,383 | -56,955 | 0.24% | 48,385,675 |
| 2017-12-06 | 2017-12-04 | 10.908 | 4,569,338 | +60,838 | 0.25% | 49,843,596 |
| 2017-12-05 | 2017-12-01 | 10.893 | 4,508,500 | +28,477 | 0.24% | 49,110,298 |
| 2017-12-04 | 2017-11-30 | 11.094 | 4,480,023 | +232,998 | 0.24% | 49,699,963 |
| 2017-12-01 | 2017-11-29 | 11.604 | 4,247,025 | -736,531 | 0.23% | 49,280,617 |
| 2017-11-30 | 2017-11-28 | 11.140 | 4,983,556 | +1,909,284 | 0.27% | 55,517,000 |
| 2017-11-29 | 2017-11-27 | 10.522 | 3,074,272 | +80,255 | 0.16% | 32,347,505 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,994,017 | -11,650 | 0.16% | 32,567,041 |
| 2017-11-27 | 2017-11-23 | 10.831 | 3,005,667 | -103,554 | 0.16% | 32,554,443 |
| 2017-11-24 | 2017-11-22 | 10.800 | 3,109,221 | -75,077 | 0.17% | 33,579,958 |
| 2017-11-23 | 2017-11-21 | 10.908 | 3,184,298 | -164,393 | 0.17% | 34,735,199 |
| 2017-11-22 | 2017-11-20 | 11.109 | 3,348,691 | +62,133 | 0.18% | 37,201,063 |
| 2017-11-21 | 2017-11-17 | 11.248 | 3,286,558 | -1,581,794 | 0.18% | 36,967,839 |
| 2017-11-20 | 2017-11-16 | 10.893 | 4,868,352 | +1,430,346 | 0.26% | 53,030,103 |
| 2017-11-17 | 2017-11-15 | 10.383 | 3,438,006 | -388,329 | 0.18% | 35,696,635 |
| 2017-11-16 | 2017-11-14 | 10.646 | 3,826,335 | +494,472 | 0.21% | 40,733,675 |
| 2017-11-15 | 2017-11-13 | 10.136 | 3,331,863 | +169,570 | 0.18% | 33,770,878 |
| 2017-11-14 | 2017-11-10 | 10.259 | 3,162,293 | -77,666 | 0.17% | 32,443,042 |
| 2017-11-13 | 2017-11-09 | 10.089 | 3,239,959 | +18,122 | 0.17% | 32,689,184 |
| 2017-11-10 | 2017-11-08 | 10.244 | 3,221,837 | +7,767 | 0.17% | 33,004,144 |
| 2017-11-09 | 2017-11-07 | 9.919 | 3,214,070 | +16,828 | 0.17% | 31,881,720 |
| 2017-11-08 | 2017-11-06 | 9.842 | 3,197,242 | +86,726 | 0.17% | 31,467,796 |
| 2017-11-07 | 2017-11-03 | 10.043 | 3,110,516 | -10,355 | 0.17% | 31,239,004 |
| 2017-11-06 | 2017-11-02 | 9.966 | 3,120,871 | -14,239 | 0.17% | 31,101,899 |
| 2017-11-03 | 2017-11-01 | 9.935 | 3,135,110 | +84,138 | 0.17% | 31,146,922 |
| 2017-11-02 | 2017-10-31 | 10.167 | 3,050,972 | +10,356 | 0.16% | 31,018,122 |
| 2017-11-01 | 2017-10-30 | 9.997 | 3,040,616 | -62,133 | 0.16% | 30,396,056 |
| 2017-10-31 | 2017-10-27 | 10.198 | 3,102,749 | -3,918,240 | 0.17% | 31,640,400 |
| 2017-10-30 | 2017-10-26 | 10.445 | 7,020,989 | -54,366 | 0.38% | 73,332,480 |
| 2017-10-27 | 2017-10-25 | 10.646 | 7,075,355 | +18,122 | 0.38% | 75,321,479 |
| 2017-10-26 | 2017-10-24 | 10.290 | 7,057,233 | -60,838 | 0.38% | 72,620,639 |
| 2017-10-25 | 2017-10-23 | 10.692 | 7,118,071 | +1,381,157 | 0.38% | 76,106,157 |
| 2017-10-24 | 2017-10-20 | 10.321 | 5,736,914 | +1,554,610 | 0.31% | 59,211,516 |
| 2017-10-23 | 2017-10-19 | 9.301 | 4,182,304 | +44,011 | 0.22% | 38,901,242 |
| 2017-10-20 | 2017-10-18 | 9.054 | 4,138,293 | +60,838 | 0.22% | 37,468,839 |
| 2017-10-19 | 2017-10-17 | 8.869 | 4,077,455 | -113,910 | 0.22% | 36,162,001 |
| 2017-10-18 | 2017-10-16 | 9.039 | 4,191,365 | -18,122 | 0.22% | 37,884,602 |
| 2017-10-17 | 2017-10-13 | 8.606 | 4,209,487 | -11,650 | 0.23% | 36,227,282 |
| 2017-10-16 | 2017-10-12 | 8.606 | 4,221,137 | +3,884 | 0.23% | 36,327,543 |
| 2017-10-13 | 2017-10-11 | 8.652 | 4,217,253 | -95,788 | 0.23% | 36,489,597 |
| 2017-10-12 | 2017-10-10 | 8.622 | 4,313,041 | +97,082 | 0.23% | 37,185,118 |
| 2017-10-11 | 2017-10-09 | 8.606 | 4,215,959 | +31,066 | 0.23% | 36,282,980 |
| 2017-10-10 | 2017-10-06 | 8.513 | 4,184,893 | -59,543 | 0.22% | 35,627,663 |
| 2017-10-09 | 2017-10-04 | 8.575 | 4,244,436 | -37,539 | 0.23% | 36,396,897 |
| 2017-10-06 | 2017-10-03 | 8.652 | 4,281,975 | +88,021 | 0.23% | 37,049,601 |
| 2017-10-04 | 2017-09-29 | 8.359 | 4,193,954 | -16,827 | 0.23% | 35,056,803 |
| 2017-10-03 | 2017-09-28 | 8.359 | 4,210,781 | -58,250 | 0.23% | 35,197,458 |
| 2017-09-29 | 2017-09-27 | 8.513 | 4,269,031 | -58,249 | 0.23% | 36,343,964 |
| 2017-09-28 | 2017-09-26 | 8.482 | 4,327,280 | +5,178 | 0.23% | 36,706,141 |
| 2017-09-27 | 2017-09-25 | 8.498 | 4,322,102 | -91,905 | 0.23% | 36,728,998 |
| 2017-09-26 | 2017-09-22 | 9.070 | 4,414,007 | +86,727 | 0.24% | 40,033,402 |
| 2017-09-25 | 2017-09-21 | 8.884 | 4,327,280 | -40,127 | 0.23% | 38,444,501 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,367,407 | +15,533 | 0.23% | 37,248,958 |
| 2017-09-21 | 2017-09-19 | 8.529 | 4,351,874 | -37,539 | 0.23% | 37,116,479 |
| 2017-09-20 | 2017-09-18 | 8.853 | 4,389,413 | -208,403 | 0.24% | 38,860,864 |
| 2017-09-19 | 2017-09-15 | 8.575 | 4,597,816 | +47,894 | 0.25% | 39,427,201 |
| 2017-09-18 | 2017-09-14 | 8.575 | 4,549,922 | +46,600 | 0.24% | 39,016,501 |
| 2017-09-15 | 2017-09-13 | 8.745 | 4,503,322 | -173,454 | 0.24% | 39,382,276 |
| 2017-09-14 | 2017-09-12 | 7.772 | 4,676,776 | -472,467 | 0.25% | 36,346,779 |
| 2017-09-13 | 2017-09-11 | 7.602 | 5,149,243 | -110,027 | 0.28% | 39,143,519 |
| 2017-09-12 | 2017-09-08 | 7.756 | 5,259,270 | +6,473 | 0.28% | 40,792,523 |
| 2017-09-08 | 2017-09-06 | 7.756 | 5,252,797 | +7,766 | 0.28% | 40,742,316 |
| 2017-09-07 | 2017-09-05 | 7.695 | 5,245,031 | -12,944 | 0.28% | 40,357,921 |
| 2017-09-06 | 2017-09-04 | 7.664 | 5,257,975 | -81,549 | 0.28% | 40,295,038 |
| 2017-09-05 | 2017-09-01 | 7.710 | 5,339,524 | +236,880 | 0.29% | 41,167,498 |
| 2017-09-04 | 2017-08-31 | 7.602 | 5,102,644 | -14,238 | 0.27% | 38,789,283 |
| 2017-09-01 | 2017-08-30 | 7.540 | 5,116,882 | +56,955 | 0.27% | 38,581,278 |
| 2017-08-31 | 2017-08-29 | 7.401 | 5,059,927 | +58,249 | 0.27% | 37,448,217 |
| 2017-08-30 | 2017-08-28 | 7.416 | 5,001,678 | +54,366 | 0.27% | 37,094,400 |
| 2017-08-29 | 2017-08-25 | 7.540 | 4,947,312 | -6,472 | 0.27% | 37,302,720 |
| 2017-08-28 | 2017-08-24 | 7.494 | 4,953,784 | +9,061 | 0.27% | 37,121,899 |
| 2017-08-25 | 2017-08-22 | 7.617 | 4,944,723 | +51,777 | 0.27% | 37,665,199 |
| 2017-08-22 | 2017-08-18 | 7.478 | 4,892,946 | -317,135 | 0.26% | 36,590,401 |
| 2017-08-21 | 2017-08-17 | 7.555 | 5,210,081 | +229,114 | 0.28% | 39,364,498 |
| 2017-08-18 | 2017-08-16 | 7.633 | 4,980,967 | +125,560 | 0.27% | 38,018,239 |
| 2017-08-17 | 2017-08-15 | 7.494 | 4,855,407 | +24,594 | 0.26% | 36,384,697 |
| 2017-08-16 | 2017-08-14 | 7.602 | 4,830,813 | -3,884 | 0.26% | 36,722,878 |
| 2017-08-15 | 2017-08-11 | 7.540 | 4,834,697 | -221,347 | 0.26% | 36,453,603 |
| 2017-08-14 | 2017-08-10 | 7.973 | 5,056,044 | -315,841 | 0.27% | 40,309,919 |
| 2017-08-11 | 2017-08-09 | 8.112 | 5,371,885 | +310,663 | 0.29% | 43,575,000 |
| 2017-08-10 | 2017-08-08 | 7.988 | 5,061,222 | -486,706 | 0.27% | 40,429,401 |
| 2017-08-09 | 2017-08-07 | 7.880 | 5,547,928 | +410,335 | 0.30% | 43,717,204 |
| 2017-08-08 | 2017-08-04 | 7.231 | 5,137,593 | +47,894 | 0.28% | 37,149,839 |
| 2017-08-07 | 2017-08-03 | 7.246 | 5,089,699 | -7,767 | 0.27% | 36,882,158 |
| 2017-08-04 | 2017-08-02 | 7.339 | 5,097,466 | +18,122 | 0.27% | 37,411,001 |
| 2017-08-03 | 2017-08-01 | 7.262 | 5,079,344 | -40,127 | 0.27% | 36,885,601 |
| 2017-08-02 | 2017-07-31 | 7.370 | 5,119,471 | -516,478 | 0.27% | 37,730,699 |
| 2017-08-01 | 2017-07-28 | 7.169 | 5,635,949 | -19,416 | 0.30% | 40,405,121 |
| 2017-07-31 | 2017-07-27 | 7.216 | 5,655,365 | +563,077 | 0.30% | 40,806,458 |
| 2017-07-28 | 2017-07-26 | 7.277 | 5,092,288 | -323,608 | 0.27% | 37,058,279 |
| 2017-07-27 | 2017-07-25 | 7.293 | 5,415,896 | +1,618,038 | 0.29% | 39,496,962 |
| 2017-07-26 | 2017-07-24 | 7.385 | 3,797,858 | +75,077 | 0.20% | 28,049,040 |
| 2017-07-25 | 2017-07-21 | 7.525 | 3,722,781 | +15,533 | 0.20% | 28,012,240 |
| 2017-07-24 | 2017-07-20 | 7.679 | 3,707,248 | -311,958 | 0.20% | 28,468,161 |
| 2017-07-21 | 2017-07-19 | 7.741 | 4,019,206 | +328,786 | 0.22% | 31,112,103 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,690,420 | +499,650 | 0.20% | 27,939,798 |
| 2017-07-19 | 2017-07-17 | 7.463 | 3,190,770 | -541,072 | 0.17% | 23,811,898 |
| 2017-07-18 | 2017-07-14 | 7.525 | 3,731,842 | +645,921 | 0.20% | 28,080,419 |
| 2017-07-17 | 2017-07-13 | 7.416 | 3,085,921 | -119,088 | 0.17% | 22,886,397 |
| 2017-07-14 | 2017-07-12 | 7.076 | 3,205,009 | +9,061 | 0.17% | 22,680,160 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,195,948 | -119,088 | 0.17% | 22,418,520 |
| 2017-07-12 | 2017-07-10 | 7.138 | 3,315,036 | -98,376 | 0.18% | 23,663,643 |
| 2017-07-11 | 2017-07-07 | 7.246 | 3,413,412 | +160,509 | 0.18% | 24,735,058 |
| 2017-07-10 | 2017-07-06 | 7.185 | 3,252,903 | +38,833 | 0.17% | 23,370,901 |
| 2017-07-07 | 2017-07-05 | 7.262 | 3,214,070 | -38,833 | 0.17% | 23,340,200 |
| 2017-07-06 | 2017-07-04 | 7.107 | 3,252,903 | -107,438 | 0.17% | 23,119,601 |
| 2017-07-05 | 2017-07-03 | 7.200 | 3,360,341 | -11,649 | 0.18% | 24,194,723 |
| 2017-07-04 | 2017-06-30 | 7.169 | 3,371,990 | +207,108 | 0.18% | 24,174,396 |
| 2017-07-03 | 2017-06-29 | 6.876 | 3,164,882 | -204,520 | 0.17% | 21,760,502 |
| 2017-06-30 | 2017-06-28 | 6.798 | 3,369,402 | +25,889 | 0.18% | 22,906,402 |
| 2017-06-29 | 2017-06-27 | 6.798 | 3,343,513 | -349,496 | 0.18% | 22,730,400 |
| 2017-06-28 | 2017-06-26 | 6.783 | 3,693,009 | +289,952 | 0.20% | 25,049,339 |
| 2017-06-27 | 2017-06-23 | 6.690 | 3,403,057 | +185,104 | 0.18% | 22,767,141 |
| 2017-06-26 | 2017-06-22 | 6.737 | 3,217,953 | -91,905 | 0.17% | 21,677,918 |
| 2017-06-23 | 2017-06-21 | 6.876 | 3,309,858 | +107,438 | 0.18% | 22,757,301 |
| 2017-06-22 | 2017-06-20 | 6.814 | 3,202,420 | +12,944 | 0.17% | 21,820,679 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,189,476 | +1,295 | 0.17% | 21,929,601 |
| 2017-06-20 | 2017-06-16 | 7.046 | 3,188,181 | -25,889 | 0.17% | 22,462,557 |
| 2017-06-19 | 2017-06-15 | 7.061 | 3,214,070 | -45,305 | 0.17% | 22,694,620 |
| 2017-06-16 | 2017-06-14 | 7.154 | 3,259,375 | -221,348 | 0.17% | 23,316,679 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,480,723 | +198,048 | 0.19% | 24,900,143 |
| 2017-06-14 | 2017-06-12 | 6.953 | 3,282,675 | -51,777 | 0.18% | 22,824,001 |
| 2017-06-13 | 2017-06-09 | 7.061 | 3,334,452 | +44,011 | 0.18% | 23,544,640 |
| 2017-06-12 | 2017-06-08 | 7.200 | 3,290,441 | -71,194 | 0.18% | 23,691,437 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,361,635 | +77,666 | 0.18% | 24,307,920 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,283,969 | -20,711 | 0.18% | 22,021,158 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,304,680 | +38,833 | 0.18% | 21,751,559 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,265,847 | -6,472 | 0.18% | 21,748,258 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,272,319 | -9,061 | 0.18% | 21,841,917 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,281,380 | -11,650 | 0.18% | 21,953,097 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,293,030 | -22,006 | 0.18% | 22,841,354 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,315,036 | +370,515 | 0.18% | 23,201,147 |
| 2017-05-29 | 2017-05-25 | 6.952 | 2,944,521 | +107,539 | 0.16% | 20,470,001 |
| 2017-05-26 | 2017-05-24 | 6.905 | 2,836,982 | -1,387,765 | 0.15% | 19,589,441 |
| 2017-05-25 | 2017-05-23 | 6.874 | 4,224,747 | +2,560 | 0.23% | 29,039,997 |
| 2017-05-24 | 2017-05-22 | 6.858 | 4,222,187 | +51,209 | 0.23% | 28,956,441 |
| 2017-05-23 | 2017-05-19 | 6.874 | 4,170,978 | -117,781 | 0.23% | 28,670,401 |
| 2017-05-22 | 2017-05-18 | 6.764 | 4,288,759 | -5,121 | 0.23% | 29,011,002 |
| 2017-05-19 | 2017-05-17 | 6.749 | 4,293,880 | +57,611 | 0.23% | 28,978,563 |
| 2017-05-18 | 2017-05-16 | 6.905 | 4,236,269 | +559,459 | 0.23% | 29,251,557 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,676,810 | +151,066 | 0.20% | 26,767,037 |
| 2017-05-16 | 2017-05-12 | 7.124 | 3,525,744 | -20,483 | 0.19% | 25,116,482 |
| 2017-05-15 | 2017-05-11 | 7.217 | 3,546,227 | +84,495 | 0.19% | 25,594,798 |
| 2017-05-12 | 2017-05-10 | 7.171 | 3,461,732 | -19,204 | 0.19% | 24,822,717 |
| 2017-05-11 | 2017-05-09 | 7.483 | 3,480,936 | +167,710 | 0.19% | 26,048,022 |
| 2017-05-10 | 2017-05-08 | 7.139 | 3,313,226 | +76,813 | 0.18% | 23,654,319 |
| 2017-05-09 | 2017-05-05 | 7.077 | 3,236,413 | +15,363 | 0.18% | 22,903,683 |
| 2017-05-08 | 2017-05-04 | 7.421 | 3,221,050 | -135,704 | 0.17% | 23,902,001 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,356,754 | +21,764 | 0.18% | 26,167,561 |
| 2017-05-04 | 2017-04-28 | 8.092 | 3,334,990 | -2,560 | 0.18% | 26,987,800 |
| 2017-05-02 | 2017-04-27 | 7.952 | 3,337,550 | +3,840 | 0.18% | 26,539,257 |
| 2017-04-28 | 2017-04-26 | 8.045 | 3,333,710 | -110,099 | 0.18% | 26,821,202 |
| 2017-04-27 | 2017-04-25 | 8.155 | 3,443,809 | +25,604 | 0.19% | 28,083,598 |
| 2017-04-26 | 2017-04-24 | 8.061 | 3,418,205 | -43,527 | 0.19% | 27,554,402 |
| 2017-04-25 | 2017-04-21 | 8.420 | 3,461,732 | -145,946 | 0.19% | 29,149,117 |
| 2017-04-21 | 2017-04-19 | 8.467 | 3,607,678 | -10,242 | 0.20% | 30,547,118 |
| 2017-04-20 | 2017-04-18 | 8.186 | 3,617,920 | -67,852 | 0.20% | 29,616,480 |
| 2017-04-19 | 2017-04-13 | 8.420 | 3,685,772 | +7,681 | 0.20% | 31,035,620 |
| 2017-04-18 | 2017-04-12 | 8.530 | 3,678,091 | -44,808 | 0.20% | 31,373,163 |
| 2017-04-13 | 2017-04-11 | 8.358 | 3,722,899 | -93,456 | 0.20% | 31,115,603 |
| 2017-04-12 | 2017-04-10 | 8.311 | 3,816,355 | +61,451 | 0.21% | 31,717,839 |
| 2017-04-11 | 2017-04-07 | 8.405 | 3,754,904 | +6,401 | 0.20% | 31,559,078 |
| 2017-04-10 | 2017-04-06 | 8.436 | 3,748,503 | -116,501 | 0.20% | 31,622,399 |
| 2017-04-07 | 2017-04-05 | 8.561 | 3,865,004 | +115,221 | 0.21% | 33,088,242 |
| 2017-04-06 | 2017-04-03 | 8.389 | 3,749,783 | +413,513 | 0.20% | 31,457,457 |
| 2017-04-05 | 2017-03-31 | 7.811 | 3,336,270 | +5,121 | 0.18% | 26,059,998 |
| 2017-04-03 | 2017-03-30 | 7.827 | 3,331,149 | -16,643 | 0.18% | 26,072,038 |
| 2017-03-31 | 2017-03-29 | 7.999 | 3,347,792 | -288,051 | 0.18% | 26,777,598 |
| 2017-03-30 | 2017-03-28 | 7.811 | 3,635,843 | +327,738 | 0.20% | 28,399,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 3,308,105 | -263,727 | 0.18% | 26,305,118 |
| 2017-03-28 | 2017-03-24 | 8.514 | 3,571,832 | -298,293 | 0.19% | 30,411,001 |
| 2017-03-27 | 2017-03-23 | 8.608 | 3,870,125 | -25,604 | 0.21% | 33,313,463 |
| 2017-03-24 | 2017-03-22 | 8.592 | 3,895,729 | -39,687 | 0.21% | 33,472,999 |
| 2017-03-23 | 2017-03-21 | 8.655 | 3,935,416 | +453,200 | 0.21% | 34,059,918 |
| 2017-03-21 | 2017-03-17 | 8.795 | 3,482,216 | -112,660 | 0.19% | 30,627,200 |
| 2017-03-20 | 2017-03-16 | 9.045 | 3,594,876 | -199,715 | 0.20% | 32,516,640 |
| 2017-03-17 | 2017-03-15 | 8.967 | 3,794,591 | +40,967 | 0.21% | 34,026,718 |
| 2017-03-16 | 2017-03-14 | 8.514 | 3,753,624 | -74,253 | 0.20% | 31,958,800 |
| 2017-03-15 | 2017-03-13 | 8.358 | 3,827,877 | -3,153,198 | 0.21% | 31,992,999 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,981,075 | +3,242,814 | 0.38% | 56,711,200 |
| 2017-03-13 | 2017-03-09 | 8.092 | 3,738,261 | +80,654 | 0.20% | 30,251,197 |
| 2017-03-10 | 2017-03-08 | 8.561 | 3,657,607 | +158,748 | 0.20% | 31,312,720 |
| 2017-03-09 | 2017-03-07 | 8.561 | 3,498,859 | +129,303 | 0.19% | 29,953,680 |
| 2017-03-08 | 2017-03-06 | 8.623 | 3,369,556 | -21,764 | 0.18% | 29,057,279 |
| 2017-03-07 | 2017-03-03 | 8.483 | 3,391,320 | -62,731 | 0.18% | 28,768,141 |
| 2017-03-06 | 2017-03-02 | 8.733 | 3,454,051 | +2,560 | 0.19% | 30,163,640 |
| 2017-03-03 | 2017-03-01 | 8.905 | 3,451,491 | +162,589 | 0.19% | 30,734,404 |
| 2017-03-02 | 2017-02-28 | 8.842 | 3,288,902 | -8,961 | 0.18% | 29,081,082 |
| 2017-03-01 | 2017-02-27 | 8.577 | 3,297,863 | +51,209 | 0.18% | 28,284,477 |
| 2017-02-28 | 2017-02-24 | 8.420 | 3,246,654 | -2,539,970 | 0.18% | 27,338,077 |
| 2017-02-27 | 2017-02-23 | 8.748 | 5,786,624 | -151,066 | 0.31% | 50,624,003 |
| 2017-02-24 | 2017-02-22 | 8.842 | 5,937,690 | -444,239 | 0.32% | 52,502,156 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,381,929 | -496,728 | 0.35% | 51,844,000 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,878,657 | +226,600 | 0.37% | 56,201,581 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,652,057 | +160,029 | 0.36% | 52,063,922 |
| 2017-02-20 | 2017-02-16 | 8.124 | 6,492,028 | +395,590 | 0.35% | 52,738,396 |
| 2017-02-17 | 2017-02-15 | 8.249 | 6,096,438 | -52,490 | 0.33% | 50,286,716 |
| 2017-02-16 | 2017-02-14 | 8.295 | 6,148,928 | +139,545 | 0.33% | 51,007,862 |
| 2017-02-15 | 2017-02-13 | 8.249 | 6,009,383 | +458,321 | 0.33% | 49,568,639 |
| 2017-02-14 | 2017-02-10 | 8.233 | 5,551,062 | -39,687 | 0.30% | 45,701,440 |
| 2017-02-13 | 2017-02-09 | 8.249 | 5,590,749 | +1,974,109 | 0.30% | 46,115,520 |
| 2017-02-10 | 2017-02-08 | 8.139 | 3,616,640 | -1,332,716 | 0.20% | 29,436,502 |
| 2017-02-09 | 2017-02-07 | 7.311 | 4,949,356 | +6,402 | 0.27% | 36,185,763 |
| 2017-02-08 | 2017-02-06 | 7.280 | 4,942,954 | -56,330 | 0.27% | 35,984,517 |
| 2017-02-07 | 2017-02-03 | 7.421 | 4,999,284 | -110,100 | 0.27% | 37,097,497 |
| 2017-02-06 | 2017-02-02 | 7.217 | 5,109,384 | -2,560 | 0.28% | 36,876,841 |
| 2017-02-03 | 2017-02-01 | 7.280 | 5,111,944 | +81,934 | 0.28% | 37,214,758 |
| 2017-02-02 | 2017-01-27 | 7.124 | 5,030,010 | -329,018 | 0.27% | 35,832,481 |
| 2017-02-01 | 2017-01-25 | 7.092 | 5,359,028 | +2,488,760 | 0.29% | 38,008,880 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,870,268 | -599,146 | 0.16% | 20,850,602 |
| 2017-01-25 | 2017-01-23 | 6.686 | 3,469,414 | -183,072 | 0.19% | 23,197,602 |
| 2017-01-24 | 2017-01-20 | 6.296 | 3,652,486 | -78,094 | 0.20% | 22,995,179 |
| 2017-01-23 | 2017-01-19 | 6.327 | 3,730,580 | -42,247 | 0.20% | 23,603,400 |
| 2017-01-20 | 2017-01-18 | 6.186 | 3,772,827 | +166,429 | 0.20% | 23,340,237 |
| 2017-01-19 | 2017-01-17 | 6.030 | 3,606,398 | +71,693 | 0.20% | 21,747,240 |
| 2017-01-18 | 2017-01-16 | 6.077 | 3,534,705 | -7,682 | 0.19% | 21,480,578 |
| 2017-01-16 | 2017-01-12 | 6.171 | 3,542,387 | +12,803 | 0.19% | 21,859,302 |
| 2017-01-13 | 2017-01-11 | 6.358 | 3,529,584 | +153,627 | 0.19% | 22,441,977 |
| 2017-01-12 | 2017-01-10 | 6.108 | 3,375,957 | -32,006 | 0.18% | 20,621,339 |
| 2017-01-11 | 2017-01-09 | 6.015 | 3,407,963 | -399,431 | 0.18% | 20,497,401 |
| 2017-01-10 | 2017-01-06 | 6.015 | 3,807,394 | -28,165 | 0.21% | 22,899,803 |
| 2017-01-09 | 2017-01-05 | 5.999 | 3,835,559 | +25,605 | 0.21% | 23,009,283 |
| 2017-01-06 | 2017-01-04 | 5.952 | 3,809,954 | -19,203 | 0.21% | 22,677,120 |
| 2017-01-05 | 2017-01-03 | 5.952 | 3,829,157 | +19,203 | 0.21% | 22,791,418 |
| 2017-01-04 | 2016-12-30 | 5.890 | 3,809,954 | +19,203 | 0.21% | 22,439,040 |
| 2017-01-03 | 2016-12-29 | 5.827 | 3,790,751 | -19,203 | 0.21% | 22,089,062 |
| 2016-12-29 | 2016-12-23 | 5.765 | 3,809,954 | +12,802 | 0.21% | 21,962,880 |
| 2016-12-28 | 2016-12-22 | 5.827 | 3,797,152 | -3,840 | 0.21% | 22,126,362 |
| 2016-12-23 | 2016-12-21 | 5.936 | 3,800,992 | +7,681 | 0.21% | 22,564,398 |
| 2016-12-22 | 2016-12-20 | 5.905 | 3,793,311 | +1,280 | 0.21% | 22,400,280 |
| 2016-12-19 | 2016-12-15 | 5.952 | 3,792,031 | +12,802 | 0.21% | 22,570,441 |
| 2016-12-16 | 2016-12-14 | 6.186 | 3,779,229 | -1,280 | 0.21% | 23,379,843 |
| 2016-12-13 | 2016-12-09 | 6.358 | 3,780,509 | -171,550 | 0.21% | 24,037,421 |
| 2016-12-12 | 2016-12-08 | 6.280 | 3,952,059 | -35,846 | 0.21% | 24,819,479 |
| 2016-12-09 | 2016-12-07 | 6.233 | 3,987,905 | -504,410 | 0.22% | 24,857,697 |
| 2016-12-08 | 2016-12-06 | 6.108 | 4,492,315 | -378,947 | 0.24% | 27,440,382 |
| 2016-12-07 | 2016-12-05 | 6.171 | 4,871,262 | +51,209 | 0.26% | 30,059,502 |
| 2016-12-05 | 2016-12-01 | 6.265 | 4,820,053 | -66,571 | 0.26% | 30,195,302 |
| 2016-12-02 | 2016-11-30 | 6.124 | 4,886,624 | +425,035 | 0.27% | 29,925,277 |
| 2016-12-01 | 2016-11-29 | 6.311 | 4,461,589 | +60,170 | 0.24% | 28,158,798 |
| 2016-11-30 | 2016-11-28 | 6.389 | 4,401,419 | +89,616 | 0.24% | 28,122,842 |
| 2016-11-29 | 2016-11-25 | 6.452 | 4,311,803 | -96,017 | 0.23% | 27,819,681 |
| 2016-11-28 | 2016-11-24 | 6.140 | 4,407,820 | +108,819 | 0.24% | 27,061,981 |
| 2016-11-25 | 2016-11-23 | 6.061 | 4,299,001 | +84,495 | 0.23% | 26,058,083 |
| 2016-11-24 | 2016-11-22 | 6.124 | 4,214,506 | +110,100 | 0.23% | 25,809,283 |
| 2016-11-23 | 2016-11-21 | 6.061 | 4,104,406 | +34,566 | 0.22% | 24,878,560 |
| 2016-11-22 | 2016-11-18 | 6.061 | 4,069,840 | -19,203 | 0.22% | 24,669,040 |
| 2016-11-18 | 2016-11-16 | 6.218 | 4,089,043 | +7,681 | 0.22% | 25,424,238 |
| 2016-11-17 | 2016-11-15 | 6.186 | 4,081,362 | -12,802 | 0.22% | 25,248,960 |
| 2016-11-16 | 2016-11-14 | 6.233 | 4,094,164 | -352,063 | 0.22% | 25,520,038 |
| 2016-11-15 | 2016-11-11 | 6.452 | 4,446,227 | +578,663 | 0.24% | 28,686,983 |
| 2016-11-14 | 2016-11-10 | 6.186 | 3,867,564 | +285,490 | 0.21% | 23,926,319 |
| 2016-11-11 | 2016-11-09 | 5.983 | 3,582,074 | -193,314 | 0.19% | 21,432,682 |
| 2016-11-10 | 2016-11-08 | 5.983 | 3,775,388 | -23,044 | 0.20% | 22,589,341 |
| 2016-11-09 | 2016-11-07 | 5.874 | 3,798,432 | -207,372 | 0.21% | 22,311,840 |
| 2016-11-08 | 2016-11-04 | 5.671 | 4,005,804 | -199,716 | 0.22% | 22,716,400 |
| 2016-11-04 | 2016-11-02 | 5.530 | 4,205,520 | +6,401 | 0.23% | 23,257,667 |
| 2016-11-03 | 2016-11-01 | 5.624 | 4,199,119 | -6,401 | 0.23% | 23,615,866 |
| 2016-11-02 | 2016-10-31 | 5.546 | 4,205,520 | -6,401 | 0.23% | 23,323,367 |
| 2016-11-01 | 2016-10-28 | 5.515 | 4,211,921 | +2,561 | 0.23% | 23,227,267 |
| 2016-10-28 | 2016-10-26 | 5.640 | 4,209,360 | -26,885 | 0.23% | 23,739,221 |
| 2016-10-27 | 2016-10-25 | 5.686 | 4,236,245 | -47,368 | 0.23% | 24,089,381 |
| 2016-10-26 | 2016-10-24 | 5.530 | 4,283,613 | -11,523 | 0.23% | 23,689,543 |
| 2016-10-25 | 2016-10-20 | 5.405 | 4,295,136 | -7,681 | 0.23% | 23,216,471 |
| 2016-10-24 | 2016-10-19 | 5.437 | 4,302,817 | -6,401 | 0.23% | 23,392,429 |
| 2016-10-20 | 2016-10-18 | 5.437 | 4,309,218 | -46,088 | 0.23% | 23,427,228 |
| 2016-10-19 | 2016-10-17 | 5.327 | 4,355,306 | -10,242 | 0.24% | 23,201,510 |
| 2016-10-18 | 2016-10-14 | 5.358 | 4,365,548 | +19,203 | 0.24% | 23,392,470 |
| 2016-10-17 | 2016-10-13 | 5.296 | 4,346,345 | -71,692 | 0.24% | 23,017,973 |
| 2016-10-14 | 2016-10-12 | 5.374 | 4,418,037 | +16,643 | 0.24% | 23,742,748 |
| 2016-10-13 | 2016-10-11 | 5.468 | 4,401,394 | +8,961 | 0.24% | 24,065,865 |
| 2016-10-12 | 2016-10-07 | 5.562 | 4,392,433 | +38,407 | 0.24% | 24,428,586 |
| 2016-10-11 | 2016-10-06 | 5.671 | 4,354,026 | -42,247 | 0.24% | 24,691,123 |
| 2016-10-07 | 2016-10-05 | 5.530 | 4,396,273 | +273,939 | 0.24% | 24,312,583 |
| 2016-10-06 | 2016-10-04 | 5.468 | 4,122,334 | +254,770 | 0.22% | 22,540,026 |
| 2016-10-05 | 2016-10-03 | 5.468 | 3,867,564 | +11,522 | 0.21% | 21,146,999 |
| 2016-10-04 | 2016-09-30 | 5.374 | 3,856,042 | -11,522 | 0.21% | 20,722,559 |
| 2016-10-03 | 2016-09-29 | 5.327 | 3,867,564 | -12,802 | 0.21% | 20,603,219 |
| 2016-09-30 | 2016-09-28 | 5.280 | 3,880,366 | +12,802 | 0.21% | 20,489,558 |
| 2016-09-28 | 2016-09-26 | 5.265 | 3,867,564 | +6,401 | 0.21% | 20,361,539 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,861,163 | +10,242 | 0.21% | 20,750,080 |
| 2016-09-26 | 2016-09-22 | 5.405 | 3,850,921 | -6,401 | 0.21% | 20,815,359 |
| 2016-09-23 | 2016-09-21 | 5.358 | 3,857,322 | +17,923 | 0.21% | 20,669,178 |
| 2016-09-22 | 2016-09-20 | 5.343 | 3,839,399 | +1,280 | 0.21% | 20,513,159 |
| 2016-09-21 | 2016-09-19 | 5.421 | 3,838,119 | -2,560 | 0.21% | 20,806,120 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,840,679 | -3,841 | 0.21% | 20,699,998 |
| 2016-09-19 | 2016-09-14 | 5.358 | 3,844,520 | +15,363 | 0.21% | 20,600,579 |
| 2016-09-15 | 2016-09-13 | 5.390 | 3,829,157 | +44,808 | 0.21% | 20,637,898 |
| 2016-09-14 | 2016-09-12 | 5.468 | 3,784,349 | -496,728 | 0.21% | 20,691,997 |
| 2016-09-13 | 2016-09-09 | 5.671 | 4,281,077 | +37,126 | 0.23% | 24,277,438 |
| 2016-09-12 | 2016-09-08 | 5.608 | 4,243,951 | +17,923 | 0.23% | 23,801,701 |
| 2016-09-09 | 2016-09-07 | 5.608 | 4,226,028 | +277,810 | 0.23% | 23,701,182 |
| 2016-09-08 | 2016-09-06 | 5.608 | 3,948,218 | +55,049 | 0.21% | 22,143,117 |
| 2016-09-07 | 2016-09-05 | 5.624 | 3,893,169 | +742,532 | 0.21% | 21,895,202 |
| 2016-09-06 | 2016-09-02 | 5.437 | 3,150,637 | +140,825 | 0.17% | 17,128,558 |
| 2016-09-05 | 2016-09-01 | 5.405 | 3,009,812 | +1,280 | 0.16% | 16,268,918 |
| 2016-09-02 | 2016-08-31 | 5.468 | 3,008,532 | +3,840 | 0.16% | 16,449,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 3,004,692 | +21,764 | 0.16% | 16,992,283 |
| 2016-08-31 | 2016-08-29 | 5.890 | 2,982,928 | +1,281 | 0.16% | 17,568,202 |
| 2016-08-30 | 2016-08-26 | 5.952 | 2,981,647 | +6,401 | 0.16% | 17,746,977 |
| 2016-08-29 | 2016-08-25 | 5.858 | 2,975,246 | +6,401 | 0.16% | 17,429,998 |
| 2016-08-26 | 2016-08-24 | 5.921 | 2,968,845 | -8,962 | 0.16% | 17,578,019 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,977,807 | +92,177 | 0.16% | 17,863,681 |
| 2016-08-24 | 2016-08-22 | 5.968 | 2,885,630 | +47,368 | 0.16% | 17,220,557 |
| 2016-08-23 | 2016-08-19 | 5.733 | 2,838,262 | -23,044 | 0.15% | 16,272,779 |
| 2016-08-19 | 2016-08-17 | 5.718 | 2,861,306 | +17,923 | 0.16% | 16,360,199 |
| 2016-08-18 | 2016-08-16 | 5.843 | 2,843,383 | -1,280 | 0.15% | 16,613,080 |
| 2016-08-17 | 2016-08-15 | 5.827 | 2,844,663 | +79,374 | 0.15% | 16,576,119 |
| 2016-08-16 | 2016-08-12 | 5.811 | 2,765,289 | -26,885 | 0.15% | 16,070,399 |
| 2016-08-15 | 2016-08-11 | 5.733 | 2,792,174 | -6,401 | 0.15% | 16,008,540 |
| 2016-08-12 | 2016-08-10 | 5.749 | 2,798,575 | -128,023 | 0.15% | 16,088,960 |
| 2016-08-11 | 2016-08-09 | 5.827 | 2,926,598 | +12,803 | 0.16% | 17,053,562 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,913,795 | +32,005 | 0.16% | 16,978,957 |
| 2016-08-09 | 2016-08-05 | 5.671 | 2,881,790 | +38,407 | 0.16% | 16,342,261 |
| 2016-08-08 | 2016-08-04 | 5.515 | 2,843,383 | -19,203 | 0.15% | 15,680,260 |
| 2016-08-05 | 2016-08-03 | 5.483 | 2,862,586 | -52,490 | 0.16% | 15,696,718 |
| 2016-08-03 | 2016-07-29 | 5.562 | 2,915,076 | -5,121 | 0.16% | 16,212,242 |
| 2016-08-01 | 2016-07-28 | 5.640 | 2,920,197 | +16,643 | 0.16% | 16,468,822 |
| 2016-07-29 | 2016-07-27 | 5.718 | 2,903,554 | -44,808 | 0.16% | 16,601,762 |
| 2016-07-28 | 2016-07-26 | 5.655 | 2,948,362 | +30,726 | 0.16% | 16,673,722 |
| 2016-07-27 | 2016-07-25 | 5.655 | 2,917,636 | -12,802 | 0.16% | 16,499,959 |
| 2016-07-26 | 2016-07-22 | 5.655 | 2,930,438 | -21,764 | 0.16% | 16,572,358 |
| 2016-07-25 | 2016-07-21 | 5.749 | 2,952,202 | +93,456 | 0.16% | 16,972,159 |
| 2016-07-22 | 2016-07-20 | 5.702 | 2,858,746 | -57,610 | 0.16% | 16,300,902 |
| 2016-07-21 | 2016-07-19 | 5.718 | 2,916,356 | -30,725 | 0.16% | 16,674,960 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,947,081 | +67,852 | 0.16% | 17,357,078 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,879,229 | +6,401 | 0.16% | 16,822,518 |
| 2016-07-18 | 2016-07-14 | 5.780 | 2,872,828 | -352,062 | 0.16% | 16,605,599 |
| 2016-07-15 | 2016-07-13 | 5.686 | 3,224,890 | -307,255 | 0.17% | 18,338,317 |
| 2016-07-14 | 2016-07-12 | 5.624 | 3,532,145 | +641,394 | 0.19% | 19,864,801 |
| 2016-07-13 | 2016-07-11 | 5.405 | 2,890,751 | -12,803 | 0.16% | 15,625,358 |
| 2016-07-12 | 2016-07-08 | 5.312 | 2,903,554 | +12,803 | 0.16% | 15,422,402 |
| 2016-07-11 | 2016-07-07 | 5.358 | 2,890,751 | -12,803 | 0.16% | 15,489,878 |
| 2016-07-08 | 2016-07-06 | 5.312 | 2,903,554 | -19,203 | 0.16% | 15,422,402 |
| 2016-07-07 | 2016-07-05 | 5.405 | 2,922,757 | -15,363 | 0.16% | 15,798,360 |
| 2016-07-06 | 2016-07-04 | 5.437 | 2,938,120 | -6,401 | 0.16% | 15,973,201 |
| 2016-07-04 | 2016-06-29 | 5.233 | 2,944,521 | +40,967 | 0.16% | 15,410,001 |
| 2016-06-30 | 2016-06-28 | 5.124 | 2,903,554 | +12,803 | 0.16% | 14,878,082 |
| 2016-06-29 | 2016-06-27 | 5.233 | 2,890,751 | -12,803 | 0.16% | 15,128,598 |
| 2016-06-28 | 2016-06-24 | 5.202 | 2,903,554 | -19,203 | 0.16% | 15,104,882 |
| 2016-06-24 | 2016-06-22 | 5.327 | 2,922,757 | +6,401 | 0.16% | 15,570,060 |
| 2016-06-23 | 2016-06-21 | 5.327 | 2,916,356 | +7,681 | 0.16% | 15,535,960 |
| 2016-06-22 | 2016-06-20 | 5.374 | 2,908,675 | -2,560 | 0.16% | 15,631,362 |
| 2016-06-21 | 2016-06-17 | 5.265 | 2,911,235 | -12,802 | 0.16% | 15,326,760 |
| 2016-06-20 | 2016-06-16 | 5.155 | 2,924,037 | +6,401 | 0.16% | 15,074,399 |
| 2016-06-17 | 2016-06-15 | 5.249 | 2,917,636 | +10,242 | 0.16% | 15,314,879 |
| 2016-06-16 | 2016-06-14 | 5.249 | 2,907,394 | +28,165 | 0.16% | 15,261,118 |
| 2016-06-15 | 2016-06-13 | 5.374 | 2,879,229 | +32,005 | 0.16% | 15,473,118 |
| 2016-06-14 | 2016-06-10 | 5.640 | 2,847,224 | -2,560 | 0.15% | 16,057,282 |
| 2016-06-13 | 2016-06-08 | 5.827 | 2,849,784 | -108,819 | 0.15% | 16,605,959 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,958,603 | +97,297 | 0.16% | 17,101,398 |
| 2016-06-08 | 2016-06-06 | 5.546 | 2,861,306 | -38,407 | 0.16% | 15,868,499 |
| 2016-06-07 | 2016-06-03 | 5.421 | 2,899,713 | +32,006 | 0.16% | 15,719,100 |
| 2016-06-03 | 2016-06-01 | 5.421 | 2,867,707 | -7,682 | 0.16% | 15,545,598 |
| 2016-06-01 | 2016-05-30 | 5.568 | 2,875,389 | +5,121 | 0.16% | 16,011,297 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,870,268 | +35,756 | 0.16% | 16,255,215 |
| 2016-05-30 | 2016-05-26 | 5.616 | 2,834,512 | -2,529 | 0.16% | 15,918,198 |
| 2016-05-27 | 2016-05-25 | 5.711 | 2,837,041 | -753,510 | 0.16% | 16,201,681 |
| 2016-05-25 | 2016-05-23 | 5.442 | 3,590,551 | +1,264 | 0.20% | 19,539,201 |
| 2016-05-20 | 2016-05-18 | 5.426 | 3,589,287 | -6,321 | 0.20% | 19,475,542 |
| 2016-05-18 | 2016-05-16 | 5.537 | 3,595,608 | +41,721 | 0.20% | 19,908,000 |
| 2016-05-17 | 2016-05-13 | 5.521 | 3,553,887 | +113,785 | 0.20% | 19,620,781 |
| 2016-05-16 | 2016-05-12 | 5.647 | 3,440,102 | -31,607 | 0.19% | 19,427,942 |
| 2016-05-13 | 2016-05-11 | 5.584 | 3,471,709 | +58,157 | 0.19% | 19,386,762 |
| 2016-05-12 | 2016-05-10 | 5.600 | 3,413,552 | +37,928 | 0.19% | 19,116,001 |
| 2016-05-11 | 2016-05-09 | 5.647 | 3,375,624 | +34,136 | 0.19% | 19,063,803 |
| 2016-05-06 | 2016-05-04 | 6.185 | 3,341,488 | +7,586 | 0.18% | 20,668,260 |
| 2016-05-05 | 2016-05-03 | 6.344 | 3,333,902 | -18,965 | 0.18% | 21,148,738 |
| 2016-05-04 | 2016-04-29 | 6.359 | 3,352,867 | +18,965 | 0.18% | 21,322,083 |
| 2016-05-03 | 2016-04-28 | 6.407 | 3,333,902 | -6,322 | 0.18% | 21,359,698 |
| 2016-04-29 | 2016-04-27 | 6.438 | 3,340,224 | -6,321 | 0.18% | 21,505,882 |
| 2016-04-28 | 2016-04-26 | 6.391 | 3,346,545 | +69,535 | 0.18% | 21,387,759 |
| 2016-04-27 | 2016-04-25 | 6.502 | 3,277,010 | +125,164 | 0.18% | 21,306,241 |
| 2016-04-26 | 2016-04-22 | 6.597 | 3,151,846 | -1,265 | 0.17% | 20,791,618 |
| 2016-04-25 | 2016-04-21 | 6.850 | 3,153,111 | -13,907 | 0.17% | 21,598,043 |
| 2016-04-22 | 2016-04-20 | 6.945 | 3,167,018 | -96,085 | 0.17% | 21,993,903 |
| 2016-04-21 | 2016-04-19 | 6.945 | 3,263,103 | -313,541 | 0.18% | 22,661,182 |
| 2016-04-20 | 2016-04-18 | 6.818 | 3,576,644 | -63,214 | 0.20% | 24,385,981 |
| 2016-04-19 | 2016-04-15 | 6.866 | 3,639,858 | +308,484 | 0.20% | 24,989,722 |
| 2016-04-18 | 2016-04-14 | 6.992 | 3,331,374 | -252,855 | 0.18% | 23,293,402 |
| 2016-04-15 | 2016-04-13 | 6.897 | 3,584,229 | -240,213 | 0.20% | 24,721,197 |
| 2016-04-14 | 2016-04-12 | 6.644 | 3,824,442 | -88,500 | 0.21% | 25,409,997 |
| 2016-04-13 | 2016-04-11 | 6.502 | 3,912,942 | -342,619 | 0.21% | 25,440,901 |
| 2016-04-12 | 2016-04-08 | 5.996 | 4,255,561 | -12,643 | 0.23% | 25,514,278 |
| 2016-04-11 | 2016-04-07 | 5.948 | 4,268,204 | -21,493 | 0.23% | 25,387,519 |
| 2016-04-08 | 2016-04-06 | 5.916 | 4,289,697 | -109,992 | 0.24% | 25,379,641 |
| 2016-04-07 | 2016-04-05 | 5.885 | 4,399,689 | -244,006 | 0.24% | 25,891,200 |
| 2016-04-06 | 2016-04-01 | 5.758 | 4,643,695 | -13,907 | 0.26% | 26,739,441 |
| 2016-04-05 | 2016-03-31 | 5.695 | 4,657,602 | +6,322 | 0.26% | 26,524,801 |
| 2016-04-01 | 2016-03-30 | 5.600 | 4,651,280 | +470,311 | 0.26% | 26,047,317 |
| 2016-03-31 | 2016-03-29 | 5.584 | 4,180,969 | +257,913 | 0.23% | 23,347,421 |
| 2016-03-30 | 2016-03-24 | 5.916 | 3,923,056 | +126,428 | 0.22% | 23,210,439 |
| 2016-03-29 | 2016-03-23 | 6.011 | 3,796,628 | +12,643 | 0.21% | 22,822,798 |
| 2016-03-24 | 2016-03-22 | 6.011 | 3,783,985 | -3,034,269 | 0.21% | 22,746,797 |
| 2016-03-23 | 2016-03-21 | 6.122 | 6,818,254 | +2,275,701 | 0.37% | 41,741,821 |
| 2016-03-22 | 2016-03-18 | 6.264 | 4,542,553 | -36,664 | 0.25% | 28,456,563 |
| 2016-03-21 | 2016-03-17 | 6.170 | 4,579,217 | +6,322 | 0.25% | 28,251,602 |
| 2016-03-18 | 2016-03-16 | 6.027 | 4,572,895 | -15,172 | 0.25% | 27,561,539 |
| 2016-03-17 | 2016-03-15 | 5.996 | 4,588,067 | +12,643 | 0.25% | 27,507,823 |
| 2016-03-16 | 2016-03-14 | 6.090 | 4,575,424 | -145,392 | 0.25% | 27,866,301 |
| 2016-03-15 | 2016-03-11 | 6.059 | 4,720,816 | -128,956 | 0.26% | 28,602,441 |
| 2016-03-14 | 2016-03-10 | 5.837 | 4,849,772 | +2,528 | 0.27% | 28,309,679 |
| 2016-03-11 | 2016-03-09 | 5.932 | 4,847,244 | +233,892 | 0.27% | 28,755,002 |
| 2016-03-10 | 2016-03-08 | 6.170 | 4,613,352 | +20,228 | 0.25% | 28,462,199 |
| 2016-03-09 | 2016-03-07 | 6.075 | 4,593,124 | +353,998 | 0.25% | 27,901,442 |
| 2016-03-08 | 2016-03-04 | 6.170 | 4,239,126 | +395,719 | 0.23% | 26,153,402 |
| 2016-03-07 | 2016-03-03 | 6.106 | 3,843,407 | -230,098 | 0.21% | 23,468,803 |
| 2016-03-04 | 2016-03-02 | 6.075 | 4,073,505 | -70,800 | 0.22% | 24,744,959 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,144,305 | +238,949 | 0.23% | 23,994,961 |
| 2016-03-02 | 2016-02-29 | 5.442 | 3,905,356 | -1,264 | 0.21% | 21,252,319 |
| 2016-03-01 | 2016-02-26 | 5.505 | 3,906,620 | +6,321 | 0.21% | 21,506,397 |
| 2016-02-29 | 2016-02-25 | 5.442 | 3,900,299 | -63,214 | 0.21% | 21,224,800 |
| 2016-02-26 | 2016-02-24 | 5.505 | 3,963,513 | +126,428 | 0.22% | 21,819,600 |
| 2016-02-25 | 2016-02-23 | 5.537 | 3,837,085 | -3,793 | 0.21% | 21,244,999 |
| 2016-02-24 | 2016-02-22 | 5.632 | 3,840,878 | -156,771 | 0.21% | 21,630,560 |
| 2016-02-23 | 2016-02-19 | 5.616 | 3,997,649 | +3,793 | 0.22% | 22,450,203 |
| 2016-02-22 | 2016-02-18 | 5.521 | 3,993,856 | -6,321 | 0.22% | 22,049,822 |
| 2016-02-19 | 2016-02-17 | 5.363 | 4,000,177 | -10,114 | 0.22% | 21,451,920 |
| 2016-02-17 | 2016-02-15 | 4.983 | 4,010,291 | -10,115 | 0.22% | 19,983,598 |
| 2016-02-16 | 2016-02-12 | 4.762 | 4,020,406 | +1,265 | 0.22% | 19,143,602 |
| 2016-02-12 | 2016-02-05 | 4.983 | 4,019,141 | -7,586 | 0.22% | 20,027,699 |
| 2016-02-11 | 2016-02-04 | 4.857 | 4,026,727 | -8,850 | 0.22% | 19,555,900 |
| 2016-02-05 | 2016-02-03 | 4.857 | 4,035,577 | +240,213 | 0.22% | 19,598,881 |
| 2016-02-04 | 2016-02-02 | 5.046 | 3,795,364 | +1,264 | 0.21% | 19,152,760 |
| 2016-02-03 | 2016-02-01 | 5.078 | 3,794,100 | +3,793 | 0.21% | 19,266,422 |
| 2016-02-02 | 2016-01-29 | 5.094 | 3,790,307 | +326,184 | 0.21% | 19,307,121 |
| 2016-02-01 | 2016-01-28 | 5.031 | 3,464,123 | -25,286 | 0.19% | 17,426,400 |
| 2016-01-29 | 2016-01-27 | 5.062 | 3,489,409 | -2,528 | 0.19% | 17,664,002 |
| 2016-01-28 | 2016-01-26 | 5.015 | 3,491,937 | +298,370 | 0.19% | 17,511,079 |
| 2016-01-27 | 2016-01-25 | 5.110 | 3,193,567 | -34,136 | 0.18% | 16,317,958 |
| 2016-01-25 | 2016-01-21 | 4.857 | 3,227,703 | -1,137,851 | 0.18% | 15,675,420 |
| 2016-01-22 | 2016-01-20 | 4.983 | 4,365,554 | +695,354 | 0.24% | 21,753,902 |
| 2016-01-21 | 2016-01-19 | 5.268 | 3,670,200 | -15,172 | 0.20% | 19,333,978 |
| 2016-01-20 | 2016-01-18 | 5.062 | 3,685,372 | +5,057 | 0.20% | 18,656,001 |
| 2016-01-19 | 2016-01-15 | 5.094 | 3,680,315 | +10,115 | 0.20% | 18,746,842 |
| 2016-01-18 | 2016-01-14 | 5.284 | 3,670,200 | -15,172 | 0.20% | 19,392,038 |
| 2016-01-15 | 2016-01-13 | 5.284 | 3,685,372 | +12,643 | 0.20% | 19,472,201 |
| 2016-01-14 | 2016-01-12 | 5.252 | 3,672,729 | +8,850 | 0.20% | 19,289,200 |
| 2016-01-12 | 2016-01-08 | 5.616 | 3,663,879 | -214,927 | 0.20% | 20,575,800 |
| 2016-01-11 | 2016-01-07 | 5.473 | 3,878,806 | -20,229 | 0.21% | 21,230,558 |
| 2016-01-07 | 2016-01-05 | 5.600 | 3,899,035 | +142,864 | 0.21% | 21,834,721 |
| 2016-01-06 | 2016-01-04 | 5.727 | 3,756,171 | -3,785,250 | 0.21% | 21,510,038 |
| 2016-01-05 | 2015-12-31 | 5.885 | 7,541,421 | +163,092 | 0.41% | 44,379,600 |
| 2016-01-04 | 2015-12-29 | 6.090 | 7,378,329 | -29,079 | 0.41% | 44,937,199 |
| 2015-12-30 | 2015-12-28 | 6.106 | 7,407,408 | +6,322 | 0.41% | 45,231,483 |
| 2015-12-29 | 2015-12-24 | 6.233 | 7,401,086 | -64,478 | 0.41% | 46,129,519 |
| 2015-12-28 | 2015-12-22 | 6.027 | 7,465,564 | +32,871 | 0.41% | 44,996,098 |
| 2015-12-23 | 2015-12-21 | 6.043 | 7,432,693 | -158,035 | 0.41% | 44,915,559 |
| 2015-12-22 | 2015-12-18 | 5.774 | 7,590,728 | -44,250 | 0.42% | 43,829,200 |
| 2015-12-21 | 2015-12-17 | 5.774 | 7,634,978 | +327,448 | 0.42% | 44,084,702 |
| 2015-12-18 | 2015-12-16 | 5.679 | 7,307,530 | +316,070 | 0.40% | 41,500,402 |
| 2015-12-17 | 2015-12-15 | 5.647 | 6,991,460 | +67,007 | 0.38% | 39,484,200 |
| 2015-12-16 | 2015-12-14 | 5.742 | 6,924,453 | +144,128 | 0.38% | 39,763,019 |
| 2015-12-15 | 2015-12-11 | 5.727 | 6,780,325 | +32,871 | 0.37% | 38,828,117 |
| 2015-12-14 | 2015-12-10 | 5.837 | 6,747,454 | +68,271 | 0.37% | 39,387,059 |
| 2015-12-11 | 2015-12-09 | 6.106 | 6,679,183 | -519,619 | 0.37% | 40,784,759 |
| 2015-12-10 | 2015-12-08 | 6.217 | 7,198,802 | +134,014 | 0.40% | 44,754,842 |
| 2015-12-09 | 2015-12-07 | 6.438 | 7,064,788 | +17,700 | 0.39% | 45,486,319 |
| 2015-12-08 | 2015-12-04 | 6.486 | 7,047,088 | -278,141 | 0.39% | 45,706,799 |
| 2015-12-07 | 2015-12-03 | 6.612 | 7,325,229 | -313,542 | 0.40% | 48,437,837 |
| 2015-12-04 | 2015-12-02 | 6.723 | 7,638,771 | +627,083 | 0.42% | 51,357,003 |
| 2015-12-03 | 2015-12-01 | 6.533 | 7,011,688 | +87,235 | 0.39% | 45,809,957 |
| 2015-12-02 | 2015-11-30 | 6.581 | 6,924,453 | -11,379 | 0.38% | 45,568,639 |
| 2015-12-01 | 2015-11-27 | 6.581 | 6,935,832 | +3,793 | 0.38% | 45,643,522 |
| 2015-11-30 | 2015-11-26 | 6.660 | 6,932,039 | +11,379 | 0.38% | 46,166,861 |
| 2015-11-27 | 2015-11-25 | 6.660 | 6,920,660 | +22,757 | 0.38% | 46,091,078 |
| 2015-11-26 | 2015-11-24 | 6.818 | 6,897,903 | +25,285 | 0.38% | 47,030,718 |
| 2015-11-25 | 2015-11-23 | 6.945 | 6,872,618 | +72,064 | 0.38% | 47,728,082 |
| 2015-11-24 | 2015-11-20 | 7.087 | 6,800,554 | +5,057 | 0.37% | 48,195,841 |
| 2015-11-23 | 2015-11-19 | 6.707 | 6,795,497 | +39,193 | 0.37% | 45,580,001 |
| 2015-11-20 | 2015-11-18 | 6.612 | 6,756,304 | -1,264 | 0.37% | 44,675,839 |
| 2015-11-19 | 2015-11-17 | 6.660 | 6,757,568 | +266,762 | 0.37% | 45,004,897 |
| 2015-11-18 | 2015-11-16 | 6.644 | 6,490,806 | +56,893 | 0.36% | 43,125,602 |
| 2015-11-17 | 2015-11-13 | 6.771 | 6,433,913 | +24,021 | 0.35% | 43,561,839 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,409,892 | -6,321 | 0.35% | 44,413,201 |
| 2015-11-13 | 2015-11-11 | 6.897 | 6,416,213 | +269,291 | 0.35% | 44,253,998 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,146,922 | +101,142 | 0.34% | 43,369,040 |
| 2015-11-11 | 2015-11-09 | 7.198 | 6,045,780 | +285,727 | 0.33% | 43,516,203 |
| 2015-11-10 | 2015-11-06 | 7.324 | 5,760,053 | +155,507 | 0.32% | 42,188,562 |
| 2015-11-09 | 2015-11-05 | 7.419 | 5,604,546 | +50,571 | 0.31% | 41,581,537 |
| 2015-11-06 | 2015-11-04 | 7.435 | 5,553,975 | +384,340 | 0.31% | 41,294,198 |
| 2015-11-05 | 2015-11-03 | 7.372 | 5,169,635 | +15,172 | 0.28% | 38,109,482 |
| 2015-11-04 | 2015-11-02 | 7.340 | 5,154,463 | +44,249 | 0.28% | 37,834,558 |
| 2015-11-03 | 2015-10-30 | 7.672 | 5,110,214 | -3,792 | 0.28% | 39,207,403 |
| 2015-10-30 | 2015-10-28 | 7.625 | 5,114,006 | +18,964 | 0.28% | 38,993,797 |
| 2015-10-29 | 2015-10-27 | 7.783 | 5,095,042 | -60,686 | 0.28% | 39,655,198 |
| 2015-10-28 | 2015-10-26 | 7.878 | 5,155,728 | -10,114 | 0.28% | 40,616,883 |
| 2015-10-27 | 2015-10-23 | 7.783 | 5,165,842 | +42,986 | 0.28% | 40,206,241 |
| 2015-10-26 | 2015-10-22 | 7.641 | 5,122,856 | -53,100 | 0.28% | 39,142,317 |
| 2015-10-23 | 2015-10-20 | 8.036 | 5,175,956 | +6,321 | 0.28% | 41,595,039 |
| 2015-10-22 | 2015-10-19 | 8.179 | 5,169,635 | -63,214 | 0.28% | 42,280,263 |
| 2015-10-20 | 2015-10-16 | 8.147 | 5,232,849 | +12,643 | 0.29% | 42,631,703 |
| 2015-10-19 | 2015-10-15 | 8.147 | 5,220,206 | +5,057 | 0.29% | 42,528,702 |
| 2015-10-15 | 2015-10-13 | 8.179 | 5,215,149 | -125,163 | 0.29% | 42,652,502 |
| 2015-10-14 | 2015-10-12 | 8.305 | 5,340,312 | +83,442 | 0.29% | 44,351,998 |
| 2015-10-13 | 2015-10-09 | 8.052 | 5,256,870 | -48,042 | 0.29% | 42,328,441 |
| 2015-10-12 | 2015-10-08 | 7.846 | 5,304,912 | -96,086 | 0.29% | 41,624,316 |
| 2015-10-09 | 2015-10-07 | 7.799 | 5,400,998 | +16,436 | 0.30% | 42,121,923 |
| 2015-10-08 | 2015-10-06 | 7.609 | 5,384,562 | -13,907 | 0.30% | 40,971,580 |
| 2015-10-07 | 2015-10-05 | 7.593 | 5,398,469 | +83,442 | 0.30% | 40,991,999 |
| 2015-10-06 | 2015-10-02 | 7.625 | 5,315,027 | -30,342 | 0.29% | 40,526,562 |
| 2015-10-05 | 2015-09-30 | 7.055 | 5,345,369 | -12,643 | 0.29% | 37,713,757 |
| 2015-10-02 | 2015-09-29 | 7.040 | 5,358,012 | +21,493 | 0.29% | 37,718,199 |
| 2015-09-30 | 2015-09-25 | 7.388 | 5,336,519 | -41,722 | 0.29% | 39,424,137 |
| 2015-09-29 | 2015-09-24 | 7.135 | 5,378,241 | -37,928 | 0.30% | 38,371,083 |
| 2015-09-25 | 2015-09-23 | 7.166 | 5,416,169 | +616,968 | 0.30% | 38,813,040 |
| 2015-09-24 | 2015-09-22 | 7.403 | 4,799,201 | +65,742 | 0.26% | 35,530,559 |
| 2015-09-23 | 2015-09-21 | 7.530 | 4,733,459 | +25,286 | 0.26% | 35,642,883 |
| 2015-09-22 | 2015-09-18 | 7.688 | 4,708,173 | -180,792 | 0.26% | 36,197,280 |
| 2015-09-21 | 2015-09-17 | 7.530 | 4,888,965 | -80,914 | 0.27% | 36,813,841 |
| 2015-09-18 | 2015-09-16 | 7.483 | 4,969,879 | +55,629 | 0.27% | 37,187,262 |
| 2015-09-17 | 2015-09-15 | 7.388 | 4,914,250 | +63,214 | 0.27% | 36,304,577 |
| 2015-09-16 | 2015-09-14 | 7.514 | 4,851,036 | +13,907 | 0.27% | 36,451,496 |
| 2015-09-15 | 2015-09-11 | 7.609 | 4,837,129 | -109,993 | 0.27% | 36,806,117 |
| 2015-09-14 | 2015-09-10 | 7.720 | 4,947,122 | -16,435 | 0.27% | 38,190,883 |
| 2015-09-11 | 2015-09-09 | 7.356 | 4,963,557 | +11,378 | 0.27% | 36,511,798 |
| 2015-09-10 | 2015-09-08 | 6.929 | 4,952,179 | -1,264 | 0.27% | 34,312,922 |
| 2015-09-09 | 2015-09-07 | 6.581 | 4,953,443 | +3,793 | 0.27% | 32,597,760 |
| 2015-09-08 | 2015-09-04 | 6.565 | 4,949,650 | +12,643 | 0.27% | 32,494,499 |
| 2015-09-07 | 2015-09-02 | 6.502 | 4,937,007 | +50,571 | 0.27% | 32,099,097 |
| 2015-09-04 | 2015-09-01 | 6.802 | 4,886,436 | -10,115 | 0.27% | 33,238,998 |
| 2015-09-02 | 2015-08-31 | 7.150 | 4,896,551 | -254,119 | 0.27% | 35,011,923 |
| 2015-09-01 | 2015-08-28 | 7.245 | 5,150,670 | +385,604 | 0.28% | 37,317,836 |
| 2015-08-31 | 2015-08-27 | 7.229 | 4,765,066 | +39,193 | 0.26% | 34,448,663 |
| 2015-08-28 | 2015-08-26 | 6.929 | 4,725,873 | +42,986 | 0.26% | 32,744,881 |
| 2015-08-27 | 2015-08-25 | 7.261 | 4,682,887 | +462,725 | 0.26% | 34,002,717 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,220,162 | -620,760 | 0.23% | 35,983,644 |
| 2015-08-25 | 2015-08-21 | 9.238 | 4,840,922 | -13,907 | 0.27% | 44,722,718 |
| 2015-08-24 | 2015-08-20 | 9.492 | 4,854,829 | +12,642 | 0.27% | 46,079,997 |
| 2015-08-21 | 2015-08-19 | 9.903 | 4,842,187 | +6,322 | 0.27% | 47,951,604 |
| 2015-08-20 | 2015-08-18 | 10.029 | 4,835,865 | -10,114 | 0.27% | 48,500,998 |
| 2015-08-19 | 2015-08-17 | 9.966 | 4,845,979 | +3,792 | 0.27% | 48,295,796 |
| 2015-08-18 | 2015-08-14 | 10.029 | 4,842,187 | +120,107 | 0.27% | 48,564,405 |
| 2015-08-17 | 2015-08-13 | 10.377 | 4,722,080 | +8,850 | 0.26% | 49,003,199 |
| 2015-08-14 | 2015-08-12 | 10.188 | 4,713,230 | -26,550 | 0.26% | 48,016,639 |
| 2015-08-13 | 2015-08-11 | 10.472 | 4,739,780 | -22,757 | 0.26% | 49,636,760 |
| 2015-08-12 | 2015-08-10 | 10.377 | 4,762,537 | -3,793 | 0.26% | 49,423,040 |
| 2015-08-11 | 2015-08-07 | 10.156 | 4,766,330 | +11,379 | 0.26% | 48,406,802 |
| 2015-08-10 | 2015-08-06 | 10.251 | 4,754,951 | -80,914 | 0.26% | 48,742,557 |
| 2015-08-07 | 2015-08-05 | 9.998 | 4,835,865 | +54,364 | 0.27% | 48,347,998 |
| 2015-08-06 | 2015-08-04 | 9.428 | 4,781,501 | -2,529 | 0.26% | 45,081,438 |
| 2015-08-05 | 2015-08-03 | 9.397 | 4,784,030 | +1,265 | 0.26% | 44,953,922 |
| 2015-08-04 | 2015-07-31 | 9.286 | 4,782,765 | -3,793 | 0.26% | 44,412,416 |
| 2015-08-03 | 2015-07-30 | 9.349 | 4,786,558 | +20,228 | 0.26% | 44,750,517 |
| 2015-07-31 | 2015-07-29 | 9.333 | 4,766,330 | -94,821 | 0.26% | 44,486,002 |
| 2015-07-30 | 2015-07-28 | 9.207 | 4,861,151 | +270,556 | 0.27% | 44,755,803 |
| 2015-07-29 | 2015-07-27 | 9.412 | 4,590,595 | +147,920 | 0.25% | 43,208,899 |
| 2015-07-28 | 2015-07-24 | 9.966 | 4,442,675 | +1,265 | 0.24% | 44,276,404 |
| 2015-07-27 | 2015-07-23 | 10.109 | 4,441,410 | -11,379 | 0.24% | 44,896,137 |
| 2015-07-24 | 2015-07-22 | 9.792 | 4,452,789 | +260,442 | 0.24% | 43,602,362 |
| 2015-07-23 | 2015-07-21 | 10.061 | 4,192,347 | +21,492 | 0.23% | 42,179,516 |
| 2015-07-21 | 2015-07-17 | 10.235 | 4,170,855 | -70,799 | 0.23% | 42,689,063 |
| 2015-07-20 | 2015-07-16 | 9.966 | 4,241,654 | +44,249 | 0.23% | 42,272,997 |
| 2015-07-16 | 2015-07-14 | 10.203 | 4,197,405 | +54,364 | 0.23% | 42,828,005 |
| 2015-07-15 | 2015-07-13 | 10.536 | 4,143,041 | +6,322 | 0.23% | 43,649,645 |
| 2015-07-14 | 2015-07-10 | 10.267 | 4,136,719 | +6,321 | 0.23% | 42,470,558 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,130,398 | -3,793 | 0.23% | 41,686,922 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,134,191 | -3,196,096 | 0.23% | 38,259,004 |
| 2015-07-09 | 2015-07-07 | 10.203 | 7,330,287 | +3,924,321 | 0.40% | 74,794,204 |
| 2015-07-08 | 2015-07-06 | 10.820 | 3,405,966 | -58,157 | 0.19% | 36,853,918 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,464,123 | +1,264 | 0.19% | 39,072,400 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,462,859 | +88,500 | 0.19% | 39,715,503 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,374,359 | +18,964 | 0.19% | 39,554,577 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,355,395 | +13,907 | 0.18% | 40,287,719 |
| 2015-06-26 | 2015-06-24 | 12.149 | 3,341,488 | +13,907 | 0.18% | 40,596,480 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,327,581 | -3,793 | 0.18% | 40,059,041 |
| 2015-06-24 | 2015-06-22 | 11.864 | 3,331,374 | -180,792 | 0.18% | 39,525,003 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,512,166 | +5,058 | 0.19% | 41,725,565 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,507,108 | -137,807 | 0.19% | 41,776,434 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,644,915 | -40,457 | 0.20% | 43,821,602 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,685,372 | +128,957 | 0.20% | 43,958,203 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,556,415 | +7,585 | 0.20% | 43,995,316 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,548,830 | -20,228 | 0.19% | 43,396,224 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,569,058 | +254,120 | 0.20% | 43,530,658 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,314,938 | -128,957 | 0.18% | 41,689,798 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,443,895 | +561,340 | 0.19% | 43,475,046 |
| 2015-06-08 | 2015-06-04 | 12.814 | 2,882,555 | -169,413 | 0.16% | 36,936,001 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,051,968 | +120,106 | 0.17% | 39,203,357 |
| 2015-06-04 | 2015-06-02 | 12.940 | 2,931,862 | +150,449 | 0.16% | 37,938,843 |
| 2015-06-03 | 2015-06-01 | 13.225 | 2,781,413 | +31,607 | 0.15% | 36,784,005 |
| 2015-06-02 | 2015-05-29 | 13.083 | 2,749,806 | -73,328 | 0.15% | 35,974,504 |
| 2015-06-01 | 2015-05-28 | 13.193 | 2,823,134 | +24,021 | 0.16% | 37,246,442 |
| 2015-05-29 | 2015-05-27 | 13.636 | 2,799,113 | +10,115 | 0.15% | 38,169,366 |
| 2015-05-28 | 2015-05-26 | 14.308 | 2,788,998 | -45,514 | 0.15% | 39,903,858 |
| 2015-05-27 | 2015-05-22 | 14.146 | 2,834,512 | +73,362 | 0.16% | 40,095,767 |
| 2015-05-26 | 2015-05-21 | 13.935 | 2,761,150 | -127,134 | 0.16% | 38,476,400 |
| 2015-05-22 | 2015-05-20 | 14.146 | 2,888,284 | -7,406 | 0.16% | 40,856,402 |
| 2015-05-21 | 2015-05-19 | 14.259 | 2,895,690 | +27,155 | 0.16% | 41,289,604 |
| 2015-05-20 | 2015-05-18 | 14.097 | 2,868,535 | -54,310 | 0.16% | 40,437,601 |
| 2015-05-19 | 2015-05-15 | 14.178 | 2,922,845 | +17,281 | 0.16% | 41,440,007 |
| 2015-05-18 | 2015-05-14 | 14.048 | 2,905,564 | +65,418 | 0.16% | 40,818,357 |
| 2015-05-15 | 2015-05-13 | 13.724 | 2,840,146 | -3,703 | 0.16% | 38,978,943 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,843,849 | -1,192,343 | 0.16% | 39,628,804 |
| 2015-05-12 | 2015-05-08 | 14.097 | 4,036,192 | +38,264 | 0.23% | 56,898,006 |
| 2015-05-11 | 2015-05-07 | 13.773 | 3,997,928 | +113,556 | 0.22% | 55,063,000 |
| 2015-05-08 | 2015-05-06 | 14.162 | 3,884,372 | +37,030 | 0.22% | 55,009,567 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,847,342 | -24,686 | 0.22% | 56,667,057 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,872,028 | -18,515 | 0.22% | 59,038,334 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,890,543 | -56,778 | 0.22% | 59,509,759 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,947,321 | +28,389 | 0.22% | 60,058,436 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,918,932 | +452,991 | 0.22% | 60,896,497 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,465,941 | -1,150,376 | 0.20% | 54,699,846 |
| 2015-04-28 | 2015-04-24 | 15.555 | 4,616,317 | -69,121 | 0.26% | 71,808,001 |
| 2015-04-27 | 2015-04-23 | 15.474 | 4,685,438 | -1,329,351 | 0.26% | 72,503,596 |
| 2015-04-24 | 2015-04-22 | 15.393 | 6,014,789 | -204,896 | 0.34% | 92,586,993 |
| 2015-04-23 | 2015-04-21 | 14.859 | 6,219,685 | -37,029 | 0.35% | 92,415,263 |
| 2015-04-22 | 2015-04-20 | 14.518 | 6,256,714 | +145,648 | 0.35% | 90,836,479 |
| 2015-04-21 | 2015-04-17 | 15.280 | 6,111,066 | -256,736 | 0.34% | 93,375,867 |
| 2015-04-20 | 2015-04-16 | 14.826 | 6,367,802 | -3,703 | 0.36% | 94,409,701 |
| 2015-04-17 | 2015-04-15 | 14.421 | 6,371,505 | +971,402 | 0.36% | 91,883,602 |
| 2015-04-16 | 2015-04-14 | 14.761 | 5,400,103 | -37,030 | 0.30% | 79,712,494 |
| 2015-04-15 | 2015-04-13 | 15.620 | 5,437,133 | -1,246,652 | 0.31% | 84,928,405 |
| 2015-04-14 | 2015-04-10 | 14.567 | 6,683,785 | -1,193,577 | 0.38% | 97,361,699 |
| 2015-04-13 | 2015-04-09 | 14.146 | 7,877,362 | +3,854,748 | 0.44% | 111,429,717 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,022,614 | -43,201 | 0.23% | 55,272,638 |
| 2015-04-09 | 2015-04-02 | 12.768 | 4,065,815 | +139,477 | 0.23% | 51,913,440 |
| 2015-04-08 | 2015-04-01 | 12.639 | 3,926,338 | -88,870 | 0.22% | 49,623,600 |
| 2015-04-02 | 2015-03-31 | 12.509 | 4,015,208 | -488,787 | 0.23% | 50,226,316 |
| 2015-04-01 | 2015-03-30 | 12.428 | 4,503,995 | +325,858 | 0.25% | 55,975,662 |
| 2015-03-31 | 2015-03-27 | 12.169 | 4,178,137 | -2,469 | 0.24% | 50,842,698 |
| 2015-03-30 | 2015-03-26 | 12.072 | 4,180,606 | -55,544 | 0.24% | 50,466,303 |
| 2015-03-27 | 2015-03-25 | 11.974 | 4,236,150 | -58,012 | 0.24% | 50,724,964 |
| 2015-03-26 | 2015-03-24 | 12.136 | 4,294,162 | -25,921 | 0.24% | 52,115,417 |
| 2015-03-25 | 2015-03-23 | 12.298 | 4,320,083 | -67,887 | 0.24% | 53,130,004 |
| 2015-03-24 | 2015-03-20 | 12.282 | 4,387,970 | -13,577 | 0.25% | 53,893,803 |
| 2015-03-23 | 2015-03-19 | 12.250 | 4,401,547 | -14,812 | 0.25% | 53,917,918 |
| 2015-03-20 | 2015-03-18 | 12.055 | 4,416,359 | -13,577 | 0.25% | 53,240,642 |
| 2015-03-19 | 2015-03-17 | 11.828 | 4,429,936 | -6,172 | 0.25% | 52,399,397 |
| 2015-03-17 | 2015-03-13 | 11.812 | 4,436,108 | -39,498 | 0.25% | 52,400,523 |
| 2015-03-16 | 2015-03-12 | 11.731 | 4,475,606 | +30,858 | 0.25% | 52,504,484 |
| 2015-03-13 | 2015-03-11 | 11.699 | 4,444,748 | +11,109 | 0.25% | 51,998,441 |
| 2015-03-12 | 2015-03-10 | 11.812 | 4,433,639 | -4,937 | 0.25% | 52,371,358 |
| 2015-03-11 | 2015-03-09 | 11.747 | 4,438,576 | +6,171 | 0.25% | 52,141,995 |
| 2015-03-10 | 2015-03-06 | 11.828 | 4,432,405 | +66,653 | 0.25% | 52,428,602 |
| 2015-03-09 | 2015-03-05 | 11.812 | 4,365,752 | +8,640 | 0.25% | 51,569,458 |
| 2015-03-06 | 2015-03-04 | 11.828 | 4,357,112 | +7,406 | 0.25% | 51,538,000 |
| 2015-03-05 | 2015-03-03 | 12.088 | 4,349,706 | -14,812 | 0.24% | 52,578,078 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,364,518 | +182,678 | 0.25% | 53,817,922 |
| 2015-02-27 | 2015-02-25 | 12.315 | 4,181,840 | -117,259 | 0.24% | 51,497,599 |
| 2015-02-26 | 2015-02-24 | 12.136 | 4,299,099 | +24,686 | 0.24% | 52,175,335 |
| 2015-02-25 | 2015-02-23 | 12.201 | 4,274,413 | -7,406 | 0.24% | 52,152,777 |
| 2015-02-24 | 2015-02-18 | 12.169 | 4,281,819 | -14,812 | 0.24% | 52,104,379 |
| 2015-02-17 | 2015-02-13 | 12.153 | 4,296,631 | -18,514 | 0.24% | 52,215,002 |
| 2015-02-16 | 2015-02-12 | 12.088 | 4,315,145 | +61,715 | 0.24% | 52,160,314 |
| 2015-02-13 | 2015-02-11 | 11.942 | 4,253,430 | +6,172 | 0.24% | 50,794,040 |
| 2015-02-12 | 2015-02-10 | 11.974 | 4,247,258 | -3,703 | 0.24% | 50,857,975 |
| 2015-02-11 | 2015-02-09 | 11.958 | 4,250,961 | +1,234 | 0.24% | 50,833,435 |
| 2015-02-10 | 2015-02-06 | 11.991 | 4,249,727 | +3,703 | 0.24% | 50,956,399 |
| 2015-02-09 | 2015-02-05 | 11.991 | 4,246,024 | +16,046 | 0.24% | 50,911,998 |
| 2015-02-06 | 2015-02-04 | 12.007 | 4,229,978 | -3,703 | 0.24% | 50,788,139 |
| 2015-02-04 | 2015-02-02 | 11.991 | 4,233,681 | -33,326 | 0.24% | 50,763,999 |
| 2015-02-03 | 2015-01-30 | 12.136 | 4,267,007 | -6,172 | 0.24% | 51,785,855 |
| 2015-02-02 | 2015-01-29 | 12.169 | 4,273,179 | -6,171 | 0.24% | 51,999,241 |
| 2015-01-30 | 2015-01-28 | 12.315 | 4,279,350 | -2,469 | 0.24% | 52,698,394 |
| 2015-01-28 | 2015-01-26 | 12.412 | 4,281,819 | +623,326 | 0.24% | 53,145,079 |
| 2015-01-27 | 2015-01-23 | 12.493 | 3,658,493 | +608,515 | 0.21% | 45,704,881 |
| 2015-01-26 | 2015-01-22 | 12.444 | 3,049,978 | -3,703 | 0.17% | 37,954,555 |
| 2015-01-23 | 2015-01-21 | 12.396 | 3,053,681 | +1,234 | 0.17% | 37,852,196 |
| 2015-01-22 | 2015-01-20 | 12.250 | 3,052,447 | -12,343 | 0.17% | 37,391,760 |
| 2015-01-21 | 2015-01-19 | 12.088 | 3,064,790 | +12,343 | 0.17% | 37,046,359 |
| 2015-01-19 | 2015-01-15 | 12.606 | 3,052,447 | +4,937 | 0.17% | 38,479,880 |
| 2015-01-16 | 2015-01-14 | 12.525 | 3,047,510 | -132,071 | 0.17% | 38,170,743 |
| 2015-01-15 | 2015-01-13 | 12.606 | 3,179,581 | +58,013 | 0.18% | 40,082,562 |
| 2015-01-14 | 2015-01-12 | 12.655 | 3,121,568 | -188,850 | 0.18% | 39,502,976 |
| 2015-01-13 | 2015-01-09 | 12.736 | 3,310,418 | +125,900 | 0.19% | 42,161,044 |
| 2015-01-12 | 2015-01-08 | 12.817 | 3,184,518 | +33,326 | 0.18% | 40,815,599 |
| 2015-01-09 | 2015-01-07 | 12.720 | 3,151,192 | -29,623 | 0.18% | 40,082,103 |
| 2015-01-08 | 2015-01-06 | 12.817 | 3,180,815 | -12,343 | 0.18% | 40,768,138 |
| 2015-01-07 | 2015-01-05 | 12.930 | 3,193,158 | -441,883 | 0.18% | 41,288,516 |
| 2015-01-06 | 2015-01-02 | 12.606 | 3,635,041 | +262,908 | 0.20% | 45,824,200 |
| 2015-01-05 | 2014-12-31 | 12.217 | 3,372,133 | +161,694 | 0.19% | 41,198,558 |
| 2015-01-02 | 2014-12-29 | 11.909 | 3,210,439 | -3,703 | 0.18% | 38,234,705 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,214,142 | -25,920 | 0.18% | 37,705,925 |
| 2014-12-29 | 2014-12-22 | 11.828 | 3,240,062 | +2,469 | 0.18% | 38,325,000 |
| 2014-12-23 | 2014-12-19 | 11.812 | 3,237,593 | +4,937 | 0.18% | 38,243,335 |
| 2014-12-22 | 2014-12-18 | 11.796 | 3,232,656 | -9,875 | 0.18% | 38,132,638 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,242,531 | -9,874 | 0.18% | 37,881,344 |
| 2014-12-18 | 2014-12-16 | 11.715 | 3,252,405 | +17,280 | 0.18% | 38,102,099 |
| 2014-12-17 | 2014-12-15 | 11.958 | 3,235,125 | -9,874 | 0.18% | 38,685,962 |
| 2014-12-16 | 2014-12-12 | 11.942 | 3,244,999 | -3,703 | 0.18% | 38,751,457 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,248,702 | -9,875 | 0.18% | 38,953,598 |
| 2014-12-12 | 2014-12-10 | 12.055 | 3,258,577 | +14,812 | 0.18% | 39,283,204 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,243,765 | -1,152,845 | 0.18% | 39,157,201 |
| 2014-12-10 | 2014-12-08 | 12.234 | 4,396,610 | +45,670 | 0.25% | 53,786,201 |
| 2014-12-09 | 2014-12-05 | 12.250 | 4,350,940 | -271,548 | 0.24% | 53,297,995 |
| 2014-12-08 | 2014-12-04 | 12.298 | 4,622,488 | -150,586 | 0.26% | 56,849,094 |
| 2014-12-05 | 2014-12-03 | 12.039 | 4,773,074 | +261,673 | 0.27% | 57,463,617 |
| 2014-12-04 | 2014-12-02 | 12.088 | 4,511,401 | +257,971 | 0.25% | 54,532,604 |
| 2014-12-03 | 2014-12-01 | 12.023 | 4,253,430 | -317,218 | 0.24% | 51,138,640 |
| 2014-12-02 | 2014-11-28 | 12.282 | 4,570,648 | +206,130 | 0.26% | 56,137,486 |
| 2014-12-01 | 2014-11-27 | 12.136 | 4,364,518 | -74,058 | 0.25% | 52,969,282 |
| 2014-11-28 | 2014-11-26 | 12.217 | 4,438,576 | -18,515 | 0.25% | 54,227,675 |
| 2014-11-27 | 2014-11-25 | 11.991 | 4,457,091 | -18,515 | 0.25% | 53,442,799 |
| 2014-11-26 | 2014-11-24 | 12.104 | 4,475,606 | +71,590 | 0.25% | 54,172,444 |
| 2014-11-25 | 2014-11-21 | 11.666 | 4,404,016 | -2,468 | 0.25% | 51,379,203 |
| 2014-11-21 | 2014-11-19 | 11.602 | 4,406,484 | -17,281 | 0.25% | 51,122,396 |
| 2014-11-20 | 2014-11-18 | 11.634 | 4,423,765 | -7,406 | 0.25% | 51,466,244 |
| 2014-11-19 | 2014-11-17 | 11.764 | 4,431,171 | -11,108 | 0.25% | 52,126,805 |
| 2014-11-18 | 2014-11-14 | 11.958 | 4,442,279 | -19,749 | 0.25% | 53,121,236 |
| 2014-11-17 | 2014-11-13 | 11.893 | 4,462,028 | +12,343 | 0.25% | 53,068,197 |
| 2014-11-14 | 2014-11-12 | 11.828 | 4,449,685 | +7,406 | 0.25% | 52,632,998 |
| 2014-11-13 | 2014-11-11 | 11.812 | 4,442,279 | -3,703 | 0.25% | 52,473,416 |
| 2014-11-12 | 2014-11-10 | 11.958 | 4,445,982 | +18,514 | 0.25% | 53,165,517 |
| 2014-11-11 | 2014-11-07 | 11.796 | 4,427,468 | -348,075 | 0.25% | 52,226,724 |
| 2014-11-10 | 2014-11-06 | 11.861 | 4,775,543 | -76,527 | 0.27% | 56,642,162 |
| 2014-11-07 | 2014-11-05 | 11.812 | 4,852,070 | +107,385 | 0.27% | 57,313,980 |
| 2014-11-06 | 2014-11-04 | 11.796 | 4,744,685 | +171,569 | 0.27% | 55,968,639 |
| 2014-11-05 | 2014-11-03 | 11.634 | 4,573,116 | -12,343 | 0.26% | 53,203,799 |
| 2014-11-04 | 2014-10-31 | 11.650 | 4,585,459 | +12,343 | 0.26% | 53,421,697 |
| 2014-11-03 | 2014-10-30 | 11.618 | 4,573,116 | +11,109 | 0.26% | 53,129,699 |
| 2014-10-31 | 2014-10-29 | 11.699 | 4,562,007 | +6,171 | 0.26% | 53,370,236 |
| 2014-10-30 | 2014-10-28 | 11.488 | 4,555,836 | -6,171 | 0.26% | 52,338,382 |
| 2014-10-29 | 2014-10-27 | 11.342 | 4,562,007 | -8,641 | 0.26% | 51,743,996 |
| 2014-10-28 | 2014-10-24 | 11.359 | 4,570,648 | -13,577 | 0.26% | 51,916,066 |
| 2014-10-27 | 2014-10-23 | 11.423 | 4,584,225 | -3,703 | 0.26% | 52,367,401 |
| 2014-10-24 | 2014-10-22 | 11.423 | 4,587,928 | -1,234 | 0.26% | 52,409,702 |
| 2014-10-23 | 2014-10-21 | 11.391 | 4,589,162 | -41,967 | 0.26% | 52,275,078 |
| 2014-10-21 | 2014-10-17 | 11.423 | 4,631,129 | +3,703 | 0.26% | 52,903,204 |
| 2014-10-20 | 2014-10-16 | 11.375 | 4,627,426 | -8,640 | 0.26% | 52,635,963 |
| 2014-10-17 | 2014-10-15 | 11.407 | 4,636,066 | -3,703 | 0.26% | 52,884,481 |
| 2014-10-15 | 2014-10-13 | 11.423 | 4,639,769 | +2,469 | 0.26% | 53,001,902 |
| 2014-10-14 | 2014-10-10 | 11.488 | 4,637,300 | -20,983 | 0.26% | 53,274,258 |
| 2014-10-13 | 2014-10-09 | 11.585 | 4,658,283 | -46,904 | 0.26% | 53,968,195 |
| 2014-10-10 | 2014-10-08 | 11.683 | 4,705,187 | +4,937 | 0.26% | 54,969,037 |
| 2014-10-09 | 2014-10-07 | 11.650 | 4,700,250 | +290,063 | 0.26% | 54,759,040 |
| 2014-10-08 | 2014-10-06 | 11.553 | 4,410,187 | +302,406 | 0.25% | 50,950,977 |
| 2014-10-07 | 2014-10-03 | 11.504 | 4,107,781 | +762,803 | 0.23% | 47,257,594 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,344,978 | +2,468 | 0.19% | 38,156,796 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,342,510 | +13,578 | 0.19% | 38,616,083 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,328,932 | -9,875 | 0.19% | 38,782,856 |
| 2014-09-29 | 2014-09-25 | 11.699 | 3,338,807 | +16,046 | 0.19% | 39,060,203 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,322,761 | +1,235 | 0.19% | 39,249,363 |
| 2014-09-25 | 2014-09-23 | 11.715 | 3,321,526 | -256,737 | 0.19% | 38,911,855 |
| 2014-09-24 | 2014-09-22 | 11.715 | 3,578,263 | +61,716 | 0.20% | 41,919,542 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,516,547 | +261,673 | 0.20% | 41,880,296 |
| 2014-09-22 | 2014-09-18 | 11.942 | 3,254,874 | -27,155 | 0.18% | 38,869,383 |
| 2014-09-19 | 2014-09-17 | 11.991 | 3,282,029 | +69,122 | 0.18% | 39,353,205 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,212,907 | -2,469 | 0.18% | 38,264,097 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,215,376 | +6,172 | 0.18% | 38,710,302 |
| 2014-09-16 | 2014-09-12 | 12.055 | 3,209,204 | +45,669 | 0.18% | 38,687,996 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,163,535 | +111,088 | 0.18% | 38,342,482 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,052,447 | +18,515 | 0.17% | 37,045,540 |
| 2014-09-11 | 2014-09-08 | 12.493 | 3,033,932 | -212,302 | 0.17% | 37,902,355 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,246,234 | -491,255 | 0.18% | 40,554,605 |
| 2014-09-08 | 2014-09-04 | 12.493 | 3,737,489 | -1,039,288 | 0.21% | 46,691,764 |
| 2014-09-05 | 2014-09-03 | 12.460 | 4,776,777 | +357,950 | 0.27% | 59,520,598 |
| 2014-09-04 | 2014-09-02 | 11.991 | 4,418,827 | +851,673 | 0.25% | 52,983,995 |
| 2014-09-03 | 2014-09-01 | 11.521 | 3,567,154 | +3,703 | 0.20% | 41,095,800 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,563,451 | +235,753 | 0.20% | 41,110,879 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,327,698 | -183,912 | 0.19% | 38,552,800 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,511,610 | +185,146 | 0.20% | 41,252,499 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,326,464 | +202,427 | 0.19% | 39,239,204 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,124,037 | +85,167 | 0.18% | 37,711,901 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,038,870 | -1,234 | 0.17% | 37,077,725 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,040,104 | +102,448 | 0.17% | 36,994,261 |
| 2014-08-22 | 2014-08-20 | 12.298 | 2,937,656 | +119,728 | 0.17% | 36,128,397 |
| 2014-08-21 | 2014-08-19 | 12.363 | 2,817,928 | -25,921 | 0.16% | 34,838,577 |
| 2014-08-20 | 2014-08-18 | 12.363 | 2,843,849 | +4,938 | 0.16% | 35,159,043 |
| 2014-08-19 | 2014-08-15 | 12.525 | 2,838,911 | -2,469 | 0.16% | 35,557,994 |
| 2014-08-18 | 2014-08-14 | 12.444 | 2,841,380 | -3,703 | 0.16% | 35,358,719 |
| 2014-08-15 | 2014-08-13 | 12.558 | 2,845,083 | -286,360 | 0.16% | 35,727,499 |
| 2014-08-14 | 2014-08-12 | 12.396 | 3,131,443 | -298,703 | 0.18% | 38,816,102 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,430,146 | +282,657 | 0.19% | 42,518,704 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,147,489 | +133,306 | 0.18% | 38,454,002 |
| 2014-08-11 | 2014-08-07 | 12.396 | 3,014,183 | -973,870 | 0.17% | 37,362,595 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,988,053 | -132,072 | 0.22% | 50,145,114 |
| 2014-08-07 | 2014-08-05 | 12.606 | 4,120,125 | +820,816 | 0.23% | 51,939,285 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,299,309 | +286,360 | 0.19% | 41,859,182 |
| 2014-08-05 | 2014-08-01 | 12.428 | 3,012,949 | -624,561 | 0.17% | 37,444,939 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,637,510 | -631,966 | 0.20% | 45,973,205 |
| 2014-08-01 | 2014-07-30 | 12.655 | 4,269,476 | -704,791 | 0.24% | 54,029,580 |
| 2014-07-31 | 2014-07-29 | 12.768 | 4,974,267 | +74,059 | 0.28% | 63,512,804 |
| 2014-07-30 | 2014-07-28 | 12.898 | 4,900,208 | +503,598 | 0.28% | 63,202,399 |
| 2014-07-29 | 2014-07-25 | 12.784 | 4,396,610 | +348,075 | 0.25% | 56,208,361 |
| 2014-07-28 | 2014-07-24 | 12.622 | 4,048,535 | +512,239 | 0.23% | 51,102,404 |
| 2014-07-25 | 2014-07-23 | 12.558 | 3,536,296 | -503,598 | 0.20% | 44,407,497 |
| 2014-07-24 | 2014-07-22 | 12.363 | 4,039,894 | +406,087 | 0.23% | 49,945,974 |
| 2014-07-23 | 2014-07-21 | 12.169 | 3,633,807 | +125,900 | 0.20% | 44,218,884 |
| 2014-07-22 | 2014-07-18 | 12.379 | 3,507,907 | -39,498 | 0.20% | 43,425,758 |
| 2014-07-21 | 2014-07-17 | 12.558 | 3,547,405 | -271,548 | 0.20% | 44,546,999 |
| 2014-07-18 | 2014-07-16 | 12.639 | 3,818,953 | -1,878,619 | 0.21% | 48,266,399 |
| 2014-07-17 | 2014-07-15 | 12.250 | 5,697,572 | +609,749 | 0.32% | 69,793,921 |
| 2014-07-16 | 2014-07-14 | 11.666 | 5,087,823 | +496,192 | 0.29% | 59,356,799 |
| 2014-07-15 | 2014-07-11 | 11.537 | 4,591,631 | +192,552 | 0.26% | 52,972,803 |
| 2014-07-14 | 2014-07-10 | 11.553 | 4,399,079 | +2,469 | 0.25% | 50,822,646 |
| 2014-07-11 | 2014-07-09 | 11.456 | 4,396,610 | +22,218 | 0.25% | 50,366,681 |
| 2014-07-10 | 2014-07-08 | 11.650 | 4,374,392 | -82,699 | 0.25% | 50,962,716 |
| 2014-07-09 | 2014-07-07 | 11.650 | 4,457,091 | +269,079 | 0.25% | 51,926,179 |
| 2014-07-08 | 2014-07-04 | 11.796 | 4,188,012 | +523,348 | 0.24% | 49,402,085 |
| 2014-07-07 | 2014-07-03 | 11.764 | 3,664,664 | -429,540 | 0.21% | 43,109,875 |
| 2014-07-04 | 2014-07-02 | 11.488 | 4,094,204 | +972,636 | 0.23% | 47,035,059 |
| 2014-07-03 | 2014-06-30 | 11.067 | 3,121,568 | -3,703 | 0.18% | 34,546,136 |
| 2014-07-02 | 2014-06-27 | 11.035 | 3,125,271 | +19,749 | 0.18% | 34,485,837 |
| 2014-06-30 | 2014-06-26 | 11.099 | 3,105,522 | +1,234 | 0.17% | 34,469,197 |
| 2014-06-27 | 2014-06-25 | 11.099 | 3,104,288 | +3,703 | 0.17% | 34,455,500 |
| 2014-06-26 | 2014-06-24 | 11.099 | 3,100,585 | +14,812 | 0.17% | 34,414,399 |
| 2014-06-25 | 2014-06-23 | 11.035 | 3,085,773 | -17,281 | 0.17% | 34,049,996 |
| 2014-06-24 | 2014-06-20 | 11.035 | 3,103,054 | +8,640 | 0.17% | 34,240,683 |
| 2014-06-23 | 2014-06-19 | 11.002 | 3,094,414 | +28,390 | 0.17% | 34,045,065 |
| 2014-06-20 | 2014-06-18 | 11.213 | 3,066,024 | +117,259 | 0.17% | 34,378,555 |
| 2014-06-19 | 2014-06-17 | 11.245 | 2,948,765 | +7,406 | 0.17% | 33,159,320 |
| 2014-06-18 | 2014-06-16 | 11.375 | 2,941,359 | -249,331 | 0.17% | 33,457,318 |
| 2014-06-17 | 2014-06-13 | 11.407 | 3,190,690 | -354,246 | 0.18% | 36,396,804 |
| 2014-06-16 | 2014-06-12 | 11.472 | 3,544,936 | +30,857 | 0.20% | 40,667,515 |
| 2014-06-13 | 2014-06-11 | 11.391 | 3,514,079 | -593,702 | 0.20% | 40,028,823 |
| 2014-06-12 | 2014-06-10 | 11.456 | 4,107,781 | +649,246 | 0.23% | 47,057,914 |
| 2014-06-11 | 2014-06-09 | 11.375 | 3,458,535 | -1,234 | 0.19% | 39,340,082 |
| 2014-06-10 | 2014-06-06 | 11.407 | 3,459,769 | +8,640 | 0.19% | 39,466,239 |
| 2014-06-09 | 2014-06-05 | 11.488 | 3,451,129 | +43,201 | 0.19% | 39,647,281 |
| 2014-06-06 | 2014-06-04 | 11.391 | 3,407,928 | -929,435 | 0.19% | 38,819,659 |
| 2014-06-05 | 2014-06-03 | 11.456 | 4,337,363 | +371,527 | 0.24% | 49,687,960 |
| 2014-06-04 | 2014-05-30 | 11.359 | 3,965,836 | +292,531 | 0.22% | 45,046,261 |
| 2014-06-03 | 2014-05-29 | 11.326 | 3,673,305 | -143,179 | 0.21% | 41,604,484 |
| 2014-05-30 | 2014-05-28 | 11.488 | 3,816,484 | -122,197 | 0.21% | 43,844,554 |
| 2014-05-29 | 2014-05-27 | 12.083 | 3,938,681 | +24,686 | 0.22% | 47,590,429 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,913,995 | -73,770 | 0.22% | 47,292,152 |
| 2014-05-27 | 2014-05-23 | 11.883 | 3,987,765 | +1,221,651 | 0.23% | 47,385,982 |
| 2014-05-26 | 2014-05-22 | 11.816 | 2,766,114 | -1,275,653 | 0.16% | 32,684,896 |
| 2014-05-23 | 2014-05-21 | 11.700 | 4,041,767 | +596,425 | 0.23% | 47,286,720 |
| 2014-05-22 | 2014-05-20 | 11.683 | 3,445,342 | +45,602 | 0.20% | 40,251,416 |
| 2014-05-21 | 2014-05-19 | 11.883 | 3,399,740 | +38,401 | 0.20% | 40,398,574 |
| 2014-05-20 | 2014-05-16 | 11.933 | 3,361,339 | -79,203 | 0.19% | 40,110,321 |
| 2014-05-19 | 2014-05-15 | 12.066 | 3,440,542 | -18,001 | 0.20% | 41,514,158 |
| 2014-05-16 | 2014-05-14 | 12.266 | 3,458,543 | +111,605 | 0.20% | 42,423,041 |
| 2014-05-15 | 2014-05-13 | 12.050 | 3,346,938 | +381,615 | 0.19% | 40,328,936 |
| 2014-05-14 | 2014-05-12 | 11.950 | 2,965,323 | +32,402 | 0.17% | 35,434,146 |
| 2014-05-13 | 2014-05-09 | 11.900 | 2,932,921 | +8,400 | 0.17% | 34,900,318 |
| 2014-05-12 | 2014-05-08 | 11.933 | 2,924,521 | -31,201 | 0.17% | 34,897,842 |
| 2014-05-09 | 2014-05-07 | 11.816 | 2,955,722 | -433,218 | 0.17% | 34,925,338 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,388,940 | +38,402 | 0.20% | 40,891,519 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,350,538 | -3,601 | 0.19% | 40,874,874 |
| 2014-05-05 | 2014-04-30 | 12.216 | 3,354,139 | +315,613 | 0.19% | 40,974,705 |
| 2014-05-02 | 2014-04-29 | 12.299 | 3,038,526 | -105,604 | 0.18% | 37,372,325 |
| 2014-04-30 | 2014-04-28 | 12.349 | 3,144,130 | -571,224 | 0.18% | 38,828,401 |
| 2014-04-29 | 2014-04-25 | 12.466 | 3,715,354 | -225,609 | 0.22% | 46,316,166 |
| 2014-04-28 | 2014-04-24 | 12.733 | 3,940,963 | -54,002 | 0.23% | 50,179,522 |
| 2014-04-25 | 2014-04-23 | 12.766 | 3,994,965 | +55,202 | 0.23% | 51,000,279 |
| 2014-04-24 | 2014-04-22 | 12.933 | 3,939,763 | +68,403 | 0.23% | 50,952,162 |
| 2014-04-22 | 2014-04-16 | 13.216 | 3,871,360 | +12,001 | 0.22% | 51,164,360 |
| 2014-04-17 | 2014-04-15 | 13.266 | 3,859,359 | +4,800 | 0.22% | 51,198,714 |
| 2014-04-16 | 2014-04-14 | 13.449 | 3,854,559 | +103,204 | 0.22% | 51,841,676 |
| 2014-04-15 | 2014-04-11 | 13.599 | 3,751,355 | +40,802 | 0.22% | 51,016,320 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,710,553 | +686,428 | 0.21% | 50,090,395 |
| 2014-04-11 | 2014-04-09 | 13.366 | 3,024,125 | -3,600 | 0.18% | 40,420,800 |
| 2014-04-10 | 2014-04-08 | 13.583 | 3,027,725 | +118,805 | 0.18% | 41,124,898 |
| 2014-04-08 | 2014-04-04 | 13.499 | 2,908,920 | -30,001 | 0.17% | 39,268,797 |
| 2014-04-07 | 2014-04-03 | 13.583 | 2,938,921 | -219,610 | 0.17% | 39,918,694 |
| 2014-04-04 | 2014-04-02 | 13.149 | 3,158,531 | -28,801 | 0.18% | 41,532,966 |
| 2014-04-03 | 2014-04-01 | 13.033 | 3,187,332 | -34,801 | 0.18% | 41,539,844 |
| 2014-04-02 | 2014-03-31 | 12.966 | 3,222,133 | -366,015 | 0.19% | 41,778,598 |
| 2014-04-01 | 2014-03-28 | 12.916 | 3,588,148 | -9,601 | 0.21% | 46,344,996 |
| 2014-03-31 | 2014-03-27 | 12.499 | 3,597,749 | -288,012 | 0.21% | 44,970,004 |
| 2014-03-28 | 2014-03-26 | 12.316 | 3,885,761 | -8,400 | 0.22% | 47,857,645 |
| 2014-03-27 | 2014-03-25 | 12.383 | 3,894,161 | -78,003 | 0.23% | 48,220,701 |
| 2014-03-26 | 2014-03-24 | 12.299 | 3,972,164 | -56,402 | 0.23% | 48,855,598 |
| 2014-03-25 | 2014-03-21 | 12.066 | 4,028,566 | +37,201 | 0.23% | 48,609,354 |
| 2014-03-24 | 2014-03-20 | 11.866 | 3,991,365 | +28,801 | 0.23% | 47,362,241 |
| 2014-03-21 | 2014-03-19 | 11.883 | 3,962,564 | -14,400 | 0.23% | 47,086,523 |
| 2014-03-20 | 2014-03-18 | 11.783 | 3,976,964 | +18,000 | 0.23% | 46,859,956 |
| 2014-03-19 | 2014-03-17 | 11.666 | 3,958,964 | +15,601 | 0.23% | 46,186,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 3,943,363 | -124,805 | 0.23% | 44,821,041 |
| 2014-03-17 | 2014-03-13 | 11.416 | 4,068,168 | +38,401 | 0.24% | 46,442,999 |
| 2014-03-14 | 2014-03-12 | 11.366 | 4,029,767 | +474,020 | 0.23% | 45,803,125 |
| 2014-03-13 | 2014-03-11 | 11.733 | 3,555,747 | +715,230 | 0.21% | 41,719,041 |
| 2014-03-12 | 2014-03-10 | 11.783 | 2,840,517 | -70,803 | 0.16% | 33,469,376 |
| 2014-03-11 | 2014-03-07 | 12.033 | 2,911,320 | -6,001 | 0.17% | 35,031,436 |
| 2014-03-10 | 2014-03-06 | 12.016 | 2,917,321 | -73,203 | 0.17% | 35,055,025 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,990,524 | +214,809 | 0.17% | 36,034,325 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,775,715 | +14,401 | 0.16% | 33,769,804 |
| 2014-03-05 | 2014-03-03 | 12.233 | 2,761,314 | +4,800 | 0.16% | 33,778,679 |
| 2014-03-04 | 2014-02-28 | 12.333 | 2,756,514 | -378,016 | 0.16% | 33,995,601 |
| 2014-03-03 | 2014-02-27 | 12.316 | 3,134,530 | -326,413 | 0.18% | 38,605,366 |
| 2014-02-28 | 2014-02-26 | 12.349 | 3,460,943 | +138,006 | 0.20% | 42,740,880 |
| 2014-02-27 | 2014-02-25 | 12.333 | 3,322,937 | -9,601 | 0.19% | 40,981,196 |
| 2014-02-26 | 2014-02-24 | 12.383 | 3,332,538 | -453,618 | 0.19% | 41,266,224 |
| 2014-02-25 | 2014-02-21 | 12.766 | 3,786,156 | +72,003 | 0.22% | 48,334,594 |
| 2014-02-24 | 2014-02-20 | 12.866 | 3,714,153 | +68,402 | 0.21% | 47,786,794 |
| 2014-02-21 | 2014-02-19 | 12.916 | 3,645,751 | +20,401 | 0.21% | 47,089,004 |
| 2014-02-20 | 2014-02-18 | 12.883 | 3,625,350 | -110,404 | 0.21% | 46,704,662 |
| 2014-02-19 | 2014-02-17 | 12.983 | 3,735,754 | -68,403 | 0.22% | 48,500,535 |
| 2014-02-18 | 2014-02-14 | 13.066 | 3,804,157 | +452,418 | 0.22% | 49,705,597 |
| 2014-02-17 | 2014-02-13 | 12.999 | 3,351,739 | -252,010 | 0.19% | 43,570,806 |
| 2014-02-14 | 2014-02-12 | 13.149 | 3,603,749 | -141,606 | 0.21% | 47,387,341 |
| 2014-02-13 | 2014-02-11 | 12.833 | 3,745,355 | +138,006 | 0.22% | 48,063,403 |
| 2014-02-12 | 2014-02-10 | 12.949 | 3,607,349 | +142,806 | 0.21% | 46,713,239 |
| 2014-02-11 | 2014-02-07 | 12.966 | 3,464,543 | -39,602 | 0.20% | 44,921,718 |
| 2014-02-10 | 2014-02-06 | 12.516 | 3,504,145 | -264,011 | 0.20% | 43,858,402 |
| 2014-02-07 | 2014-02-05 | 12.149 | 3,768,156 | -367,215 | 0.22% | 45,781,203 |
| 2014-02-06 | 2014-02-04 | 12.233 | 4,135,371 | -468,019 | 0.24% | 50,587,281 |
| 2014-02-05 | 2014-01-30 | 12.499 | 4,603,390 | +81,603 | 0.27% | 57,539,997 |
| 2014-02-04 | 2014-01-28 | 12.466 | 4,521,787 | +142,806 | 0.26% | 56,369,282 |
| 2014-01-29 | 2014-01-27 | 12.699 | 4,378,981 | +3,600 | 0.25% | 55,610,761 |
| 2014-01-28 | 2014-01-24 | 12.949 | 4,375,381 | -72,003 | 0.25% | 56,658,842 |
| 2014-01-27 | 2014-01-23 | 12.966 | 4,447,384 | +777,632 | 0.26% | 57,665,363 |
| 2014-01-24 | 2014-01-22 | 13.099 | 3,669,752 | +9,601 | 0.21% | 48,071,765 |
| 2014-01-23 | 2014-01-21 | 12.833 | 3,660,151 | +80,403 | 0.21% | 46,969,997 |
| 2014-01-22 | 2014-01-20 | 12.816 | 3,579,748 | -8,400 | 0.21% | 45,878,541 |
| 2014-01-21 | 2014-01-17 | 13.049 | 3,588,148 | -93,604 | 0.21% | 46,823,396 |
| 2014-01-20 | 2014-01-16 | 13.149 | 3,681,752 | -46,802 | 0.21% | 48,413,038 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,728,554 | +268,811 | 0.22% | 50,644,099 |
| 2014-01-16 | 2014-01-14 | 12.633 | 3,459,743 | -360,015 | 0.20% | 43,706,280 |
| 2014-01-15 | 2014-01-13 | 12.749 | 3,819,758 | -7,200 | 0.22% | 48,699,902 |
| 2014-01-14 | 2014-01-10 | 12.733 | 3,826,958 | +466,819 | 0.22% | 48,727,918 |
| 2014-01-13 | 2014-01-09 | 12.833 | 3,360,139 | +510,021 | 0.19% | 43,120,002 |
| 2014-01-10 | 2014-01-08 | 13.083 | 2,850,118 | -22,801 | 0.16% | 37,287,503 |
| 2014-01-09 | 2014-01-07 | 12.966 | 2,872,919 | -2,079,686 | 0.17% | 37,250,644 |
| 2014-01-08 | 2014-01-06 | 12.833 | 4,952,605 | +106,805 | 0.29% | 63,555,804 |
| 2014-01-07 | 2014-01-03 | 13.233 | 4,845,800 | +302,412 | 0.28% | 64,123,437 |
| 2014-01-06 | 2014-01-02 | 13.633 | 4,543,388 | +150,006 | 0.26% | 61,938,963 |
| 2014-01-03 | 2013-12-31 | 13.899 | 4,393,382 | +374,416 | 0.25% | 61,065,486 |
| 2014-01-02 | 2013-12-27 | 13.799 | 4,018,966 | +480,020 | 0.23% | 55,459,439 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,538,946 | +666,027 | 0.20% | 49,189,317 |
| 2013-12-27 | 2013-12-20 | 13.683 | 2,872,919 | -34,801 | 0.17% | 39,309,484 |
| 2013-12-23 | 2013-12-19 | 14.049 | 2,907,720 | -94,804 | 0.17% | 40,851,778 |
| 2013-12-20 | 2013-12-18 | 14.483 | 3,002,524 | -184,808 | 0.17% | 43,484,759 |
| 2013-12-19 | 2013-12-17 | 14.183 | 3,187,332 | +142,806 | 0.18% | 45,205,124 |
| 2013-12-18 | 2013-12-16 | 13.883 | 3,044,526 | +106,805 | 0.18% | 42,266,423 |
| 2013-12-17 | 2013-12-13 | 13.966 | 2,937,721 | -560,424 | 0.17% | 41,028,474 |
| 2013-12-16 | 2013-12-12 | 13.883 | 3,498,145 | +882,037 | 0.20% | 48,563,906 |
| 2013-12-13 | 2013-12-11 | 13.866 | 2,616,108 | -1,040,443 | 0.15% | 36,275,199 |
| 2013-12-12 | 2013-12-10 | 14.383 | 3,656,551 | +379,216 | 0.21% | 52,591,219 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,277,335 | -487,221 | 0.19% | 48,393,314 |
| 2013-12-10 | 2013-12-06 | 14.933 | 3,764,556 | +1,173,649 | 0.22% | 56,215,046 |
| 2013-12-09 | 2013-12-05 | 15.016 | 2,590,907 | -172,807 | 0.15% | 38,905,179 |
| 2013-12-06 | 2013-12-04 | 14.883 | 2,763,714 | -162,007 | 0.16% | 41,131,577 |
| 2013-12-05 | 2013-12-03 | 14.983 | 2,925,721 | +130,806 | 0.17% | 43,835,241 |
| 2013-12-04 | 2013-12-02 | 14.483 | 2,794,915 | +225,609 | 0.16% | 40,478,013 |
| 2013-12-03 | 2013-11-29 | 14.449 | 2,569,306 | +15,600 | 0.15% | 37,124,937 |
| 2013-12-02 | 2013-11-28 | 14.466 | 2,553,706 | -816,033 | 0.15% | 36,942,087 |
| 2013-11-29 | 2013-11-27 | 14.566 | 3,369,739 | +134,405 | 0.20% | 49,083,836 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,235,334 | -32,401 | 0.19% | 45,670,244 |
| 2013-11-27 | 2013-11-25 | 14.466 | 3,267,735 | -488,420 | 0.19% | 47,271,279 |
| 2013-11-26 | 2013-11-22 | 13.849 | 3,756,155 | -21,601 | 0.22% | 52,020,597 |
| 2013-11-25 | 2013-11-21 | 13.699 | 3,777,756 | -85,204 | 0.22% | 51,753,118 |
| 2013-11-22 | 2013-11-20 | 13.983 | 3,862,960 | +63,603 | 0.22% | 54,014,825 |
| 2013-11-21 | 2013-11-19 | 13.499 | 3,799,357 | -256,811 | 0.22% | 51,289,200 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,056,168 | +249,611 | 0.23% | 54,350,405 |
| 2013-11-19 | 2013-11-15 | 12.666 | 3,806,557 | +60,002 | 0.22% | 48,214,396 |
| 2013-11-18 | 2013-11-14 | 12.416 | 3,746,555 | -10,800 | 0.22% | 46,517,802 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,757,355 | -106,805 | 0.22% | 46,088,317 |
| 2013-11-14 | 2013-11-12 | 12.499 | 3,864,160 | -43,201 | 0.22% | 48,300,004 |
| 2013-11-13 | 2013-11-11 | 12.633 | 3,907,361 | +216,008 | 0.23% | 49,360,954 |
| 2013-11-12 | 2013-11-08 | 12.416 | 3,691,353 | -14,400 | 0.21% | 45,832,406 |
| 2013-11-11 | 2013-11-07 | 12.483 | 3,705,753 | +73,203 | 0.21% | 46,258,238 |
| 2013-11-08 | 2013-11-06 | 12.733 | 3,632,550 | +34,801 | 0.21% | 46,252,559 |
| 2013-11-07 | 2013-11-05 | 12.833 | 3,597,749 | -2,356,897 | 0.21% | 46,169,204 |
| 2013-11-06 | 2013-11-04 | 12.916 | 5,954,646 | -14,401 | 0.34% | 76,910,999 |
| 2013-11-05 | 2013-11-01 | 12.883 | 5,969,047 | -2,482,902 | 0.35% | 76,898,044 |
| 2013-11-04 | 2013-10-31 | 12.633 | 8,451,949 | +69,603 | 0.49% | 106,771,877 |
| 2013-11-01 | 2013-10-30 | 12.333 | 8,382,346 | +24,001 | 0.49% | 103,377,995 |
| 2013-10-31 | 2013-10-29 | 12.149 | 8,358,345 | -48,002 | 0.48% | 101,549,695 |
| 2013-10-30 | 2013-10-28 | 12.149 | 8,406,347 | -32,402 | 0.49% | 102,132,895 |
| 2013-10-29 | 2013-10-25 | 12.033 | 8,438,749 | +388,816 | 0.49% | 101,542,083 |
| 2013-10-28 | 2013-10-24 | 12.366 | 8,049,933 | +68,403 | 0.47% | 99,546,724 |
| 2013-10-25 | 2013-10-23 | 12.483 | 7,981,530 | +728,430 | 0.46% | 99,631,982 |
| 2013-10-24 | 2013-10-22 | 12.799 | 7,253,100 | -58,802 | 0.42% | 92,835,843 |
| 2013-10-23 | 2013-10-21 | 12.816 | 7,311,902 | -26,401 | 0.42% | 93,710,338 |
| 2013-10-22 | 2013-10-18 | 12.849 | 7,338,303 | +283,211 | 0.42% | 94,293,297 |
| 2013-10-21 | 2013-10-17 | 12.849 | 7,055,092 | +147,607 | 0.41% | 90,654,186 |
| 2013-10-18 | 2013-10-16 | 12.899 | 6,907,485 | +622,825 | 0.40% | 89,102,874 |
| 2013-10-17 | 2013-10-15 | 13.033 | 6,284,660 | +49,202 | 0.36% | 81,906,684 |
| 2013-10-16 | 2013-10-11 | 13.033 | 6,235,458 | +134,406 | 0.36% | 81,265,444 |
| 2013-10-15 | 2013-10-10 | 12.883 | 6,101,052 | -255,611 | 0.35% | 78,598,638 |
| 2013-10-11 | 2013-10-09 | 12.933 | 6,356,663 | -15,600 | 0.37% | 82,209,444 |
| 2013-10-10 | 2013-10-08 | 12.716 | 6,372,263 | +414,017 | 0.37% | 81,030,596 |
| 2013-10-09 | 2013-10-07 | 12.599 | 5,958,246 | +2,400 | 0.34% | 75,070,797 |
| 2013-10-08 | 2013-10-04 | 12.783 | 5,955,846 | +68,403 | 0.34% | 76,132,418 |
| 2013-10-07 | 2013-10-03 | 12.683 | 5,887,443 | +39,601 | 0.34% | 74,669,316 |
| 2013-10-04 | 2013-10-02 | 12.416 | 5,847,842 | -34,801 | 0.34% | 72,607,704 |
| 2013-10-03 | 2013-09-30 | 12.416 | 5,882,643 | +103,204 | 0.34% | 73,039,799 |
| 2013-10-02 | 2013-09-27 | 12.633 | 5,779,439 | +37,202 | 0.33% | 73,010,562 |
| 2013-09-30 | 2013-09-26 | 12.716 | 5,742,237 | -109,205 | 0.33% | 73,019,096 |
| 2013-09-27 | 2013-09-25 | 12.683 | 5,851,442 | +4,800 | 0.34% | 74,212,722 |
| 2013-09-26 | 2013-09-24 | 12.799 | 5,846,642 | +1,018,842 | 0.34% | 74,833,925 |
| 2013-09-25 | 2013-09-23 | 12.966 | 4,827,800 | -42,001 | 0.28% | 62,597,886 |
| 2013-09-24 | 2013-09-19 | 13.083 | 4,869,801 | +457,219 | 0.28% | 63,710,597 |
| 2013-09-23 | 2013-09-18 | 12.966 | 4,412,582 | +406,816 | 0.26% | 57,214,116 |
| 2013-09-19 | 2013-09-17 | 12.933 | 4,005,766 | +712,830 | 0.23% | 51,805,766 |
| 2013-09-18 | 2013-09-16 | 13.233 | 3,292,936 | +147,606 | 0.19% | 43,574,719 |
| 2013-09-17 | 2013-09-13 | 13.083 | 3,145,330 | -28,801 | 0.18% | 41,149,700 |
| 2013-09-16 | 2013-09-12 | 13.316 | 3,174,131 | -1,204,850 | 0.18% | 42,267,098 |
| 2013-09-13 | 2013-09-11 | 12.849 | 4,378,981 | +1,099,245 | 0.25% | 56,267,581 |
| 2013-09-12 | 2013-09-10 | 13.166 | 3,279,736 | -254,410 | 0.19% | 43,181,406 |
| 2013-09-11 | 2013-09-09 | 12.766 | 3,534,146 | +362,415 | 0.20% | 45,117,399 |
| 2013-09-10 | 2013-09-06 | 12.433 | 3,171,731 | +44,402 | 0.18% | 39,433,559 |
| 2013-09-09 | 2013-09-05 | 12.466 | 3,127,329 | -44,402 | 0.18% | 38,985,757 |
| 2013-09-06 | 2013-09-04 | 12.333 | 3,171,731 | -462,019 | 0.18% | 39,116,399 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,633,750 | -385,216 | 0.21% | 45,419,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 4,018,966 | +112,805 | 0.23% | 48,895,399 |
| 2013-09-03 | 2013-08-30 | 11.883 | 3,906,161 | +44,401 | 0.23% | 46,416,295 |
| 2013-09-02 | 2013-08-29 | 11.966 | 3,861,760 | -218,409 | 0.22% | 46,210,485 |
| 2013-08-30 | 2013-08-28 | 11.716 | 4,080,169 | +49,202 | 0.24% | 47,804,005 |
| 2013-08-29 | 2013-08-27 | 11.933 | 4,030,967 | -2,400 | 0.23% | 48,100,885 |
| 2013-08-28 | 2013-08-26 | 11.983 | 4,033,367 | +415,217 | 0.23% | 48,331,184 |
| 2013-08-27 | 2013-08-23 | 12.699 | 3,618,150 | +88,804 | 0.21% | 45,948,606 |
| 2013-08-26 | 2013-08-22 | 12.749 | 3,529,346 | -74,403 | 0.20% | 44,997,302 |
| 2013-08-23 | 2013-08-21 | 12.699 | 3,603,749 | +277,212 | 0.21% | 45,765,721 |
| 2013-08-22 | 2013-08-20 | 12.649 | 3,326,537 | -205,209 | 0.19% | 42,078,954 |
| 2013-08-21 | 2013-08-19 | 13.016 | 3,531,746 | -102,004 | 0.20% | 45,969,661 |
| 2013-08-20 | 2013-08-16 | 13.066 | 3,633,750 | +108,004 | 0.21% | 47,479,038 |
| 2013-08-19 | 2013-08-15 | 13.066 | 3,525,746 | -76,803 | 0.20% | 46,067,844 |
| 2013-08-16 | 2013-08-13 | 13.033 | 3,602,549 | -314,413 | 0.21% | 46,951,282 |
| 2013-08-15 | 2013-08-12 | 12.849 | 3,916,962 | +362,415 | 0.23% | 50,330,882 |
| 2013-08-13 | 2013-08-09 | 12.099 | 3,554,547 | +318,013 | 0.21% | 43,008,241 |
| 2013-08-12 | 2013-08-08 | 11.866 | 3,236,534 | -2,400 | 0.19% | 38,405,283 |
| 2013-08-09 | 2013-08-07 | 11.866 | 3,238,934 | +6,000 | 0.19% | 38,433,762 |
| 2013-08-08 | 2013-08-06 | 12.099 | 3,232,934 | +70,803 | 0.19% | 39,116,885 |
| 2013-08-07 | 2013-08-05 | 12.199 | 3,162,131 | -56,402 | 0.18% | 38,576,404 |
| 2013-08-06 | 2013-08-02 | 12.033 | 3,218,533 | -122,405 | 0.19% | 38,728,080 |
| 2013-08-05 | 2013-08-01 | 12.183 | 3,340,938 | +124,805 | 0.19% | 40,702,079 |
| 2013-08-02 | 2013-07-31 | 11.666 | 3,216,133 | -166,807 | 0.19% | 37,520,001 |
| 2013-08-01 | 2013-07-30 | 11.816 | 3,382,940 | +271,211 | 0.20% | 39,973,422 |
| 2013-07-31 | 2013-07-29 | 11.983 | 3,111,729 | +243,610 | 0.18% | 37,287,345 |
| 2013-07-30 | 2013-07-26 | 12.366 | 2,868,119 | -170,407 | 0.17% | 35,467,606 |
| 2013-07-29 | 2013-07-25 | 12.433 | 3,038,526 | -295,212 | 0.18% | 37,777,445 |
| 2013-07-26 | 2013-07-24 | 11.933 | 3,333,738 | +49,202 | 0.19% | 39,780,963 |
| 2013-07-25 | 2013-07-23 | 11.816 | 3,284,536 | +82,804 | 0.19% | 38,810,663 |
| 2013-07-24 | 2013-07-22 | 11.350 | 3,201,732 | +52,802 | 0.19% | 36,338,156 |
| 2013-07-23 | 2013-07-19 | 11.366 | 3,148,930 | +259,211 | 0.18% | 35,791,359 |
| 2013-07-22 | 2013-07-18 | 11.383 | 2,889,719 | -163,207 | 0.17% | 32,893,275 |
| 2013-07-19 | 2013-07-17 | 11.550 | 3,052,926 | -46,802 | 0.18% | 35,259,838 |
| 2013-07-18 | 2013-07-16 | 11.150 | 3,099,728 | +63,603 | 0.18% | 34,560,539 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,036,125 | -336,014 | 0.18% | 35,268,195 |
| 2013-07-16 | 2013-07-12 | 11.483 | 3,372,139 | -25,201 | 0.20% | 38,721,796 |
| 2013-07-15 | 2013-07-11 | 11.266 | 3,397,340 | -250,811 | 0.20% | 38,275,116 |
| 2013-07-12 | 2013-07-10 | 10.616 | 3,648,151 | +21,601 | 0.21% | 38,729,603 |
| 2013-07-11 | 2013-07-09 | 10.316 | 3,626,550 | +169,207 | 0.21% | 37,412,361 |
| 2013-07-10 | 2013-07-08 | 10.516 | 3,457,343 | -86,403 | 0.20% | 36,358,221 |
| 2013-07-09 | 2013-07-05 | 11.016 | 3,543,746 | +123,605 | 0.21% | 39,038,655 |
| 2013-07-08 | 2013-07-04 | 10.416 | 3,420,141 | +15,600 | 0.20% | 35,624,997 |
| 2013-07-05 | 2013-07-03 | 10.433 | 3,404,541 | +50,402 | 0.20% | 35,519,243 |
| 2013-07-04 | 2013-07-02 | 11.050 | 3,354,139 | +142,806 | 0.19% | 37,061,704 |
| 2013-07-03 | 2013-06-28 | 11.583 | 3,211,333 | +40,802 | 0.19% | 37,196,403 |
| 2013-07-02 | 2013-06-27 | 11.533 | 3,170,531 | +93,604 | 0.18% | 36,565,280 |
| 2013-06-28 | 2013-06-26 | 11.550 | 3,076,927 | -132,006 | 0.18% | 35,537,038 |
| 2013-06-27 | 2013-06-25 | 11.333 | 3,208,933 | +175,208 | 0.19% | 36,366,404 |
| 2013-06-26 | 2013-06-24 | 11.216 | 3,033,725 | -3,601 | 0.18% | 34,026,876 |
| 2013-06-25 | 2013-06-21 | 11.716 | 3,037,326 | +90,004 | 0.18% | 35,585,866 |
| 2013-06-24 | 2013-06-20 | 11.700 | 2,947,322 | -38,401 | 0.17% | 34,482,242 |
| 2013-06-21 | 2013-06-19 | 11.933 | 2,985,723 | -28,802 | 0.17% | 35,628,155 |
| 2013-06-20 | 2013-06-18 | 12.166 | 3,014,525 | +114,005 | 0.17% | 36,675,205 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,900,520 | +2,400 | 0.17% | 35,626,582 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,898,120 | +74,403 | 0.17% | 35,597,103 |
| 2013-06-17 | 2013-06-13 | 12.466 | 2,823,717 | +45,602 | 0.16% | 35,200,884 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,778,115 | -7,884,326 | 0.16% | 35,002,802 |
| 2013-06-13 | 2013-06-10 | 13.016 | 10,662,441 | +32,402 | 0.62% | 138,783,705 |
| 2013-06-11 | 2013-06-07 | 13.316 | 10,630,039 | +133,205 | 0.62% | 141,550,836 |
| 2013-06-10 | 2013-06-06 | 13.333 | 10,496,834 | -68,403 | 0.61% | 139,952,003 |
| 2013-06-07 | 2013-06-05 | 13.499 | 10,565,237 | +52,803 | 0.61% | 142,624,805 |
| 2013-06-06 | 2013-06-04 | 13.116 | 10,512,434 | -15,601 | 0.61% | 137,882,395 |
| 2013-06-05 | 2013-06-03 | 13.499 | 10,528,035 | +147,606 | 0.61% | 142,122,599 |
| 2013-06-04 | 2013-05-31 | 13.799 | 10,380,429 | +1,900,879 | 0.60% | 143,244,001 |
| 2013-06-03 | 2013-05-30 | 13.799 | 8,479,550 | +156,006 | 0.49% | 117,012,954 |
| 2013-05-31 | 2013-05-29 | 14.183 | 8,323,544 | +601,225 | 0.48% | 118,050,721 |
| 2013-05-30 | 2013-05-28 | 14.483 | 7,722,319 | +362,415 | 0.45% | 111,840,298 |
| 2013-05-29 | 2013-05-27 | 14.914 | 7,359,904 | +381,616 | 0.43% | 109,762,519 |
| 2013-05-28 | 2013-05-24 | 15.033 | 6,978,288 | +852,998 | 0.40% | 104,903,828 |
| 2013-05-27 | 2013-05-23 | 15.374 | 6,125,290 | +127,904 | 0.36% | 94,168,804 |
| 2013-05-24 | 2013-05-22 | 15.561 | 5,997,386 | +190,095 | 0.36% | 93,326,857 |
| 2013-05-23 | 2013-05-21 | 15.664 | 5,807,291 | +235,859 | 0.34% | 90,962,620 |
| 2013-05-22 | 2013-05-20 | 15.783 | 5,571,432 | -5,867 | 0.33% | 87,932,958 |
| 2013-05-21 | 2013-05-16 | 15.493 | 5,577,299 | -52,804 | 0.33% | 86,409,536 |
| 2013-05-20 | 2013-05-15 | 15.561 | 5,630,103 | -34,030 | 0.33% | 87,611,472 |
| 2013-05-16 | 2013-05-14 | 15.493 | 5,664,133 | -173,667 | 0.34% | 87,754,862 |
| 2013-05-15 | 2013-05-13 | 15.698 | 5,837,800 | +167,800 | 0.35% | 91,639,498 |
| 2013-05-14 | 2013-05-10 | 16.038 | 5,670,000 | +86,834 | 0.34% | 90,938,240 |
| 2013-05-13 | 2013-05-09 | 16.192 | 5,583,166 | -211,217 | 0.33% | 90,401,993 |
| 2013-05-10 | 2013-05-08 | 16.226 | 5,794,383 | +402,485 | 0.34% | 94,019,515 |
| 2013-05-09 | 2013-05-07 | 16.021 | 5,391,898 | +137,291 | 0.32% | 86,386,004 |
| 2013-05-08 | 2013-05-06 | 15.476 | 5,254,607 | +68,059 | 0.31% | 81,320,483 |
| 2013-05-07 | 2013-05-03 | 15.340 | 5,186,548 | +167,800 | 0.31% | 79,560,000 |
| 2013-05-06 | 2013-05-02 | 15.289 | 5,018,748 | +144,332 | 0.30% | 76,729,381 |
| 2013-05-03 | 2013-04-30 | 15.612 | 4,874,416 | +760,380 | 0.29% | 76,101,274 |
| 2013-05-02 | 2013-04-29 | 15.868 | 4,114,036 | +26,989 | 0.24% | 65,281,726 |
| 2013-04-30 | 2013-04-26 | 16.431 | 4,087,047 | -75,099 | 0.24% | 67,152,244 |
| 2013-04-29 | 2013-04-25 | 16.550 | 4,162,146 | -783,849 | 0.25% | 68,882,738 |
| 2013-04-26 | 2013-04-24 | 16.720 | 4,945,995 | -997,414 | 0.29% | 82,698,292 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,943,409 | +368,457 | 0.35% | 97,957,108 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,574,952 | -402,486 | 0.33% | 95,590,113 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,977,438 | +233,512 | 0.35% | 100,963,081 |
| 2013-04-22 | 2013-04-18 | 15.902 | 5,743,926 | +158,413 | 0.34% | 91,340,701 |
| 2013-04-19 | 2013-04-17 | 15.987 | 5,585,513 | +499,880 | 0.33% | 89,297,596 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,085,633 | -68,059 | 0.30% | 81,739,235 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,153,692 | +307,438 | 0.31% | 80,461,439 |
| 2013-04-16 | 2013-04-12 | 16.175 | 4,846,254 | -352,028 | 0.29% | 78,387,398 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,198,282 | -28,163 | 0.31% | 85,410,395 |
| 2013-04-12 | 2013-04-10 | 16.345 | 5,226,445 | +9,388 | 0.31% | 85,427,727 |
| 2013-04-11 | 2013-04-09 | 16.158 | 5,217,057 | -190,095 | 0.31% | 84,296,158 |
| 2013-04-10 | 2013-04-08 | 15.272 | 5,407,152 | +90,354 | 0.32% | 82,575,355 |
| 2013-04-09 | 2013-04-05 | 15.374 | 5,316,798 | +342,640 | 0.31% | 81,739,233 |
| 2013-04-08 | 2013-04-03 | 16.192 | 4,974,158 | +499,880 | 0.29% | 80,541,005 |
| 2013-04-05 | 2013-04-02 | 16.482 | 4,474,278 | +495,187 | 0.26% | 73,743,424 |
| 2013-04-03 | 2013-03-28 | 16.652 | 3,979,091 | -2,202,523 | 0.24% | 66,260,132 |
| 2013-04-02 | 2013-03-27 | 16.959 | 6,181,614 | -83,314 | 0.37% | 104,833,196 |
| 2013-03-28 | 2013-03-26 | 17.249 | 6,264,928 | +267,542 | 0.37% | 108,061,367 |
| 2013-03-27 | 2013-03-25 | 17.658 | 5,997,386 | +1,913,859 | 0.36% | 105,899,917 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,083,527 | +456,464 | 0.24% | 76,281,609 |
| 2013-03-25 | 2013-03-21 | 18.646 | 3,627,063 | +203,003 | 0.21% | 67,631,074 |
| 2013-03-22 | 2013-03-20 | 18.476 | 3,424,060 | +309,784 | 0.20% | 63,262,232 |
| 2013-03-21 | 2013-03-19 | 17.828 | 3,114,276 | -77,446 | 0.18% | 55,521,686 |
| 2013-03-20 | 2013-03-18 | 17.385 | 3,191,722 | +714,617 | 0.19% | 55,488,002 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,477,105 | +37,550 | 0.15% | 45,513,165 |
| 2013-03-18 | 2013-03-14 | 19.737 | 2,439,555 | -35,203 | 0.14% | 48,149,639 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,474,758 | -1,206,283 | 0.15% | 48,000,842 |
| 2013-03-14 | 2013-03-12 | 20.044 | 3,681,041 | -126,730 | 0.22% | 73,782,240 |
| 2013-03-13 | 2013-03-11 | 20.214 | 3,807,771 | +429,474 | 0.23% | 76,971,398 |
| 2013-03-12 | 2013-03-08 | 20.760 | 3,378,297 | -102,088 | 0.20% | 70,132,445 |
| 2013-03-11 | 2013-03-07 | 20.589 | 3,480,385 | +49,284 | 0.21% | 71,658,561 |
| 2013-03-08 | 2013-03-06 | 20.692 | 3,431,101 | -46,937 | 0.20% | 70,994,720 |
| 2013-03-07 | 2013-03-05 | 20.112 | 3,478,038 | +5,867 | 0.21% | 69,950,398 |
| 2013-03-06 | 2013-03-04 | 20.044 | 3,472,171 | -578,500 | 0.21% | 69,595,681 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,050,671 | -58,671 | 0.24% | 83,814,569 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,109,342 | -130,250 | 0.24% | 82,927,362 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,239,592 | +371,976 | 0.25% | 82,954,474 |
| 2013-02-28 | 2013-02-26 | 19.123 | 3,867,616 | +71,579 | 0.23% | 73,962,242 |
| 2013-02-27 | 2013-02-25 | 19.703 | 3,796,037 | -45,764 | 0.22% | 74,793,203 |
| 2013-02-26 | 2013-02-22 | 19.771 | 3,841,801 | +15,255 | 0.23% | 75,956,810 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,826,546 | -320,346 | 0.23% | 76,046,521 |
| 2013-02-22 | 2013-02-20 | 20.453 | 4,146,892 | +21,122 | 0.25% | 84,816,009 |
| 2013-02-21 | 2013-02-19 | 20.317 | 4,125,770 | -65,712 | 0.24% | 83,821,442 |
| 2013-02-20 | 2013-02-18 | 21.066 | 4,191,482 | -51,631 | 0.25% | 88,299,844 |
| 2013-02-19 | 2013-02-15 | 21.237 | 4,243,113 | -36,376 | 0.25% | 90,110,729 |
| 2013-02-18 | 2013-02-14 | 21.066 | 4,279,489 | -19,948 | 0.25% | 90,153,843 |
| 2013-02-15 | 2013-02-08 | 20.760 | 4,299,437 | -278,102 | 0.25% | 89,255,038 |
| 2013-02-14 | 2013-02-07 | 20.760 | 4,577,539 | +24,642 | 0.27% | 95,028,353 |
| 2013-02-08 | 2013-02-06 | 21.169 | 4,552,897 | +245,246 | 0.27% | 96,379,192 |
| 2013-02-07 | 2013-02-05 | 21.203 | 4,307,651 | -271,062 | 0.26% | 91,334,478 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,578,713 | -62,191 | 0.27% | 99,110,805 |
| 2013-02-05 | 2013-02-01 | 21.271 | 4,640,904 | -136,118 | 0.27% | 98,716,791 |
| 2013-02-04 | 2013-01-31 | 21.101 | 4,777,022 | +192,442 | 0.28% | 100,797,961 |
| 2013-02-01 | 2013-01-30 | 21.066 | 4,584,580 | +234,686 | 0.27% | 96,581,042 |
| 2013-01-31 | 2013-01-29 | 20.862 | 4,349,894 | +97,394 | 0.26% | 90,747,350 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,252,500 | +628,957 | 0.25% | 87,410,880 |
| 2013-01-29 | 2013-01-25 | 20.044 | 3,623,543 | +617,223 | 0.21% | 72,629,759 |
| 2013-01-28 | 2013-01-24 | 20.146 | 3,006,320 | +29,335 | 0.18% | 60,565,672 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,976,985 | +3,521 | 0.18% | 60,888,006 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,973,464 | -123,210 | 0.18% | 61,829,591 |
| 2013-01-23 | 2013-01-21 | 20.692 | 3,096,674 | +80,966 | 0.18% | 64,074,915 |
| 2013-01-22 | 2013-01-18 | 20.351 | 3,015,708 | -38,723 | 0.18% | 61,371,604 |
| 2013-01-21 | 2013-01-17 | 20.078 | 3,054,431 | +119,690 | 0.18% | 61,326,682 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,934,741 | -1,642,798 | 0.17% | 58,223,274 |
| 2013-01-17 | 2013-01-15 | 20.146 | 4,577,539 | +164,279 | 0.27% | 92,219,633 |
| 2013-01-16 | 2013-01-14 | 20.248 | 4,413,260 | +22,296 | 0.26% | 89,361,369 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,390,964 | +42,243 | 0.26% | 89,209,272 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,348,721 | -56,325 | 0.26% | 90,722,879 |
| 2013-01-11 | 2013-01-09 | 20.657 | 4,405,046 | -5,867 | 0.26% | 90,996,969 |
| 2013-01-10 | 2013-01-08 | 20.589 | 4,410,913 | -407,179 | 0.26% | 90,817,447 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,818,092 | -100,915 | 0.29% | 102,485,762 |
| 2013-01-08 | 2013-01-04 | 20.692 | 4,919,007 | +349,682 | 0.29% | 101,781,768 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,569,325 | -249,940 | 0.27% | 93,767,513 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,819,265 | +1,762,487 | 0.29% | 96,432,353 |
| 2013-01-03 | 2012-12-31 | 19.328 | 3,056,778 | -57,498 | 0.18% | 59,081,405 |
| 2013-01-02 | 2012-12-27 | 19.396 | 3,114,276 | -410,699 | 0.18% | 60,405,046 |
| 2012-12-28 | 2012-12-24 | 19.294 | 3,524,975 | +349,681 | 0.21% | 68,010,557 |
| 2012-12-27 | 2012-12-20 | 19.328 | 3,175,294 | -29,336 | 0.19% | 61,372,082 |
| 2012-12-21 | 2012-12-19 | 19.737 | 3,204,630 | +17,602 | 0.19% | 63,249,969 |
| 2012-12-20 | 2012-12-18 | 19.567 | 3,187,028 | -89,181 | 0.19% | 62,359,357 |
| 2012-12-19 | 2012-12-17 | 19.737 | 3,276,209 | +5,868 | 0.19% | 64,662,728 |
| 2012-12-18 | 2012-12-14 | 19.533 | 3,270,341 | +31,682 | 0.19% | 63,878,031 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,238,659 | -97,394 | 0.19% | 61,272,001 |
| 2012-12-14 | 2012-12-12 | 19.192 | 3,336,053 | -14,082 | 0.20% | 64,024,352 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,350,135 | -88,007 | 0.20% | 63,837,809 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,438,142 | -781,502 | 0.20% | 65,514,808 |
| 2012-12-11 | 2012-12-07 | 18.817 | 4,219,644 | -282,796 | 0.25% | 79,399,679 |
| 2012-12-10 | 2012-12-06 | 18.033 | 4,502,440 | -11,734 | 0.27% | 81,190,920 |
| 2012-12-07 | 2012-12-05 | 17.964 | 4,514,174 | -231,165 | 0.27% | 81,094,755 |
| 2012-12-06 | 2012-12-04 | 17.351 | 4,745,339 | +65,712 | 0.28% | 82,335,833 |
| 2012-12-05 | 2012-12-03 | 17.027 | 4,679,627 | -246,420 | 0.28% | 79,680,232 |
| 2012-12-04 | 2012-11-30 | 17.249 | 4,926,047 | +878,897 | 0.29% | 84,967,517 |
| 2012-12-03 | 2012-11-29 | 16.669 | 4,047,150 | -55,151 | 0.24% | 67,462,436 |
| 2012-11-30 | 2012-11-28 | 16.737 | 4,102,301 | -1,561,832 | 0.24% | 68,661,434 |
| 2012-11-29 | 2012-11-27 | 16.379 | 5,664,133 | -613,702 | 0.34% | 92,774,942 |
| 2012-11-28 | 2012-11-26 | 16.550 | 6,277,835 | +509,267 | 0.37% | 103,896,995 |
| 2012-11-27 | 2012-11-23 | 16.805 | 5,768,568 | -176,014 | 0.34% | 96,943,522 |
| 2012-11-26 | 2012-11-22 | 16.379 | 5,944,582 | +856,602 | 0.35% | 97,368,520 |
| 2012-11-23 | 2012-11-21 | 16.448 | 5,087,980 | +589,060 | 0.30% | 83,684,798 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,498,920 | +294,531 | 0.27% | 72,309,245 |
| 2012-11-21 | 2012-11-19 | 16.311 | 4,204,389 | +276,928 | 0.25% | 68,578,612 |
| 2012-11-20 | 2012-11-16 | 16.226 | 3,927,461 | -19,948 | 0.23% | 63,726,885 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,947,409 | -19,948 | 0.23% | 63,646,881 |
| 2012-11-16 | 2012-11-14 | 16.311 | 3,967,357 | +68,059 | 0.23% | 64,712,337 |
| 2012-11-15 | 2012-11-13 | 16.124 | 3,899,298 | +212,390 | 0.23% | 62,871,153 |
| 2012-11-14 | 2012-11-12 | 16.686 | 3,686,908 | -156,066 | 0.22% | 61,520,358 |
| 2012-11-13 | 2012-11-09 | 17.555 | 3,842,974 | -339,120 | 0.23% | 67,465,001 |
| 2012-11-12 | 2012-11-08 | 17.590 | 4,182,094 | -173,668 | 0.25% | 73,560,953 |
| 2012-11-09 | 2012-11-07 | 18.237 | 4,355,762 | -73,926 | 0.26% | 79,436,807 |
| 2012-11-08 | 2012-11-06 | 18.067 | 4,429,688 | -164,279 | 0.26% | 80,030,009 |
| 2012-11-07 | 2012-11-05 | 17.999 | 4,593,967 | -149,026 | 0.27% | 82,684,794 |
| 2012-11-06 | 2012-11-02 | 17.930 | 4,742,993 | -540,949 | 0.28% | 85,043,688 |
| 2012-11-05 | 2012-11-01 | 17.692 | 5,283,942 | +160,759 | 0.31% | 93,482,271 |
| 2012-11-02 | 2012-10-31 | 16.840 | 5,123,183 | +82,140 | 0.30% | 86,272,161 |
| 2012-11-01 | 2012-10-30 | 16.448 | 5,041,043 | -246,420 | 0.30% | 82,912,799 |
| 2012-10-31 | 2012-10-29 | 16.260 | 5,287,463 | -526,869 | 0.31% | 85,974,484 |
| 2012-10-30 | 2012-10-26 | 15.629 | 5,814,332 | +363,763 | 0.34% | 90,874,707 |
| 2012-10-29 | 2012-10-25 | 16.141 | 5,450,569 | +176,014 | 0.32% | 87,976,298 |
| 2012-10-26 | 2012-10-24 | 16.277 | 5,274,555 | -625,437 | 0.31% | 85,854,499 |
| 2012-10-25 | 2012-10-22 | 16.618 | 5,899,992 | +36,377 | 0.35% | 98,046,004 |
| 2012-10-24 | 2012-10-19 | 16.124 | 5,863,615 | -76,273 | 0.35% | 94,543,232 |
| 2012-10-22 | 2012-10-18 | 15.919 | 5,939,888 | -1,886,871 | 0.35% | 94,558,156 |
| 2012-10-19 | 2012-10-17 | 14.845 | 7,826,759 | +97,394 | 0.46% | 116,191,398 |
| 2012-10-18 | 2012-10-16 | 14.709 | 7,729,365 | +25,816 | 0.46% | 113,691,625 |
| 2012-10-17 | 2012-10-15 | 14.760 | 7,703,549 | +125,556 | 0.46% | 113,705,796 |
| 2012-10-16 | 2012-10-12 | 14.658 | 7,577,993 | -146,678 | 0.45% | 111,077,606 |
| 2012-10-15 | 2012-10-11 | 14.505 | 7,724,671 | +34,029 | 0.46% | 112,042,660 |
| 2012-10-12 | 2012-10-10 | 14.368 | 7,690,642 | -1,640,451 | 0.46% | 110,500,446 |
| 2012-10-11 | 2012-10-09 | 14.198 | 9,331,093 | +353,202 | 0.55% | 132,480,324 |
| 2012-10-10 | 2012-10-08 | 14.368 | 8,977,891 | -1,642,798 | 0.53% | 128,995,858 |
| 2012-10-09 | 2012-10-05 | 14.811 | 10,620,689 | -111,476 | 0.63% | 157,306,377 |
| 2012-10-08 | 2012-10-04 | 14.641 | 10,732,165 | +486,973 | 0.64% | 157,128,283 |
| 2012-10-05 | 2012-10-03 | 14.709 | 10,245,192 | -118,517 | 0.61% | 150,697,053 |
| 2012-10-04 | 2012-09-28 | 14.607 | 10,363,709 | -501,053 | 0.61% | 151,380,485 |
| 2012-10-03 | 2012-09-27 | 14.556 | 10,864,762 | -11,734 | 0.64% | 158,143,719 |
| 2012-09-28 | 2012-09-26 | 14.283 | 10,876,496 | +428,301 | 0.64% | 155,348,436 |
| 2012-09-27 | 2012-09-25 | 14.811 | 10,448,195 | -5,868 | 0.62% | 154,751,514 |
| 2012-09-26 | 2012-09-24 | 14.556 | 10,454,063 | +14,082 | 0.62% | 152,165,727 |
| 2012-09-25 | 2012-09-21 | 14.334 | 10,439,981 | +174,840 | 0.62% | 149,647,534 |
| 2012-09-24 | 2012-09-20 | 14.147 | 10,265,141 | +1,781,263 | 0.61% | 145,216,803 |
| 2012-09-21 | 2012-09-19 | 14.556 | 8,483,878 | -694,669 | 0.50% | 123,488,395 |
| 2012-09-20 | 2012-09-18 | 14.078 | 9,178,547 | +61,018 | 0.54% | 129,219,437 |
| 2012-09-19 | 2012-09-17 | 14.419 | 9,117,529 | -1,261,434 | 0.54% | 131,468,400 |
| 2012-09-18 | 2012-09-14 | 14.198 | 10,378,963 | +380,190 | 0.61% | 147,357,697 |
| 2012-09-17 | 2012-09-13 | 13.738 | 9,998,773 | -525,695 | 0.59% | 137,358,523 |
| 2012-09-14 | 2012-09-12 | 13.755 | 10,524,468 | +130,250 | 0.62% | 144,759,658 |
| 2012-09-13 | 2012-09-11 | 13.448 | 10,394,218 | -41,070 | 0.62% | 139,779,243 |
| 2012-09-12 | 2012-09-10 | 13.397 | 10,435,288 | +105,609 | 0.62% | 139,797,964 |
| 2012-09-11 | 2012-09-07 | 13.431 | 10,329,679 | +833,133 | 0.61% | 138,735,277 |
| 2012-09-10 | 2012-09-06 | 12.340 | 9,496,546 | +46,937 | 0.56% | 117,186,640 |
| 2012-09-07 | 2012-09-05 | 12.238 | 9,449,609 | +28,162 | 0.56% | 115,641,081 |
| 2012-09-06 | 2012-09-04 | 12.630 | 9,421,447 | +3,521 | 0.56% | 118,989,785 |
| 2012-09-04 | 2012-08-31 | 12.374 | 9,417,926 | +5,867 | 0.56% | 116,537,516 |
| 2012-09-03 | 2012-08-30 | 12.425 | 9,412,059 | +7,040 | 0.56% | 116,946,177 |
| 2012-08-31 | 2012-08-29 | 12.510 | 9,405,019 | +363,763 | 0.56% | 117,660,204 |
| 2012-08-30 | 2012-08-28 | 12.936 | 9,041,256 | +137,291 | 0.54% | 116,961,897 |
| 2012-08-29 | 2012-08-27 | 12.834 | 8,903,965 | -398,965 | 0.53% | 114,275,277 |
| 2012-08-28 | 2012-08-24 | 13.363 | 9,302,930 | +567,938 | 0.55% | 124,311,033 |
| 2012-08-27 | 2012-08-23 | 14.010 | 8,734,992 | -25,815 | 0.52% | 122,379,364 |
| 2012-08-24 | 2012-08-22 | 13.959 | 8,760,807 | -141,985 | 0.52% | 122,293,078 |
| 2012-08-23 | 2012-08-21 | 14.215 | 8,902,792 | -274,582 | 0.53% | 126,551,162 |
| 2012-08-22 | 2012-08-20 | 13.840 | 9,177,374 | -428,301 | 0.54% | 127,013,043 |
| 2012-08-21 | 2012-08-17 | 13.465 | 9,605,675 | +65,712 | 0.57% | 129,338,804 |
| 2012-08-20 | 2012-08-16 | 13.277 | 9,539,963 | +539,777 | 0.56% | 126,665,403 |
| 2012-08-17 | 2012-08-15 | 13.226 | 9,000,186 | +130,250 | 0.53% | 119,038,396 |
| 2012-08-16 | 2012-08-14 | 13.431 | 8,869,936 | +316,825 | 0.53% | 119,129,842 |
| 2012-08-15 | 2012-08-13 | 13.584 | 8,553,111 | +152,546 | 0.51% | 116,186,666 |
| 2012-08-14 | 2012-08-10 | 13.993 | 8,400,565 | +69,232 | 0.50% | 117,550,780 |
| 2012-08-13 | 2012-08-09 | 14.249 | 8,331,333 | -313,305 | 0.49% | 118,712,003 |
| 2012-08-10 | 2012-08-08 | 13.925 | 8,644,638 | -15,254 | 0.51% | 120,376,782 |
| 2012-08-09 | 2012-08-07 | 14.061 | 8,659,892 | +107,955 | 0.51% | 121,769,994 |
| 2012-08-08 | 2012-08-06 | 13.840 | 8,551,937 | +105,608 | 0.51% | 118,357,118 |
| 2012-08-07 | 2012-08-03 | 13.686 | 8,446,329 | +335,600 | 0.50% | 115,599,885 |
| 2012-08-06 | 2012-08-02 | 13.720 | 8,110,729 | +569,113 | 0.48% | 111,283,207 |
| 2012-08-03 | 2012-08-01 | 13.635 | 7,541,616 | -65,712 | 0.45% | 102,831,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,607,328 | +24,642 | 0.45% | 98,411,937 |
| 2012-08-01 | 2012-07-30 | 12.732 | 7,582,686 | +15,254 | 0.45% | 96,542,276 |
| 2012-07-31 | 2012-07-27 | 12.579 | 7,567,432 | -18,775 | 0.45% | 95,187,243 |
| 2012-07-30 | 2012-07-26 | 12.135 | 7,586,207 | -64,538 | 0.45% | 92,061,605 |
| 2012-07-27 | 2012-07-25 | 12.221 | 7,650,745 | -1,638,104 | 0.45% | 93,496,799 |
| 2012-07-26 | 2012-07-24 | 12.357 | 9,288,849 | -64,539 | 0.55% | 114,781,995 |
| 2012-07-25 | 2012-07-23 | 12.579 | 9,353,388 | -287,490 | 0.55% | 117,651,962 |
| 2012-07-24 | 2012-07-20 | 13.039 | 9,640,878 | -199,482 | 0.57% | 125,704,806 |
| 2012-07-23 | 2012-07-19 | 13.328 | 9,840,360 | +295,704 | 0.58% | 131,157,038 |
| 2012-07-20 | 2012-07-18 | 13.328 | 9,544,656 | +1,309,544 | 0.57% | 127,215,754 |
| 2012-07-19 | 2012-07-17 | 13.703 | 8,235,112 | -139,638 | 0.49% | 112,849,443 |
| 2012-07-18 | 2012-07-16 | 13.755 | 8,374,750 | -35,202 | 0.50% | 115,191,185 |
| 2012-07-17 | 2012-07-13 | 13.891 | 8,409,952 | -82,140 | 0.50% | 116,822,094 |
| 2012-07-16 | 2012-07-12 | 13.618 | 8,492,092 | -537,430 | 0.50% | 115,647,256 |
| 2012-07-13 | 2012-07-11 | 13.840 | 9,029,522 | +1,877,483 | 0.53% | 124,966,800 |
| 2012-07-12 | 2012-07-10 | 13.806 | 7,152,039 | -18,774 | 0.42% | 98,739,007 |
| 2012-07-11 | 2012-07-09 | 13.993 | 7,170,813 | -880,071 | 0.42% | 100,342,615 |
| 2012-07-10 | 2012-07-06 | 14.266 | 8,050,884 | -1,118,276 | 0.48% | 114,853,144 |
| 2012-07-09 | 2012-07-05 | 14.095 | 9,169,160 | +55,151 | 0.54% | 129,243,563 |
| 2012-07-06 | 2012-07-04 | 14.351 | 9,114,009 | -907,059 | 0.54% | 130,796,284 |
| 2012-07-05 | 2012-07-03 | 13.891 | 10,021,068 | +2,957,037 | 0.59% | 139,202,001 |
| 2012-07-04 | 2012-06-29 | 14.130 | 7,064,031 | +136,117 | 0.42% | 99,811,593 |
| 2012-07-03 | 2012-06-28 | 14.095 | 6,927,914 | -1,022,055 | 0.41% | 97,652,161 |
| 2012-06-29 | 2012-06-27 | 14.862 | 7,949,969 | -35,203 | 0.47% | 118,156,000 |
| 2012-06-28 | 2012-06-26 | 14.879 | 7,985,172 | +118,516 | 0.47% | 118,815,303 |
| 2012-06-27 | 2012-06-25 | 14.948 | 7,866,656 | +191,269 | 0.47% | 117,588,165 |
| 2012-06-26 | 2012-06-22 | 15.152 | 7,675,387 | +609,009 | 0.45% | 116,298,980 |
| 2012-06-25 | 2012-06-21 | 15.289 | 7,066,378 | +174,840 | 0.42% | 108,034,675 |
| 2012-06-22 | 2012-06-20 | 15.629 | 6,891,538 | +288,663 | 0.41% | 107,710,825 |
| 2012-06-21 | 2012-06-19 | 15.612 | 6,602,875 | +262,848 | 0.39% | 103,086,646 |
| 2012-06-20 | 2012-06-18 | 15.664 | 6,340,027 | -272,235 | 0.38% | 99,307,141 |
| 2012-06-19 | 2012-06-15 | 15.629 | 6,612,262 | -21,122 | 0.39% | 103,345,900 |
| 2012-06-18 | 2012-06-14 | 15.459 | 6,633,384 | +26,989 | 0.39% | 102,545,424 |
| 2012-06-15 | 2012-06-13 | 15.902 | 6,606,395 | +188,922 | 0.39% | 105,055,802 |
| 2012-06-14 | 2012-06-12 | 15.629 | 6,417,473 | -10,561 | 0.38% | 100,301,458 |
| 2012-06-13 | 2012-06-11 | 15.459 | 6,428,034 | +64,539 | 0.38% | 99,370,921 |
| 2012-06-12 | 2012-06-08 | 15.169 | 6,363,495 | -16,428 | 0.38% | 96,529,393 |
| 2012-06-11 | 2012-06-07 | 15.152 | 6,379,923 | -21,122 | 0.38% | 96,669,853 |
| 2012-06-08 | 2012-06-06 | 15.425 | 6,401,045 | -28,162 | 0.38% | 98,735,498 |
| 2012-06-07 | 2012-06-05 | 15.118 | 6,429,207 | +77,446 | 0.38% | 97,197,454 |
| 2012-06-06 | 2012-06-04 | 15.152 | 6,351,761 | +181,881 | 0.38% | 96,243,137 |
| 2012-06-05 | 2012-06-01 | 15.715 | 6,169,880 | +123,210 | 0.37% | 96,957,520 |
| 2012-06-04 | 2012-05-31 | 16.056 | 6,046,670 | +49,284 | 0.36% | 97,082,518 |
| 2012-06-01 | 2012-05-30 | 16.396 | 5,997,386 | +83,313 | 0.36% | 98,335,637 |
| 2012-05-31 | 2012-05-29 | 16.669 | 5,914,073 | -502,227 | 0.35% | 98,582,402 |
| 2012-05-30 | 2012-05-28 | 16.141 | 6,416,300 | -14,081 | 0.38% | 103,563,925 |
| 2012-05-29 | 2012-05-25 | 15.664 | 6,430,381 | -24,642 | 0.38% | 100,722,403 |
| 2012-05-28 | 2012-05-24 | 16.468 | 6,455,023 | -139,638 | 0.38% | 106,301,850 |
| 2012-05-25 | 2012-05-23 | 15.942 | 6,594,661 | -479,164 | 0.39% | 105,131,726 |
| 2012-05-24 | 2012-05-22 | 16.012 | 7,073,825 | -669,408 | 0.43% | 113,266,772 |
| 2012-05-23 | 2012-05-21 | 15.503 | 7,743,233 | +126,583 | 0.47% | 120,047,198 |
| 2012-05-22 | 2012-05-18 | 15.854 | 7,616,650 | -159,654 | 0.46% | 120,756,319 |
| 2012-05-21 | 2012-05-17 | 15.381 | 7,776,304 | -523,438 | 0.47% | 119,605,254 |
| 2012-05-18 | 2012-05-16 | 15.451 | 8,299,742 | +645,459 | 0.51% | 128,238,354 |
| 2012-05-17 | 2012-05-15 | 16.170 | 7,654,283 | -193,866 | 0.47% | 123,769,282 |
| 2012-05-16 | 2012-05-14 | 15.346 | 7,848,149 | +478,963 | 0.48% | 120,435,003 |
| 2012-05-15 | 2012-05-11 | 15.679 | 7,369,186 | +1,148,371 | 0.45% | 115,540,561 |
| 2012-05-14 | 2012-05-10 | 15.872 | 6,220,815 | +508,613 | 0.38% | 98,735,493 |
| 2012-05-11 | 2012-05-09 | 16.345 | 5,712,202 | +482,384 | 0.35% | 93,367,752 |
| 2012-05-10 | 2012-05-08 | 16.924 | 5,229,818 | -271,413 | 0.32% | 88,509,793 |
| 2012-05-09 | 2012-05-07 | 16.836 | 5,501,231 | -1,232,759 | 0.34% | 92,620,805 |
| 2012-05-08 | 2012-05-04 | 17.398 | 6,733,990 | +244,043 | 0.41% | 117,155,201 |
| 2012-05-07 | 2012-05-03 | 17.748 | 6,489,947 | +185,883 | 0.40% | 115,185,841 |
| 2012-05-04 | 2012-05-02 | 18.134 | 6,304,064 | +70,704 | 0.38% | 114,319,045 |
| 2012-05-03 | 2012-04-30 | 18.380 | 6,233,360 | +174,480 | 0.38% | 114,567,366 |
| 2012-05-02 | 2012-04-27 | 18.380 | 6,058,880 | +25,088 | 0.37% | 111,360,473 |
| 2012-04-30 | 2012-04-26 | 18.239 | 6,033,792 | +459,576 | 0.37% | 110,052,803 |
| 2012-04-27 | 2012-04-25 | 18.274 | 5,574,216 | -7,982 | 0.34% | 101,865,928 |
| 2012-04-26 | 2012-04-24 | 18.064 | 5,582,198 | +928,275 | 0.34% | 100,836,995 |
| 2012-04-25 | 2012-04-23 | 17.994 | 4,653,923 | -58,159 | 0.28% | 83,742,127 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,712,082 | +30,790 | 0.29% | 86,441,433 |
| 2012-04-23 | 2012-04-19 | 18.204 | 4,681,292 | -18,246 | 0.29% | 85,219,802 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,699,538 | +11,404 | 0.29% | 83,903,558 |
| 2012-04-19 | 2012-04-17 | 18.169 | 4,688,134 | -535,982 | 0.29% | 85,179,916 |
| 2012-04-18 | 2012-04-16 | 19.116 | 5,224,116 | +133,425 | 0.32% | 99,865,791 |
| 2012-04-17 | 2012-04-13 | 19.432 | 5,090,691 | -244,043 | 0.31% | 98,922,238 |
| 2012-04-16 | 2012-04-12 | 18.766 | 5,334,734 | -738,971 | 0.32% | 100,109,198 |
| 2012-04-13 | 2012-04-11 | 18.134 | 6,073,705 | +645,459 | 0.37% | 110,141,673 |
| 2012-04-12 | 2012-04-10 | 18.204 | 5,428,246 | -1,228,198 | 0.33% | 98,817,602 |
| 2012-04-11 | 2012-04-05 | 18.380 | 6,656,444 | +274,834 | 0.41% | 122,343,528 |
| 2012-04-10 | 2012-04-03 | 18.380 | 6,381,610 | -230,358 | 0.39% | 117,292,158 |
| 2012-04-05 | 2012-04-02 | 17.783 | 6,611,968 | -590,721 | 0.40% | 117,583,432 |
| 2012-04-03 | 2012-03-30 | 17.170 | 7,202,689 | -72,985 | 0.44% | 123,667,275 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,275,674 | -2,594,382 | 0.44% | 122,495,998 |
| 2012-03-30 | 2012-03-28 | 16.012 | 9,870,056 | -134,566 | 0.60% | 158,040,294 |
| 2012-03-29 | 2012-03-27 | 16.345 | 10,004,622 | -1,777,865 | 0.61% | 163,528,718 |
| 2012-03-28 | 2012-03-26 | 15.398 | 11,782,487 | +118,601 | 0.72% | 181,429,924 |
| 2012-03-27 | 2012-03-23 | 15.644 | 11,663,886 | +39,913 | 0.71% | 182,467,514 |
| 2012-03-26 | 2012-03-22 | 15.731 | 11,623,973 | +155,093 | 0.71% | 182,862,423 |
| 2012-03-23 | 2012-03-21 | 16.012 | 11,468,880 | +582,738 | 0.70% | 183,640,819 |
| 2012-03-22 | 2012-03-20 | 16.275 | 10,886,142 | +313,607 | 0.66% | 177,173,762 |
| 2012-03-21 | 2012-03-19 | 16.784 | 10,572,535 | -103,776 | 0.64% | 177,446,936 |
| 2012-03-20 | 2012-03-16 | 17.187 | 10,676,311 | +3,422 | 0.65% | 183,495,208 |
| 2012-03-19 | 2012-03-15 | 17.117 | 10,672,889 | +133,425 | 0.65% | 182,687,673 |
| 2012-03-16 | 2012-03-14 | 17.310 | 10,539,464 | +140,268 | 0.64% | 182,437,080 |
| 2012-03-15 | 2012-03-13 | 17.643 | 10,399,196 | +481,243 | 0.63% | 183,474,275 |
| 2012-03-14 | 2012-03-12 | 17.713 | 9,917,953 | +166,497 | 0.60% | 175,679,406 |
| 2012-03-13 | 2012-03-09 | 17.783 | 9,751,456 | +261,149 | 0.59% | 173,414,279 |
| 2012-03-12 | 2012-03-08 | 17.854 | 9,490,307 | -277,114 | 0.58% | 169,435,916 |
| 2012-03-09 | 2012-03-07 | 17.292 | 9,767,421 | +112,898 | 0.59% | 168,901,792 |
| 2012-03-08 | 2012-03-06 | 17.187 | 9,654,523 | +1,391,273 | 0.59% | 165,933,599 |
| 2012-03-07 | 2012-03-05 | 18.415 | 8,263,250 | +1,178,021 | 0.50% | 152,166,001 |
| 2012-03-06 | 2012-03-02 | 18.941 | 7,085,229 | +1,025,208 | 0.43% | 134,200,793 |
| 2012-03-05 | 2012-03-01 | 18.625 | 6,060,021 | +813,097 | 0.37% | 112,869,365 |
| 2012-03-02 | 2012-02-29 | 19.678 | 5,246,924 | +385,451 | 0.32% | 103,246,435 |
| 2012-03-01 | 2012-02-28 | 19.853 | 4,861,473 | +685,373 | 0.30% | 96,514,317 |
| 2012-02-29 | 2012-02-27 | 19.713 | 4,176,100 | -93,512 | 0.25% | 82,321,758 |
| 2012-02-28 | 2012-02-24 | 19.818 | 4,269,612 | -1,036,612 | 0.26% | 84,614,402 |
| 2012-02-27 | 2012-02-23 | 19.222 | 5,306,224 | -279,395 | 0.32% | 101,993,752 |
| 2012-02-24 | 2012-02-22 | 19.397 | 5,585,619 | +22,807 | 0.34% | 108,343,752 |
| 2012-02-23 | 2012-02-21 | 19.257 | 5,562,812 | +313,607 | 0.34% | 107,120,886 |
| 2012-02-22 | 2012-02-20 | 19.222 | 5,249,205 | -535,982 | 0.32% | 100,897,760 |
| 2012-02-21 | 2012-02-17 | 18.625 | 5,785,187 | -610,108 | 0.35% | 107,750,515 |
| 2012-02-20 | 2012-02-16 | 18.590 | 6,395,295 | -925,995 | 0.39% | 118,889,604 |
| 2012-02-17 | 2012-02-15 | 18.450 | 7,321,290 | -1,034,331 | 0.45% | 135,076,806 |
| 2012-02-16 | 2012-02-14 | 17.257 | 8,355,621 | +266,850 | 0.51% | 144,195,353 |
| 2012-02-15 | 2012-02-13 | 17.327 | 8,088,771 | +368,346 | 0.49% | 140,157,686 |
| 2012-02-14 | 2012-02-10 | 17.573 | 7,720,425 | +1,430,046 | 0.47% | 135,670,793 |
| 2012-02-13 | 2012-02-09 | 18.310 | 6,290,379 | -602,125 | 0.38% | 115,174,078 |
| 2012-02-10 | 2012-02-08 | 17.854 | 6,892,504 | -676,250 | 0.42% | 123,055,843 |
| 2012-02-09 | 2012-02-07 | 16.433 | 7,568,754 | +78,687 | 0.46% | 124,377,383 |
| 2012-02-08 | 2012-02-06 | 16.626 | 7,490,067 | -61,581 | 0.46% | 124,529,279 |
| 2012-02-07 | 2012-02-03 | 16.731 | 7,551,648 | -63,862 | 0.46% | 126,347,760 |
| 2012-02-06 | 2012-02-02 | 16.836 | 7,615,510 | +345,538 | 0.46% | 128,217,605 |
| 2012-02-03 | 2012-02-01 | 16.205 | 7,269,972 | +760,638 | 0.44% | 117,809,997 |
| 2012-02-01 | 2012-01-30 | 16.556 | 6,509,334 | +236,061 | 0.40% | 107,767,048 |
| 2012-01-31 | 2012-01-27 | 17.713 | 6,273,273 | -444,752 | 0.38% | 111,120,195 |
| 2012-01-30 | 2012-01-26 | 17.924 | 6,718,025 | -340,975 | 0.41% | 120,412,049 |
| 2012-01-27 | 2012-01-20 | 16.784 | 7,059,000 | -174,480 | 0.43% | 118,476,592 |
| 2012-01-26 | 2012-01-19 | 16.819 | 7,233,480 | -508,613 | 0.44% | 121,658,744 |
| 2012-01-20 | 2012-01-18 | 16.065 | 7,742,093 | +168,778 | 0.47% | 124,374,484 |
| 2012-01-19 | 2012-01-17 | 15.924 | 7,573,315 | -226,938 | 0.46% | 120,600,554 |
| 2012-01-18 | 2012-01-16 | 14.364 | 7,800,253 | -115,179 | 0.48% | 112,039,207 |
| 2012-01-17 | 2012-01-13 | 14.767 | 7,915,432 | -9,123 | 0.48% | 116,886,445 |
| 2012-01-16 | 2012-01-12 | 14.627 | 7,924,555 | +272,553 | 0.48% | 115,909,323 |
| 2012-01-13 | 2012-01-11 | 14.732 | 7,652,002 | -242,903 | 0.47% | 112,727,998 |
| 2012-01-12 | 2012-01-10 | 14.574 | 7,894,905 | +441,330 | 0.48% | 115,060,264 |
| 2012-01-11 | 2012-01-09 | 14.136 | 7,453,575 | +242,903 | 0.45% | 105,360,325 |
| 2012-01-10 | 2012-01-06 | 13.662 | 7,210,672 | +1,001,260 | 0.44% | 98,512,340 |
| 2012-01-09 | 2012-01-05 | 14.504 | 6,209,412 | +179,041 | 0.38% | 90,060,307 |
| 2012-01-06 | 2012-01-04 | 15.188 | 6,030,371 | -767,481 | 0.37% | 91,588,165 |
| 2012-01-05 | 2012-01-03 | 15.784 | 6,797,852 | -60,440 | 0.41% | 107,298,005 |
| 2012-01-04 | 2011-12-30 | 15.468 | 6,858,292 | -10,264 | 0.42% | 106,086,957 |
| 2012-01-03 | 2011-12-29 | 15.486 | 6,868,556 | -108,337 | 0.42% | 106,366,185 |
| 2011-12-30 | 2011-12-28 | 15.714 | 6,976,893 | -310,185 | 0.42% | 109,634,567 |
| 2011-12-29 | 2011-12-23 | 16.030 | 7,287,078 | -59,300 | 0.44% | 116,809,200 |
| 2011-12-28 | 2011-12-22 | 15.749 | 7,346,378 | -46,756 | 0.45% | 115,698,317 |
| 2011-12-23 | 2011-12-21 | 15.696 | 7,393,134 | -123,162 | 0.45% | 116,045,699 |
| 2011-12-22 | 2011-12-20 | 15.293 | 7,516,296 | +19,387 | 0.46% | 114,947,041 |
| 2011-12-21 | 2011-12-19 | 15.328 | 7,496,909 | +659,144 | 0.46% | 114,913,514 |
| 2011-12-20 | 2011-12-16 | 15.767 | 6,837,765 | +1,032,051 | 0.42% | 107,808,076 |
| 2011-12-19 | 2011-12-15 | 15.223 | 5,805,714 | -498,350 | 0.35% | 88,379,756 |
| 2011-12-16 | 2011-12-14 | 15.451 | 6,304,064 | -760,638 | 0.38% | 97,403,364 |
| 2011-12-15 | 2011-12-13 | 15.995 | 7,064,702 | +998,979 | 0.43% | 112,996,794 |
| 2011-12-14 | 2011-12-12 | 16.468 | 6,065,723 | -478,963 | 0.37% | 99,890,825 |
| 2011-12-13 | 2011-12-09 | 16.907 | 6,544,686 | +537,123 | 0.40% | 110,647,927 |
| 2011-12-09 | 2011-12-07 | 17.643 | 6,007,563 | +144,829 | 0.37% | 105,992,162 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,862,734 | +149,391 | 0.36% | 102,408,726 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,713,343 | -133,425 | 0.35% | 102,805,203 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,846,768 | +156,233 | 0.36% | 103,565,396 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,690,535 | -314,747 | 0.35% | 101,596,398 |
| 2011-12-02 | 2011-11-30 | 15.381 | 6,005,282 | +91,231 | 0.37% | 92,365,638 |
| 2011-12-01 | 2011-11-29 | 16.275 | 5,914,051 | +489,226 | 0.36% | 96,252,158 |
| 2011-11-30 | 2011-11-28 | 16.240 | 5,424,825 | +192,726 | 0.33% | 88,099,644 |
| 2011-11-29 | 2011-11-25 | 15.749 | 5,232,099 | +20,527 | 0.32% | 82,400,477 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,211,572 | +209,831 | 0.32% | 87,104,196 |
| 2011-11-25 | 2011-11-23 | 15.784 | 5,001,741 | -1,398,115 | 0.30% | 78,948,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 6,399,856 | -269,132 | 0.39% | 102,138,395 |
| 2011-11-23 | 2011-11-21 | 15.170 | 6,668,988 | -115,179 | 0.41% | 101,170,403 |
| 2011-11-22 | 2011-11-18 | 16.521 | 6,784,167 | +52,458 | 0.41% | 112,079,160 |
| 2011-11-21 | 2011-11-17 | 17.257 | 6,731,709 | +358,082 | 0.41% | 116,171,037 |
| 2011-11-18 | 2011-11-16 | 17.310 | 6,373,627 | +127,723 | 0.39% | 110,326,853 |
| 2011-11-17 | 2011-11-15 | 17.713 | 6,245,904 | +60,441 | 0.38% | 110,635,401 |
| 2011-11-16 | 2011-11-14 | 18.169 | 6,185,463 | -156,234 | 0.38% | 112,385,273 |
| 2011-11-15 | 2011-11-11 | 17.433 | 6,341,697 | +14,826 | 0.39% | 110,552,688 |
| 2011-11-14 | 2011-11-10 | 17.345 | 6,326,871 | -63,862 | 0.39% | 109,739,431 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,390,733 | -110,618 | 0.39% | 120,598,076 |
| 2011-11-10 | 2011-11-08 | 18.555 | 6,501,351 | +83,248 | 0.40% | 120,633,163 |
| 2011-11-09 | 2011-11-07 | 18.801 | 6,418,103 | +383,171 | 0.39% | 120,664,329 |
| 2011-11-08 | 2011-11-04 | 18.730 | 6,034,932 | +1,238,461 | 0.37% | 113,037,116 |
| 2011-11-07 | 2011-11-03 | 17.994 | 4,796,471 | -296,501 | 0.29% | 86,307,119 |
| 2011-11-04 | 2011-11-02 | 18.415 | 5,092,972 | +374,047 | 0.31% | 93,786,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 4,718,925 | -277,114 | 0.29% | 82,428,965 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,996,039 | +530,280 | 0.30% | 89,722,881 |
| 2011-11-01 | 2011-10-28 | 17.327 | 4,465,759 | -954,504 | 0.27% | 77,380,167 |
| 2011-10-31 | 2011-10-27 | 17.415 | 5,420,263 | -1,375,308 | 0.33% | 94,394,577 |
| 2011-10-28 | 2011-10-26 | 15.328 | 6,795,571 | -254,306 | 0.41% | 104,163,322 |
| 2011-10-27 | 2011-10-25 | 14.065 | 7,049,877 | -847,308 | 0.43% | 99,159,275 |
| 2011-10-26 | 2011-10-24 | 14.241 | 7,897,185 | -1,864,535 | 0.48% | 112,461,993 |
| 2011-10-25 | 2011-10-21 | 13.767 | 9,761,720 | +941,961 | 0.59% | 134,392,006 |
| 2011-10-24 | 2011-10-20 | 13.995 | 8,819,759 | +905,468 | 0.54% | 123,434,637 |
| 2011-10-21 | 2011-10-19 | 14.872 | 7,914,291 | -329,572 | 0.48% | 117,702,395 |
| 2011-10-20 | 2011-10-18 | 14.907 | 8,243,863 | +86,669 | 0.50% | 122,892,994 |
| 2011-10-19 | 2011-10-17 | 16.766 | 8,157,194 | +600,984 | 0.50% | 136,765,362 |
| 2011-10-18 | 2011-10-14 | 15.083 | 7,556,210 | +108,337 | 0.46% | 113,967,207 |
| 2011-10-17 | 2011-10-13 | 16.047 | 7,447,873 | -732,129 | 0.45% | 119,517,305 |
| 2011-10-14 | 2011-10-12 | 14.644 | 8,180,002 | +407,119 | 0.50% | 119,789,105 |
| 2011-10-13 | 2011-10-11 | 13.399 | 7,772,883 | -87,810 | 0.47% | 104,148,477 |
| 2011-10-12 | 2011-10-10 | 12.487 | 7,860,693 | +938,539 | 0.48% | 98,156,319 |
| 2011-10-11 | 2011-10-07 | 12.733 | 6,922,154 | -629,494 | 0.42% | 88,136,401 |
| 2011-10-10 | 2011-10-06 | 10.856 | 7,551,648 | +533,702 | 0.46% | 81,980,360 |
| 2011-10-07 | 2011-10-04 | 9.909 | 7,017,946 | +10,263 | 0.43% | 69,540,195 |
| 2011-10-06 | 2011-10-03 | 10.523 | 7,007,683 | -314,747 | 0.43% | 73,740,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 7,322,430 | +273,693 | 0.45% | 86,426,660 |
| 2011-10-03 | 2011-09-28 | 13.311 | 7,048,737 | -231,499 | 0.43% | 93,827,580 |
| 2011-09-30 | 2011-09-27 | 12.873 | 7,280,236 | -166,496 | 0.44% | 93,717,124 |
| 2011-09-28 | 2011-09-26 | 11.294 | 7,446,732 | -363,784 | 0.45% | 84,106,397 |
| 2011-09-27 | 2011-09-23 | 12.697 | 7,810,516 | +679,671 | 0.48% | 99,173,520 |
| 2011-09-26 | 2011-09-22 | 12.978 | 7,130,845 | +605,546 | 0.43% | 92,544,401 |
| 2011-09-23 | 2011-09-21 | 13.750 | 6,525,299 | +114,039 | 0.40% | 89,720,960 |
| 2011-09-22 | 2011-09-20 | 13.802 | 6,411,260 | +798,271 | 0.39% | 88,490,277 |
| 2011-09-21 | 2011-09-19 | 14.539 | 5,612,989 | +94,652 | 0.34% | 81,606,764 |
| 2011-09-20 | 2011-09-16 | 16.012 | 5,518,337 | +184,743 | 0.34% | 88,360,147 |
| 2011-09-19 | 2011-09-15 | 15.591 | 5,333,594 | -74,125 | 0.32% | 83,157,064 |
| 2011-09-16 | 2011-09-14 | 15.135 | 5,407,719 | +279,395 | 0.33% | 81,846,921 |
| 2011-09-15 | 2011-09-12 | 15.872 | 5,128,324 | +287,378 | 0.31% | 81,395,701 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,840,946 | +122,021 | 0.29% | 86,597,997 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,718,925 | -239,481 | 0.29% | 87,725,606 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,958,406 | +483,524 | 0.30% | 90,786,237 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,474,882 | +468,700 | 0.27% | 83,659,685 |
| 2011-09-07 | 2011-09-05 | 20.414 | 4,006,182 | +214,393 | 0.24% | 81,782,633 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,791,789 | -39,914 | 0.23% | 84,454,991 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,831,703 | -431,067 | 0.23% | 89,779,200 |
| 2011-09-02 | 2011-08-31 | 22.975 | 4,262,770 | +363,784 | 0.26% | 97,935,610 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,898,986 | -111,758 | 0.24% | 86,022,043 |
| 2011-08-31 | 2011-08-29 | 21.045 | 4,010,744 | -180,181 | 0.24% | 84,408,003 |
| 2011-08-30 | 2011-08-26 | 20.239 | 4,190,925 | -65,002 | 0.26% | 84,818,997 |
| 2011-08-29 | 2011-08-25 | 21.045 | 4,255,927 | +340,976 | 0.26% | 89,567,995 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,914,951 | +337,554 | 0.24% | 82,117,354 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,577,397 | +279,395 | 0.22% | 76,668,290 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,298,002 | +1,184,863 | 0.20% | 66,516,010 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,113,139 | +275,974 | 0.13% | 44,546,129 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,837,165 | +28,510 | 0.11% | 42,723,726 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,808,655 | -452,734 | 0.11% | 44,915,519 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,261,389 | -149,391 | 0.14% | 56,634,480 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,410,780 | +315,888 | 0.15% | 59,192,005 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,094,892 | -36,493 | 0.13% | 47,615,031 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,131,385 | -282,816 | 0.13% | 49,864,925 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,414,201 | -91,231 | 0.15% | 59,784,081 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,505,432 | -107,196 | 0.15% | 61,516,000 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,612,628 | +104,915 | 0.16% | 66,072,429 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,507,713 | +176,760 | 0.15% | 65,530,206 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,330,953 | +611,248 | 0.14% | 62,791,689 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,719,705 | +136,847 | 0.10% | 44,938,405 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,582,858 | +18,246 | 0.10% | 42,028,633 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,564,612 | +55,879 | 0.10% | 43,135,678 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,508,733 | +111,758 | 0.09% | 41,436,359 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,396,975 | -161,935 | 0.09% | 40,032,999 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,558,910 | +36,492 | 0.09% | 45,384,397 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,522,418 | -107,196 | 0.09% | 44,802,609 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,629,614 | -10,264 | 0.10% | 47,214,155 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,639,878 | +90,091 | 0.10% | 47,799,130 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,549,787 | +28,510 | 0.09% | 43,488,000 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,521,277 | -21,668 | 0.09% | 43,861,911 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,542,945 | -327,291 | 0.09% | 44,270,169 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,870,236 | -80,968 | 0.11% | 54,776,000 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,951,204 | -22,807 | 0.12% | 56,873,654 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,974,011 | -5,702 | 0.12% | 59,200,192 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,979,713 | -794,851 | 0.12% | 59,232,314 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,774,564 | -1,140 | 0.17% | 79,315,814 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,775,704 | -307,905 | 0.17% | 84,119,043 |
| 2011-07-12 | 2011-07-08 | 30.130 | 3,083,609 | +85,529 | 0.19% | 92,909,452 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,998,080 | +66,143 | 0.18% | 89,175,694 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,931,937 | -59,300 | 0.18% | 83,608,919 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,991,237 | +375,187 | 0.18% | 85,614,715 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,616,050 | -31,930 | 0.16% | 74,509,131 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,647,980 | +232,639 | 0.16% | 70,867,428 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,415,341 | +19,386 | 0.15% | 65,403,830 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,395,955 | -87,810 | 0.15% | 65,131,007 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,483,765 | -9,123 | 0.15% | 69,260,411 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,492,888 | -225,797 | 0.15% | 67,328,808 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,718,685 | +112,899 | 0.17% | 70,566,413 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,605,786 | -65,002 | 0.16% | 66,082,197 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,670,788 | -166,497 | 0.16% | 63,327,675 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,837,285 | +202,989 | 0.17% | 62,598,084 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,634,296 | -53,598 | 0.16% | 61,168,804 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,687,894 | +180,181 | 0.16% | 64,581,799 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,507,713 | -303,343 | 0.15% | 61,572,006 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,811,056 | +168,777 | 0.17% | 70,499,002 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,642,279 | +185,884 | 0.16% | 62,929,731 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,456,395 | -33,072 | 0.15% | 60,311,992 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,489,467 | +1,050,298 | 0.15% | 62,695,771 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,439,169 | +13,684 | 0.18% | 37,456,150 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,425,485 | +2,281 | 0.17% | 37,950,007 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,423,204 | -44,475 | 0.17% | 37,889,281 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,467,679 | -42,194 | 0.18% | 39,999,957 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,509,873 | -13,685 | 0.18% | 41,838,388 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,523,558 | -96,933 | 0.19% | 42,217,597 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,620,491 | -67,283 | 0.20% | 44,107,838 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,687,774 | +15,965 | 0.21% | 45,228,802 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,671,809 | -60,440 | 0.20% | 43,276,333 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,732,249 | +75,266 | 0.21% | 44,476,318 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,656,983 | -18,247 | 0.20% | 42,369,468 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,675,230 | +87,810 | 0.20% | 41,425,808 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,587,420 | +3,421 | 0.19% | 39,532,805 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,583,999 | +14,825 | 0.19% | 40,558,809 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,569,174 | -9,123 | 0.19% | 40,839,690 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,578,297 | +382,030 | 0.19% | 41,520,008 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,196,267 | -9,123 | 0.15% | 31,931,565 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,205,390 | +52,458 | 0.15% | 33,401,203 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,152,932 | +177,900 | 0.14% | 33,282,118 |
| 2011-05-12 | 2011-05-09 | 28.376 | 975,032 | +23,949 | 0.12% | 27,667,812 |
| 2011-05-11 | 2011-05-06 | 27.429 | 951,083 | +23,948 | 0.12% | 26,087,508 |
| 2011-05-09 | 2011-05-05 | 26.833 | 927,135 | -26,229 | 0.11% | 24,877,793 |
| 2011-05-06 | 2011-05-04 | 26.728 | 953,364 | +61,581 | 0.12% | 25,481,275 |
| 2011-05-05 | 2011-05-03 | 27.920 | 891,783 | +35,352 | 0.11% | 24,898,873 |
| 2011-05-04 | 2011-04-29 | 28.692 | 856,431 | -76,406 | 0.10% | 24,572,713 |
| 2011-05-03 | 2011-04-28 | 111.101 | 932,837 | -7,983 | 0.11% | 103,639,581 |
| 2011-04-29 | 2011-04-27 | 111.985 | 940,820 | +481,107 | 0.11% | 105,357,398 |
| 2011-04-28 | 2011-04-26 | 115.341 | 459,713 | +1,132 | 0.11% | 53,023,599 |
| 2011-04-27 | 2011-04-21 | 109.512 | 458,581 | +14,720 | 0.11% | 50,220,032 |
| 2011-04-26 | 2011-04-20 | 104.036 | 443,861 | -22,080 | 0.11% | 46,177,617 |
| 2011-04-21 | 2011-04-19 | 101.740 | 465,941 | +193,623 | 0.11% | 47,404,836 |
| 2011-04-20 | 2011-04-18 | 103.330 | 272,318 | +1,133 | 0.07% | 28,138,533 |
| 2011-04-19 | 2011-04-15 | 101.033 | 271,185 | -7,926 | 0.07% | 27,398,761 |
| 2011-04-18 | 2011-04-14 | 99.797 | 279,111 | -32,271 | 0.07% | 27,854,453 |
| 2011-04-15 | 2011-04-13 | 99.974 | 311,382 | +30,006 | 0.08% | 31,130,004 |
| 2011-04-14 | 2011-04-12 | 100.150 | 281,376 | +10,191 | 0.07% | 28,179,894 |
| 2011-04-13 | 2011-04-11 | 99.797 | 271,185 | +10,190 | 0.07% | 27,063,462 |
| 2011-04-12 | 2011-04-08 | 101.387 | 260,995 | +32,271 | 0.06% | 26,461,430 |
| 2011-04-11 | 2011-04-07 | 105.626 | 228,724 | +27,175 | 0.06% | 24,159,178 |
| 2011-04-08 | 2011-04-06 | 102.093 | 201,549 | -20,948 | 0.05% | 20,576,795 |
| 2011-04-07 | 2011-04-04 | 100.327 | 222,497 | +8,493 | 0.05% | 22,322,444 |
| 2011-04-06 | 2011-04-01 | 99.091 | 214,004 | +28,307 | 0.05% | 21,205,767 |
| 2011-04-04 | 2011-03-31 | 100.857 | 185,697 | +7,360 | 0.05% | 18,728,812 |
| 2011-03-31 | 2011-03-29 | 92.202 | 178,337 | -3,397 | 0.04% | 16,443,005 |
| 2011-03-30 | 2011-03-28 | 90.436 | 181,734 | -13,587 | 0.04% | 16,435,215 |
| 2011-03-29 | 2011-03-25 | 91.319 | 195,321 | +6,793 | 0.05% | 17,836,462 |
| 2011-03-28 | 2011-03-24 | 88.493 | 188,528 | +7,926 | 0.05% | 16,683,333 |
| 2011-03-25 | 2011-03-23 | 87.256 | 180,602 | -2,264 | 0.04% | 15,758,640 |
| 2011-03-24 | 2011-03-22 | 88.846 | 182,866 | -2,831 | 0.04% | 16,246,888 |
| 2011-03-23 | 2011-03-21 | 84.607 | 185,697 | -12,455 | 0.05% | 15,711,210 |
| 2011-03-21 | 2011-03-17 | 79.308 | 198,152 | -10,191 | 0.05% | 15,714,987 |
| 2011-03-18 | 2011-03-16 | 83.547 | 208,343 | -24,910 | 0.05% | 17,406,413 |
| 2011-03-17 | 2011-03-15 | 82.310 | 233,253 | +20,947 | 0.06% | 19,199,167 |
| 2011-03-16 | 2011-03-14 | 81.427 | 212,306 | +6,228 | 0.05% | 17,287,509 |
| 2011-03-15 | 2011-03-11 | 79.838 | 206,078 | -8,492 | 0.05% | 16,452,780 |
| 2011-03-14 | 2011-03-10 | 79.308 | 214,570 | -6,228 | 0.05% | 17,017,062 |
| 2011-03-11 | 2011-03-09 | 82.840 | 220,798 | -26,043 | 0.05% | 18,290,990 |
| 2011-03-10 | 2011-03-08 | 76.658 | 246,841 | +33,969 | 0.06% | 18,922,402 |
| 2011-03-09 | 2011-03-07 | 75.069 | 212,872 | +27,175 | 0.05% | 15,979,998 |
| 2011-03-08 | 2011-03-04 | 77.365 | 185,697 | -43,593 | 0.05% | 14,366,409 |
| 2011-03-07 | 2011-03-03 | 75.245 | 229,290 | +12,455 | 0.06% | 17,252,973 |
| 2011-03-04 | 2011-03-02 | 70.653 | 216,835 | +17,551 | 0.05% | 15,319,995 |
| 2011-03-03 | 2011-03-01 | 71.006 | 199,284 | -9,625 | 0.05% | 14,150,368 |
| 2011-03-02 | 2011-02-28 | 67.544 | 208,909 | +28,307 | 0.05% | 14,110,561 |
| 2011-03-01 | 2011-02-25 | 66.626 | 180,602 | +9,059 | 0.04% | 12,032,711 |
| 2011-02-28 | 2011-02-24 | 65.213 | 171,543 | +2,264 | 0.04% | 11,186,750 |
| 2011-02-25 | 2011-02-23 | 67.191 | 169,279 | +1,699 | 0.04% | 11,373,990 |
| 2011-02-24 | 2011-02-22 | 66.838 | 167,580 | -566 | 0.04% | 11,200,633 |
| 2011-02-23 | 2011-02-21 | 68.604 | 168,146 | -1,699 | 0.04% | 11,535,462 |
| 2011-02-22 | 2011-02-18 | 69.028 | 169,845 | -7,926 | 0.04% | 11,724,020 |
| 2011-02-21 | 2011-02-17 | 69.310 | 177,771 | -16,418 | 0.04% | 12,321,374 |
| 2011-02-18 | 2011-02-16 | 68.886 | 194,189 | +566 | 0.05% | 13,376,992 |
| 2011-02-17 | 2011-02-15 | 67.544 | 193,623 | -6,794 | 0.05% | 13,078,082 |
| 2011-02-16 | 2011-02-14 | 67.544 | 200,417 | -40,762 | 0.05% | 13,536,977 |
| 2011-02-15 | 2011-02-11 | 63.305 | 241,179 | +60,577 | 0.06% | 15,267,809 |
| 2011-02-14 | 2011-02-10 | 62.174 | 180,602 | -63,974 | 0.04% | 11,228,829 |
| 2011-02-11 | 2011-02-09 | 63.941 | 244,576 | +36,799 | 0.06% | 15,638,376 |
| 2011-02-10 | 2011-02-08 | 66.626 | 207,777 | +10,191 | 0.05% | 13,843,261 |
| 2011-02-09 | 2011-02-07 | 68.392 | 197,586 | -1,698 | 0.05% | 13,513,279 |
| 2011-02-08 | 2011-02-02 | 69.522 | 199,284 | +3,963 | 0.05% | 13,854,688 |
| 2011-02-07 | 2011-01-31 | 68.533 | 195,321 | -1,133 | 0.05% | 13,385,972 |
| 2011-01-31 | 2011-01-27 | 68.745 | 196,454 | -13,587 | 0.05% | 13,505,260 |
| 2011-01-28 | 2011-01-26 | 68.745 | 210,041 | +23,212 | 0.05% | 14,439,300 |
| 2011-01-27 | 2011-01-25 | 67.049 | 186,829 | -23,778 | 0.05% | 12,526,788 |
| 2011-01-26 | 2011-01-24 | 65.848 | 210,607 | +3,963 | 0.05% | 13,868,131 |
| 2011-01-25 | 2011-01-21 | 66.414 | 206,644 | +19,249 | 0.05% | 13,723,974 |
| 2011-01-24 | 2011-01-20 | 66.838 | 187,395 | -1,133 | 0.05% | 12,525,018 |
| 2011-01-21 | 2011-01-19 | 68.321 | 188,528 | -1,132 | 0.05% | 12,880,466 |
| 2011-01-20 | 2011-01-18 | 66.838 | 189,660 | +2,831 | 0.05% | 12,676,405 |
| 2011-01-19 | 2011-01-17 | 66.696 | 186,829 | +14,154 | 0.05% | 12,460,788 |
| 2011-01-17 | 2011-01-13 | 70.653 | 172,675 | +7,926 | 0.04% | 12,199,968 |
| 2011-01-14 | 2011-01-12 | 72.772 | 164,749 | -23,212 | 0.04% | 11,989,173 |
| 2011-01-13 | 2011-01-11 | 72.419 | 187,961 | -18,117 | 0.05% | 13,611,966 |
| 2011-01-12 | 2011-01-10 | 70.229 | 206,078 | +14,720 | 0.05% | 14,472,623 |
| 2011-01-11 | 2011-01-07 | 72.066 | 191,358 | -131,347 | 0.05% | 13,790,373 |
| 2011-01-10 | 2011-01-06 | 70.582 | 322,705 | +5,095 | 0.08% | 22,777,204 |
| 2011-01-07 | 2011-01-05 | 69.876 | 317,610 | -80,393 | 0.08% | 22,193,188 |
| 2011-01-06 | 2011-01-04 | 67.968 | 398,003 | -32,270 | 0.10% | 27,051,456 |
| 2011-01-04 | 2010-12-31 | 62.952 | 430,273 | +28,307 | 0.11% | 27,086,384 |
| 2011-01-03 | 2010-12-29 | 62.033 | 401,966 | +2,831 | 0.10% | 24,935,212 |
| 2010-12-30 | 2010-12-28 | 61.680 | 399,135 | +10,191 | 0.10% | 24,618,596 |
| 2010-12-29 | 2010-12-24 | 62.245 | 388,944 | -559,922 | 0.10% | 24,209,856 |
| 2010-12-28 | 2010-12-22 | 63.093 | 948,866 | +1,133 | 0.23% | 59,866,735 |
| 2010-12-21 | 2010-12-17 | 64.223 | 947,733 | -1,699 | 0.23% | 60,866,610 |
| 2010-12-20 | 2010-12-16 | 63.164 | 949,432 | -67,938 | 0.23% | 59,969,526 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,017,370 | -99,076 | 0.25% | 64,620,133 |
| 2010-12-16 | 2010-12-14 | 63.164 | 1,116,446 | -38,498 | 0.27% | 70,518,728 |
| 2010-12-15 | 2010-12-13 | 60.691 | 1,154,944 | -99,076 | 0.28% | 70,094,400 |
| 2010-12-14 | 2010-12-10 | 60.408 | 1,254,020 | +23,778 | 0.31% | 75,752,995 |
| 2010-12-13 | 2010-12-09 | 60.903 | 1,230,242 | +15,852 | 0.30% | 74,925,050 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,214,390 | +33,969 | 0.30% | 75,675,621 |
| 2010-12-09 | 2010-12-07 | 63.234 | 1,180,421 | +246,275 | 0.29% | 74,643,018 |
| 2010-12-08 | 2010-12-06 | 63.870 | 934,146 | -11,889 | 0.23% | 59,664,007 |
| 2010-12-07 | 2010-12-03 | 63.305 | 946,035 | -11,889 | 0.23% | 59,888,639 |
| 2010-12-06 | 2010-12-02 | 62.598 | 957,924 | +105,304 | 0.24% | 59,964,471 |
| 2010-12-03 | 2010-12-01 | 64.506 | 852,620 | -28,874 | 0.21% | 54,999,092 |
| 2010-12-02 | 2010-11-30 | 63.234 | 881,494 | +10,757 | 0.22% | 55,740,598 |
| 2010-12-01 | 2010-11-29 | 61.327 | 870,737 | -566 | 0.21% | 53,399,348 |
| 2010-11-30 | 2010-11-26 | 60.832 | 871,303 | +62,842 | 0.21% | 53,003,139 |
| 2010-11-29 | 2010-11-25 | 62.245 | 808,461 | -63,408 | 0.20% | 50,322,732 |
| 2010-11-26 | 2010-11-24 | 61.468 | 871,869 | +3,963 | 0.21% | 53,591,970 |
| 2010-11-25 | 2010-11-23 | 61.397 | 867,906 | +1,698 | 0.21% | 53,287,052 |
| 2010-11-24 | 2010-11-22 | 63.658 | 866,208 | -21,514 | 0.21% | 55,141,200 |
| 2010-11-23 | 2010-11-19 | 63.658 | 887,722 | +97,378 | 0.22% | 56,510,741 |
| 2010-11-22 | 2010-11-18 | 64.153 | 790,344 | -33,403 | 0.19% | 50,702,718 |
| 2010-11-19 | 2010-11-17 | 60.761 | 823,747 | +142,670 | 0.20% | 50,052,010 |
| 2010-11-18 | 2010-11-16 | 63.587 | 681,077 | +76,430 | 0.17% | 43,307,983 |
| 2010-11-17 | 2010-11-15 | 63.941 | 604,647 | +20,381 | 0.15% | 38,661,590 |
| 2010-11-16 | 2010-11-12 | 66.272 | 584,266 | +133,611 | 0.14% | 38,720,654 |
| 2010-11-15 | 2010-11-11 | 69.805 | 450,655 | +62,277 | 0.11% | 31,457,946 |
| 2010-11-12 | 2010-11-10 | 69.098 | 388,378 | +2,264 | 0.10% | 26,836,304 |
| 2010-11-11 | 2010-11-09 | 71.006 | 386,114 | +3,397 | 0.09% | 27,416,426 |
| 2010-11-09 | 2010-11-05 | 72.242 | 382,717 | -5,095 | 0.09% | 27,648,419 |
| 2010-11-08 | 2010-11-04 | 71.359 | 387,812 | -5,662 | 0.10% | 27,673,994 |
| 2010-11-05 | 2010-11-03 | 71.183 | 393,474 | -1,698 | 0.10% | 28,008,531 |
| 2010-11-04 | 2010-11-02 | 70.158 | 395,172 | +6,228 | 0.10% | 27,724,559 |
| 2010-11-03 | 2010-11-01 | 68.463 | 388,944 | -567 | 0.10% | 26,628,094 |
| 2010-11-02 | 2010-10-29 | 66.767 | 389,511 | -9,624 | 0.10% | 26,006,432 |
| 2010-11-01 | 2010-10-28 | 67.049 | 399,135 | +1,132 | 0.10% | 26,761,796 |
| 2010-10-29 | 2010-10-27 | 67.261 | 398,003 | +16,419 | 0.10% | 26,770,256 |
| 2010-10-28 | 2010-10-26 | 71.006 | 381,584 | -9,059 | 0.09% | 27,094,769 |
| 2010-10-27 | 2010-10-25 | 71.359 | 390,643 | +60,012 | 0.10% | 27,876,012 |
| 2010-10-26 | 2010-10-22 | 70.300 | 330,631 | -2,265 | 0.08% | 23,243,198 |
| 2010-10-25 | 2010-10-21 | 70.829 | 332,896 | -1,698 | 0.08% | 23,578,827 |
| 2010-10-22 | 2010-10-20 | 70.582 | 334,594 | +21,514 | 0.08% | 23,616,355 |
| 2010-10-21 | 2010-10-19 | 74.362 | 313,080 | -10,191 | 0.08% | 23,281,270 |
| 2010-10-20 | 2010-10-18 | 70.653 | 323,271 | +2,831 | 0.08% | 22,839,993 |
| 2010-10-19 | 2010-10-15 | 73.302 | 320,440 | +16,418 | 0.08% | 23,488,975 |
| 2010-10-18 | 2010-10-14 | 72.596 | 304,022 | -20,381 | 0.07% | 22,070,698 |
| 2010-10-15 | 2010-10-13 | 70.370 | 324,403 | -24,911 | 0.08% | 22,828,293 |
| 2010-10-14 | 2010-10-12 | 63.941 | 349,314 | +30,006 | 0.09% | 22,335,403 |
| 2010-10-13 | 2010-10-11 | 65.001 | 319,308 | -2,265 | 0.08% | 20,755,197 |
| 2010-10-12 | 2010-10-08 | 64.153 | 321,573 | +6,794 | 0.08% | 20,629,783 |
| 2010-10-11 | 2010-10-07 | 65.354 | 314,779 | -141,537 | 0.08% | 20,572,009 |
| 2010-10-08 | 2010-10-06 | 66.414 | 456,316 | +2,264 | 0.11% | 30,305,593 |
| 2010-10-07 | 2010-10-05 | 65.354 | 454,052 | +35,102 | 0.11% | 29,674,032 |
| 2010-10-06 | 2010-10-04 | 64.294 | 418,950 | +20,381 | 0.10% | 26,935,982 |
| 2010-10-05 | 2010-09-30 | 64.223 | 398,569 | -10,191 | 0.10% | 25,597,446 |
| 2010-10-04 | 2010-09-29 | 61.609 | 408,760 | +57,748 | 0.10% | 25,183,385 |
| 2010-09-30 | 2010-09-28 | 61.115 | 351,012 | +1,132 | 0.09% | 21,451,976 |
| 2010-09-29 | 2010-09-27 | 62.952 | 349,880 | -30,572 | 0.09% | 22,025,514 |
| 2010-09-28 | 2010-09-24 | 60.126 | 380,452 | +26,609 | 0.09% | 22,874,871 |
| 2010-09-27 | 2010-09-22 | 61.185 | 353,843 | -9,625 | 0.09% | 21,649,991 |
| 2010-09-24 | 2010-09-21 | 61.256 | 363,468 | -9,624 | 0.09% | 22,264,580 |
| 2010-09-22 | 2010-09-20 | 60.337 | 373,092 | +19,815 | 0.09% | 22,511,428 |
| 2010-09-21 | 2010-09-17 | 61.680 | 353,277 | -20,381 | 0.09% | 21,790,081 |
| 2010-09-20 | 2010-09-16 | 58.430 | 373,658 | +2,264 | 0.11% | 21,832,779 |
| 2010-09-17 | 2010-09-15 | 57.158 | 371,394 | +20,382 | 0.11% | 21,228,174 |
| 2010-09-16 | 2010-09-14 | 60.479 | 351,012 | -42,462 | 0.10% | 21,228,776 |
| 2010-09-15 | 2010-09-13 | 57.441 | 393,474 | -32,270 | 0.12% | 22,601,425 |
| 2010-09-14 | 2010-09-10 | 55.392 | 425,744 | +6,794 | 0.13% | 23,582,716 |
| 2010-09-13 | 2010-09-09 | 55.109 | 418,950 | +2,830 | 0.12% | 23,087,985 |
| 2010-09-10 | 2010-09-08 | 54.473 | 416,120 | -7,359 | 0.12% | 22,667,425 |
| 2010-09-09 | 2010-09-07 | 55.109 | 423,479 | -6,794 | 0.12% | 23,337,574 |
| 2010-09-08 | 2010-09-06 | 53.272 | 430,273 | -9,059 | 0.13% | 22,921,586 |
| 2010-09-07 | 2010-09-03 | 52.354 | 439,332 | +19,816 | 0.13% | 23,000,659 |
| 2010-09-06 | 2010-09-02 | 53.131 | 419,516 | -30,006 | 0.12% | 22,289,257 |
| 2010-09-03 | 2010-09-01 | 51.788 | 449,522 | -125,119 | 0.13% | 23,280,063 |
| 2010-09-02 | 2010-08-31 | 50.234 | 574,641 | +6,227 | 0.17% | 28,866,587 |
| 2010-09-01 | 2010-08-30 | 50.375 | 568,414 | +2,265 | 0.17% | 28,634,099 |
| 2010-08-31 | 2010-08-27 | 49.033 | 566,149 | +1,132 | 0.17% | 27,759,999 |
| 2010-08-30 | 2010-08-26 | 49.386 | 565,017 | +2,265 | 0.17% | 27,904,094 |
| 2010-08-27 | 2010-08-25 | 49.598 | 562,752 | +15,286 | 0.17% | 27,911,514 |
| 2010-08-26 | 2010-08-24 | 51.647 | 547,466 | -169,845 | 0.16% | 28,275,075 |
| 2010-08-25 | 2010-08-23 | 52.212 | 717,311 | -200,417 | 0.21% | 37,452,530 |
| 2010-08-24 | 2010-08-20 | 52.142 | 917,728 | +18,683 | 0.27% | 47,851,943 |
| 2010-08-23 | 2010-08-19 | 52.566 | 899,045 | -15,286 | 0.26% | 47,258,898 |
| 2010-08-20 | 2010-08-18 | 51.223 | 914,331 | -100,208 | 0.27% | 46,835,017 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,014,539 | +22,080 | 0.30% | 49,530,878 |
| 2010-08-18 | 2010-08-16 | 48.397 | 992,459 | +113,796 | 0.29% | 48,032,188 |
| 2010-08-17 | 2010-08-13 | 49.245 | 878,663 | -2,265 | 0.26% | 43,269,746 |
| 2010-08-16 | 2010-08-12 | 48.892 | 880,928 | +245,143 | 0.26% | 43,070,086 |
| 2010-08-13 | 2010-08-11 | 49.952 | 635,785 | +54,350 | 0.19% | 31,758,422 |
| 2010-08-12 | 2010-08-10 | 51.577 | 581,435 | -2,831 | 0.17% | 29,988,398 |
| 2010-08-11 | 2010-08-09 | 52.636 | 584,266 | +75,864 | 0.17% | 30,753,611 |
| 2010-08-10 | 2010-08-06 | 52.000 | 508,402 | -9,058 | 0.15% | 26,437,129 |
| 2010-08-09 | 2010-08-05 | 52.424 | 517,460 | -35,101 | 0.15% | 27,127,509 |
| 2010-08-06 | 2010-08-04 | 52.778 | 552,561 | -57,181 | 0.16% | 29,162,856 |
| 2010-08-05 | 2010-08-03 | 52.495 | 609,742 | -55,483 | 0.18% | 32,008,414 |
| 2010-08-04 | 2010-08-02 | 53.202 | 665,225 | -5,662 | 0.20% | 35,390,995 |
| 2010-08-03 | 2010-07-30 | 51.788 | 670,887 | -566 | 0.20% | 34,744,221 |
| 2010-08-02 | 2010-07-29 | 51.788 | 671,453 | -9,624 | 0.20% | 34,773,533 |
| 2010-07-30 | 2010-07-28 | 51.365 | 681,077 | -42,461 | 0.20% | 34,983,226 |
| 2010-07-29 | 2010-07-27 | 50.022 | 723,538 | +13,021 | 0.21% | 36,192,937 |
| 2010-07-28 | 2010-07-26 | 50.093 | 710,517 | +1,698 | 0.21% | 35,591,799 |
| 2010-07-27 | 2010-07-23 | 51.153 | 708,819 | -344,218 | 0.21% | 36,257,942 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,053,037 | -19,249 | 0.31% | 50,294,391 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,072,286 | -48,123 | 0.32% | 50,456,148 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,120,409 | -36,800 | 0.33% | 52,324,764 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,157,209 | +16,985 | 0.34% | 51,508,818 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,140,224 | -52,086 | 0.34% | 51,477,834 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,192,310 | -24,910 | 0.35% | 53,997,847 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,217,220 | +6,793 | 0.36% | 55,297,982 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,210,427 | +14,720 | 0.36% | 55,160,418 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,195,707 | -66,239 | 0.35% | 55,925,772 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,261,946 | -47,557 | 0.37% | 56,259,952 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,309,503 | -7,926 | 0.39% | 56,529,733 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,317,429 | +1,133 | 0.39% | 56,406,490 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,316,296 | -19,250 | 0.39% | 56,729,979 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,335,546 | +28,308 | 0.39% | 55,861,139 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,307,238 | +41,895 | 0.38% | 55,508,356 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,265,343 | +51,519 | 0.37% | 56,053,797 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,213,824 | +567 | 0.36% | 54,028,822 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,213,257 | -29,440 | 0.36% | 55,717,984 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,242,697 | -91,150 | 0.37% | 56,894,395 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,333,847 | -39,631 | 0.39% | 60,313,596 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,373,478 | +14,154 | 0.40% | 62,105,621 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,359,324 | -14,720 | 0.40% | 61,273,529 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,374,044 | -14,153 | 0.40% | 62,034,134 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,388,197 | +9,058 | 0.41% | 59,142,223 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,379,139 | -9,058 | 0.41% | 59,243,519 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,388,197 | +3,963 | 0.41% | 59,240,303 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,384,234 | +2,830 | 0.41% | 58,777,785 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,381,404 | -1,132 | 0.41% | 57,681,616 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,382,536 | +13,588 | 0.41% | 57,631,204 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,368,948 | +2,264 | 0.40% | 57,838,546 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,366,684 | -1,132 | 0.40% | 57,839,451 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,367,816 | +5,095 | 0.40% | 59,047,038 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,362,721 | -48,122 | 0.40% | 58,345,693 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,410,843 | +61,710 | 0.42% | 59,110,225 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,349,133 | +51,519 | 0.40% | 58,049,875 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,297,614 | -11,889 | 0.38% | 58,216,820 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,309,503 | +44,726 | 0.39% | 57,639,974 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,264,777 | +87,753 | 0.37% | 54,777,684 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,177,024 | -6,227 | 0.35% | 48,981,248 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,183,251 | -52,086 | 0.35% | 46,899,582 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,235,337 | -44,726 | 0.36% | 52,717,113 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,280,063 | -27,175 | 0.38% | 51,550,802 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,307,238 | +27,741 | 0.38% | 50,890,356 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,279,497 | -57,747 | 0.38% | 51,980,008 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,337,244 | +92,848 | 0.39% | 53,192,240 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,244,396 | -14,153 | 0.37% | 52,314,570 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,258,549 | -132,068 | 0.37% | 54,610,548 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,390,617 | +39,362 | 0.41% | 56,977,920 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,351,255 | +70,290 | 0.40% | 55,653,496 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,280,965 | -76,475 | 0.38% | 53,305,216 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,357,440 | +182,192 | 0.40% | 50,597,435 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,175,248 | +99,530 | 0.35% | 45,394,781 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,075,718 | +110,215 | 0.32% | 43,692,925 |
| 2010-05-06 | 2010-05-04 | 43.463 | 965,503 | +8,435 | 0.29% | 41,963,472 |
| 2010-05-05 | 2010-05-03 | 44.885 | 957,068 | +13,495 | 0.28% | 42,958,462 |
| 2010-05-04 | 2010-04-30 | 46.166 | 943,573 | +30,366 | 0.28% | 43,560,893 |
| 2010-05-03 | 2010-04-29 | 45.597 | 913,207 | +29,240 | 0.27% | 41,639,340 |
| 2010-04-30 | 2010-04-28 | 45.668 | 883,967 | +43,861 | 0.26% | 40,368,969 |
| 2010-04-29 | 2010-04-27 | 46.664 | 840,106 | -7,872 | 0.25% | 39,202,566 |
| 2010-04-28 | 2010-04-26 | 47.091 | 847,978 | +55,669 | 0.25% | 39,931,824 |
| 2010-04-27 | 2010-04-23 | 47.233 | 792,309 | +103,467 | 0.23% | 37,423,055 |
| 2010-04-26 | 2010-04-22 | 49.509 | 688,842 | +70,852 | 0.20% | 34,104,009 |
| 2010-04-23 | 2010-04-21 | 50.292 | 617,990 | +13,496 | 0.18% | 31,079,744 |
| 2010-04-22 | 2010-04-20 | 49.509 | 604,494 | +5,623 | 0.18% | 29,928,008 |
| 2010-04-21 | 2010-04-19 | 49.865 | 598,871 | +187,815 | 0.18% | 29,862,618 |
| 2010-04-20 | 2010-04-16 | 54.062 | 411,056 | +2,812 | 0.12% | 22,222,410 |
| 2010-04-19 | 2010-04-15 | 53.706 | 408,244 | -17,994 | 0.12% | 21,925,189 |
| 2010-04-16 | 2010-04-14 | 53.564 | 426,238 | +5,060 | 0.13% | 22,830,936 |
| 2010-04-15 | 2010-04-13 | 52.639 | 421,178 | +39,363 | 0.12% | 22,170,423 |
| 2010-04-14 | 2010-04-12 | 54.631 | 381,815 | -158,574 | 0.11% | 20,858,870 |
| 2010-04-13 | 2010-04-09 | 56.765 | 540,389 | +215,930 | 0.16% | 30,675,098 |
| 2010-04-12 | 2010-04-08 | 56.480 | 324,459 | -12,371 | 0.10% | 18,325,545 |
| 2010-04-09 | 2010-04-07 | 56.836 | 336,830 | -5,623 | 0.10% | 19,144,063 |
| 2010-04-08 | 2010-04-01 | 56.196 | 342,453 | -25,304 | 0.10% | 19,244,412 |
| 2010-04-07 | 2010-03-31 | 53.493 | 367,757 | -41,612 | 0.11% | 19,672,310 |
| 2010-04-01 | 2010-03-30 | 53.208 | 409,369 | -96,719 | 0.12% | 21,781,768 |
| 2010-03-31 | 2010-03-29 | 51.359 | 506,088 | -35,426 | 0.15% | 25,992,007 |
| 2010-03-30 | 2010-03-26 | 51.572 | 541,514 | -40,487 | 0.16% | 27,926,999 |
| 2010-03-29 | 2010-03-25 | 50.790 | 582,001 | -7,310 | 0.17% | 29,559,598 |
| 2010-03-26 | 2010-03-24 | 51.785 | 589,311 | -181,067 | 0.17% | 30,517,749 |
| 2010-03-25 | 2010-03-23 | 50.007 | 770,378 | -7,310 | 0.23% | 38,524,390 |
| 2010-03-24 | 2010-03-22 | 49.651 | 777,688 | +10,121 | 0.23% | 38,613,342 |
| 2010-03-23 | 2010-03-19 | 51.003 | 767,567 | -2,249 | 0.23% | 39,148,220 |
| 2010-03-22 | 2010-03-18 | 51.145 | 769,816 | -13,496 | 0.23% | 39,372,446 |
| 2010-03-19 | 2010-03-17 | 51.714 | 783,312 | -1,687 | 0.23% | 40,508,463 |
| 2010-03-18 | 2010-03-16 | 50.292 | 784,999 | +29,803 | 0.23% | 39,478,904 |
| 2010-03-17 | 2010-03-15 | 50.932 | 755,196 | -5,623 | 0.22% | 38,463,542 |
| 2010-03-16 | 2010-03-12 | 52.497 | 760,819 | +3,936 | 0.23% | 39,940,572 |
| 2010-03-15 | 2010-03-11 | 52.639 | 756,883 | +39,363 | 0.22% | 39,841,625 |
| 2010-03-12 | 2010-03-10 | 53.208 | 717,520 | -8,435 | 0.21% | 38,177,913 |
| 2010-03-11 | 2010-03-09 | 53.208 | 725,955 | -26,429 | 0.22% | 38,626,724 |
| 2010-03-10 | 2010-03-08 | 52.355 | 752,384 | -74,226 | 0.22% | 39,390,722 |
| 2010-03-09 | 2010-03-05 | 51.430 | 826,610 | -62,418 | 0.24% | 42,512,390 |
| 2010-03-08 | 2010-03-04 | 50.149 | 889,028 | -15,182 | 0.26% | 44,584,216 |
| 2010-03-05 | 2010-03-03 | 50.292 | 904,210 | -2,812 | 0.27% | 45,474,224 |
| 2010-03-04 | 2010-03-02 | 51.074 | 907,022 | -32,052 | 0.27% | 46,325,364 |
| 2010-03-03 | 2010-03-01 | 50.078 | 939,074 | -62,980 | 0.28% | 47,027,192 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,002,054 | -6,185 | 0.30% | 47,615,041 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,008,239 | -33,177 | 0.30% | 47,406,897 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,041,416 | +14,058 | 0.31% | 49,485,422 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,027,358 | +35,426 | 0.30% | 48,598,182 |
| 2010-02-24 | 2010-02-22 | 46.948 | 991,932 | +25,304 | 0.29% | 46,569,590 |
| 2010-02-23 | 2010-02-19 | 46.593 | 966,628 | +13,496 | 0.29% | 45,037,808 |
| 2010-02-22 | 2010-02-18 | 47.660 | 953,132 | +8,997 | 0.28% | 45,425,993 |
| 2010-02-19 | 2010-02-17 | 47.660 | 944,135 | -6,186 | 0.28% | 44,997,198 |
| 2010-02-18 | 2010-02-12 | 47.446 | 950,321 | +7,311 | 0.28% | 45,089,221 |
| 2010-02-17 | 2010-02-11 | 48.087 | 943,010 | -15,745 | 0.28% | 45,346,061 |
| 2010-02-12 | 2010-02-10 | 48.087 | 958,755 | -21,931 | 0.28% | 46,103,183 |
| 2010-02-11 | 2010-02-09 | 46.450 | 980,686 | +17,432 | 0.29% | 45,553,288 |
| 2010-02-10 | 2010-02-08 | 45.952 | 963,254 | +6,186 | 0.29% | 44,263,924 |
| 2010-02-09 | 2010-02-05 | 45.312 | 957,068 | +15,182 | 0.28% | 43,366,942 |
| 2010-02-08 | 2010-02-04 | 47.517 | 941,886 | +120,337 | 0.28% | 44,756,012 |
| 2010-02-05 | 2010-02-03 | 50.292 | 821,549 | +36,550 | 0.24% | 41,317,065 |
| 2010-02-04 | 2010-02-02 | 49.082 | 784,999 | -15,744 | 0.23% | 38,529,624 |
| 2010-02-03 | 2010-02-01 | 51.145 | 800,743 | -79,288 | 0.24% | 40,954,216 |
| 2010-02-02 | 2010-01-29 | 46.024 | 880,031 | -5,060 | 0.26% | 40,502,220 |
| 2010-02-01 | 2010-01-28 | 45.241 | 885,091 | +29,240 | 0.26% | 40,042,540 |
| 2010-01-29 | 2010-01-27 | 45.170 | 855,851 | -1,687 | 0.25% | 38,658,808 |
| 2010-01-28 | 2010-01-26 | 45.881 | 857,538 | +47,797 | 0.25% | 39,345,010 |
| 2010-01-27 | 2010-01-25 | 48.015 | 809,741 | +33,740 | 0.24% | 38,880,020 |
| 2010-01-26 | 2010-01-22 | 48.158 | 776,001 | -5,061 | 0.23% | 37,370,381 |
| 2010-01-25 | 2010-01-21 | 49.651 | 781,062 | +45,548 | 0.23% | 38,780,866 |
| 2010-01-22 | 2010-01-20 | 50.221 | 735,514 | +13,495 | 0.22% | 36,937,901 |
| 2010-01-21 | 2010-01-19 | 51.928 | 722,019 | +20,244 | 0.21% | 37,492,816 |
| 2010-01-20 | 2010-01-18 | 49.794 | 701,775 | +44,985 | 0.21% | 34,943,991 |
| 2010-01-19 | 2010-01-15 | 50.932 | 656,790 | +17,432 | 0.19% | 33,451,541 |
| 2010-01-18 | 2010-01-14 | 52.212 | 639,358 | +122,586 | 0.19% | 33,382,337 |
| 2010-01-15 | 2010-01-13 | 52.995 | 516,772 | +32,615 | 0.15% | 27,386,203 |
| 2010-01-14 | 2010-01-12 | 55.342 | 484,157 | +1,124 | 0.14% | 26,794,298 |
| 2010-01-13 | 2010-01-11 | 55.769 | 483,033 | -35,988 | 0.14% | 26,938,254 |
| 2010-01-12 | 2010-01-08 | 55.129 | 519,021 | +34,864 | 0.15% | 28,612,988 |
| 2010-01-11 | 2010-01-07 | 54.346 | 484,157 | -6,748 | 0.14% | 26,312,139 |
| 2010-01-08 | 2010-01-06 | 55.484 | 490,905 | +34,301 | 0.15% | 27,237,587 |
| 2010-01-07 | 2010-01-05 | 56.907 | 456,604 | -2,811 | 0.14% | 25,984,016 |
| 2010-01-06 | 2010-01-04 | 56.338 | 459,415 | +5,623 | 0.14% | 25,882,542 |
| 2010-01-05 | 2009-12-31 | 57.121 | 453,792 | -21,368 | 0.13% | 25,920,833 |
| 2010-01-04 | 2009-12-29 | 57.618 | 475,160 | -5,061 | 0.14% | 27,377,984 |
| 2009-12-30 | 2009-12-28 | 56.196 | 480,221 | +5,623 | 0.14% | 26,986,391 |
| 2009-12-29 | 2009-12-24 | 55.129 | 474,598 | -1,125 | 0.14% | 26,164,002 |
| 2009-12-23 | 2009-12-21 | 53.493 | 475,723 | -14,058 | 0.14% | 25,447,702 |
| 2009-12-22 | 2009-12-18 | 53.564 | 489,781 | +21,369 | 0.15% | 26,234,542 |
| 2009-12-21 | 2009-12-17 | 55.271 | 468,412 | -1,125 | 0.14% | 25,889,616 |
| 2009-12-18 | 2009-12-16 | 57.618 | 469,537 | -9,560 | 0.14% | 27,053,996 |
| 2009-12-17 | 2009-12-15 | 59.255 | 479,097 | +12,372 | 0.14% | 28,388,669 |
| 2009-12-16 | 2009-12-14 | 58.614 | 466,725 | -14,058 | 0.14% | 27,356,772 |
| 2009-12-15 | 2009-12-11 | 58.259 | 480,783 | -19,119 | 0.14% | 28,009,772 |
| 2009-12-14 | 2009-12-10 | 57.476 | 499,902 | -1,125 | 0.15% | 28,732,460 |
| 2009-12-11 | 2009-12-09 | 57.761 | 501,027 | -2,249 | 0.15% | 28,939,681 |
| 2009-12-10 | 2009-12-08 | 59.752 | 503,276 | -111,902 | 0.15% | 30,071,984 |
| 2009-12-09 | 2009-12-07 | 61.317 | 615,178 | +113,026 | 0.18% | 37,721,125 |
| 2009-12-08 | 2009-12-04 | 61.033 | 502,152 | +563 | 0.15% | 30,647,783 |
| 2009-12-07 | 2009-12-03 | 61.602 | 501,589 | -113,589 | 0.15% | 30,898,861 |
| 2009-12-04 | 2009-12-02 | 61.886 | 615,178 | -105,154 | 0.18% | 38,071,205 |
| 2009-12-03 | 2009-12-01 | 58.045 | 720,332 | +152,951 | 0.21% | 41,811,856 |
| 2009-12-02 | 2009-11-30 | 53.066 | 567,381 | +9,560 | 0.17% | 30,108,574 |
| 2009-12-01 | 2009-11-27 | 53.279 | 557,821 | +28,116 | 0.17% | 29,720,304 |
| 2009-11-30 | 2009-11-26 | 56.836 | 529,705 | +23,617 | 0.16% | 30,106,303 |
| 2009-11-27 | 2009-11-25 | 58.045 | 506,088 | +34,302 | 0.15% | 29,376,008 |
| 2009-11-26 | 2009-11-24 | 58.330 | 471,786 | -1,125 | 0.14% | 27,519,179 |
| 2009-11-25 | 2009-11-23 | 58.828 | 472,911 | +2,812 | 0.14% | 27,820,280 |
| 2009-11-24 | 2009-11-20 | 58.330 | 470,099 | -2,812 | 0.14% | 27,420,777 |
| 2009-11-23 | 2009-11-19 | 58.045 | 472,911 | +12,371 | 0.14% | 27,450,240 |
| 2009-11-20 | 2009-11-18 | 58.757 | 460,540 | -562 | 0.14% | 27,059,762 |
| 2009-11-19 | 2009-11-17 | 59.112 | 461,102 | -5,061 | 0.14% | 27,256,783 |
| 2009-11-18 | 2009-11-16 | 60.108 | 466,163 | -6,748 | 0.14% | 28,020,190 |
| 2009-11-17 | 2009-11-13 | 59.468 | 472,911 | +2,249 | 0.14% | 28,123,040 |
| 2009-11-16 | 2009-11-12 | 57.547 | 470,662 | +34,864 | 0.14% | 27,085,336 |
| 2009-11-13 | 2009-11-11 | 59.041 | 435,798 | +29,803 | 0.13% | 25,730,007 |
| 2009-11-12 | 2009-11-10 | 58.828 | 405,995 | +2,249 | 0.12% | 23,883,764 |
| 2009-11-11 | 2009-11-09 | 59.681 | 403,746 | +11,809 | 0.12% | 24,096,101 |
| 2009-11-10 | 2009-11-06 | 58.970 | 391,937 | +11,246 | 0.12% | 23,112,524 |
| 2009-11-09 | 2009-11-05 | 58.330 | 380,691 | +3,937 | 0.11% | 22,205,627 |
| 2009-11-06 | 2009-11-04 | 58.330 | 376,754 | +6,748 | 0.11% | 21,975,982 |
| 2009-11-05 | 2009-11-03 | 58.045 | 370,006 | +19,681 | 0.11% | 21,477,093 |
| 2009-11-04 | 2009-11-02 | 59.041 | 350,325 | +8,435 | 0.10% | 20,683,584 |
| 2009-11-03 | 2009-10-30 | 60.677 | 341,890 | -96,719 | 0.10% | 20,744,931 |
| 2009-11-02 | 2009-10-29 | 59.183 | 438,609 | +50,608 | 0.13% | 25,958,371 |
| 2009-10-30 | 2009-10-28 | 60.464 | 388,001 | -17,432 | 0.11% | 23,460,018 |
| 2009-10-29 | 2009-10-27 | 61.317 | 405,433 | -2,249 | 0.12% | 24,860,104 |
| 2009-10-28 | 2009-10-23 | 61.460 | 407,682 | +77,038 | 0.12% | 25,056,007 |
| 2009-10-27 | 2009-10-22 | 61.673 | 330,644 | +60,168 | 0.10% | 20,391,835 |
| 2009-10-23 | 2009-10-21 | 63.309 | 270,476 | +17,994 | 0.08% | 17,123,610 |
| 2009-10-22 | 2009-10-20 | 62.456 | 252,482 | +26,429 | 0.07% | 15,768,904 |
| 2009-10-21 | 2009-10-19 | 63.309 | 226,053 | +33,740 | 0.07% | 14,311,227 |
| 2009-10-20 | 2009-10-16 | 63.736 | 192,313 | -4,499 | 0.06% | 12,257,255 |
| 2009-10-16 | 2009-10-14 | 63.949 | 196,812 | +562 | 0.06% | 12,586,003 |
| 2009-10-15 | 2009-10-13 | 63.878 | 196,250 | -47,234 | 0.06% | 12,536,104 |
| 2009-10-14 | 2009-10-12 | 64.874 | 243,484 | -7,311 | 0.07% | 15,795,808 |
| 2009-10-13 | 2009-10-09 | 66.226 | 250,795 | -5,061 | 0.07% | 16,609,063 |
| 2009-10-12 | 2009-10-08 | 64.803 | 255,856 | +2,812 | 0.08% | 16,580,230 |
| 2009-10-08 | 2009-10-06 | 63.309 | 253,044 | +54,545 | 0.07% | 16,020,004 |
| 2009-10-07 | 2009-10-05 | 63.238 | 198,499 | +5,623 | 0.06% | 12,552,686 |
| 2009-10-06 | 2009-10-02 | 62.029 | 192,876 | +8,435 | 0.06% | 11,963,858 |
| 2009-10-05 | 2009-09-30 | 64.874 | 184,441 | -562 | 0.05% | 11,965,446 |
| 2009-10-02 | 2009-09-29 | 65.372 | 185,003 | -15,745 | 0.05% | 12,094,025 |
| 2009-09-30 | 2009-09-28 | 64.092 | 200,748 | -25,305 | 0.06% | 12,866,268 |
| 2009-09-29 | 2009-09-25 | 66.155 | 226,053 | -3,374 | 0.07% | 14,954,428 |
| 2009-09-28 | 2009-09-24 | 64.021 | 229,427 | +4,499 | 0.07% | 14,688,032 |
| 2009-09-25 | 2009-09-23 | 69.640 | 224,928 | -120,336 | 0.07% | 15,664,004 |
| 2009-09-24 | 2009-09-22 | 67.293 | 345,264 | -1,125 | 0.10% | 23,233,734 |
| 2009-09-23 | 2009-09-21 | 66.368 | 346,389 | -3,936 | 0.10% | 22,989,118 |
| 2009-09-22 | 2009-09-18 | 67.506 | 350,325 | +105,716 | 0.10% | 23,649,062 |
| 2009-09-21 | 2009-09-17 | 67.008 | 244,609 | +1,125 | 0.07% | 16,390,791 |
| 2009-09-18 | 2009-09-16 | 62.953 | 243,484 | +562 | 0.07% | 15,328,169 |
| 2009-09-17 | 2009-09-15 | 60.819 | 242,922 | -9,560 | 0.07% | 14,774,389 |
| 2009-09-16 | 2009-09-14 | 60.179 | 252,482 | +6,748 | 0.07% | 15,194,183 |
| 2009-09-15 | 2009-09-11 | 61.744 | 245,734 | -562 | 0.07% | 15,172,654 |
| 2009-09-14 | 2009-09-10 | 61.033 | 246,296 | +7,310 | 0.07% | 15,032,154 |
| 2009-09-11 | 2009-09-09 | 61.175 | 238,986 | -31,490 | 0.07% | 14,620,004 |
| 2009-09-10 | 2009-09-08 | 62.527 | 270,476 | +2,812 | 0.08% | 16,911,969 |
| 2009-09-09 | 2009-09-07 | 61.958 | 267,664 | +3,936 | 0.08% | 16,583,824 |
| 2009-09-08 | 2009-09-04 | 60.677 | 263,728 | -12,371 | 0.08% | 16,002,279 |
| 2009-09-07 | 2009-09-03 | 58.188 | 276,099 | -16,870 | 0.08% | 16,065,517 |
| 2009-09-04 | 2009-09-02 | 56.480 | 292,969 | +11,809 | 0.09% | 16,546,980 |
| 2009-09-03 | 2009-09-01 | 57.690 | 281,160 | -7,872 | 0.08% | 16,220,004 |
| 2009-09-02 | 2009-08-31 | 58.259 | 289,032 | -5,061 | 0.09% | 16,838,616 |
| 2009-09-01 | 2009-08-28 | 58.970 | 294,093 | +18,556 | 0.09% | 17,342,663 |
| 2009-08-31 | 2009-08-27 | 58.116 | 275,537 | -562 | 0.08% | 16,013,216 |
| 2009-08-28 | 2009-08-26 | 61.958 | 276,099 | +562 | 0.08% | 17,106,437 |
| 2009-08-27 | 2009-08-25 | 60.606 | 275,537 | -1,124 | 0.08% | 16,699,216 |
| 2009-08-26 | 2009-08-24 | 61.317 | 276,661 | -7,873 | 0.08% | 16,964,137 |
| 2009-08-24 | 2009-08-20 | 58.899 | 284,534 | -23,055 | 0.08% | 16,758,729 |
| 2009-08-21 | 2009-08-19 | 53.991 | 307,589 | +10,684 | 0.09% | 16,606,922 |
| 2009-08-20 | 2009-08-18 | 55.058 | 296,905 | +6,186 | 0.09% | 16,346,886 |
| 2009-08-19 | 2009-08-17 | 54.062 | 290,719 | +9,559 | 0.09% | 15,716,780 |
| 2009-08-18 | 2009-08-14 | 58.116 | 281,160 | -562 | 0.08% | 16,340,004 |
| 2009-08-17 | 2009-08-13 | 58.685 | 281,722 | +1,124 | 0.08% | 16,532,986 |
| 2009-08-14 | 2009-08-12 | 58.685 | 280,598 | -562 | 0.08% | 16,467,023 |
| 2009-08-13 | 2009-08-11 | 60.179 | 281,160 | +3,374 | 0.08% | 16,920,004 |
| 2009-08-12 | 2009-08-10 | 60.393 | 277,786 | +8,997 | 0.08% | 16,776,240 |
| 2009-08-11 | 2009-08-07 | 60.037 | 268,789 | +1,687 | 0.08% | 16,137,287 |
| 2009-08-10 | 2009-08-06 | 62.598 | 267,102 | -6,748 | 0.08% | 16,720,004 |
| 2009-08-07 | 2009-08-05 | 63.309 | 273,850 | -61,293 | 0.08% | 17,337,215 |
| 2009-08-06 | 2009-08-04 | 65.585 | 335,143 | +11,247 | 0.10% | 21,980,504 |
| 2009-08-05 | 2009-08-03 | 64.234 | 323,896 | +35,426 | 0.10% | 20,805,105 |
| 2009-08-04 | 2009-07-31 | 60.037 | 288,470 | -10,122 | 0.09% | 17,318,875 |
| 2009-08-03 | 2009-07-30 | 59.326 | 298,592 | -5,061 | 0.09% | 17,714,169 |
| 2009-07-31 | 2009-07-29 | 59.824 | 303,653 | -26,991 | 0.09% | 18,165,617 |
| 2009-07-30 | 2009-07-28 | 63.523 | 330,644 | -33,739 | 0.10% | 21,003,355 |
| 2009-07-29 | 2009-07-27 | 63.025 | 364,383 | -2,250 | 0.11% | 22,965,103 |
| 2009-07-28 | 2009-07-24 | 60.606 | 366,633 | +39,925 | 0.11% | 22,220,188 |
| 2009-07-27 | 2009-07-23 | 61.602 | 326,708 | +7,873 | 0.10% | 20,125,850 |
| 2009-07-24 | 2009-07-22 | 61.317 | 318,835 | +14,620 | 0.09% | 19,550,138 |
| 2009-07-23 | 2009-07-21 | 61.033 | 304,215 | -7,310 | 0.09% | 18,567,118 |
| 2009-07-22 | 2009-07-20 | 61.033 | 311,525 | -1,687 | 0.09% | 19,013,268 |
| 2009-07-21 | 2009-07-17 | 61.033 | 313,212 | -19,681 | 0.09% | 19,116,230 |
| 2009-07-20 | 2009-07-16 | 58.614 | 332,893 | -201,873 | 0.10% | 19,512,299 |
| 2009-07-17 | 2009-07-15 | 56.267 | 534,766 | -42,736 | 0.16% | 30,089,630 |
| 2009-07-16 | 2009-07-14 | 55.556 | 577,502 | -35,427 | 0.17% | 32,083,453 |
| 2009-07-15 | 2009-07-13 | 54.346 | 612,929 | -46,110 | 0.18% | 33,310,420 |
| 2009-07-14 | 2009-07-10 | 53.635 | 659,039 | -15,183 | 0.20% | 35,347,527 |
| 2009-07-13 | 2009-07-09 | 56.623 | 674,222 | -185,003 | 0.20% | 38,176,188 |
| 2009-07-10 | 2009-07-08 | 51.003 | 859,225 | +287,908 | 0.25% | 43,823,053 |
| 2009-07-09 | 2009-07-07 | 49.865 | 571,317 | -113,026 | 0.17% | 28,488,641 |
| 2009-07-08 | 2009-07-06 | 50.434 | 684,343 | +35,988 | 0.20% | 34,514,107 |
| 2009-07-07 | 2009-07-03 | 51.288 | 648,355 | +24,180 | 0.19% | 33,252,531 |
| 2009-07-06 | 2009-07-02 | 52.852 | 624,175 | +51,733 | 0.18% | 32,989,198 |
| 2009-07-03 | 2009-06-30 | 53.422 | 572,442 | -3,936 | 0.17% | 30,580,741 |
| 2009-07-02 | 2009-06-29 | 54.275 | 576,378 | +33,177 | 0.17% | 31,283,008 |
| 2009-06-30 | 2009-06-26 | 55.556 | 543,201 | +5,623 | 0.16% | 30,177,841 |
| 2009-06-29 | 2009-06-25 | 56.125 | 537,578 | -28,678 | 0.16% | 30,171,372 |
| 2009-06-26 | 2009-06-24 | 53.919 | 566,256 | -29,241 | 0.17% | 30,532,235 |
| 2009-06-25 | 2009-06-23 | 51.572 | 595,497 | +16,870 | 0.18% | 30,711,014 |
| 2009-06-24 | 2009-06-22 | 54.275 | 578,627 | -41,049 | 0.17% | 31,405,073 |
| 2009-06-23 | 2009-06-19 | 55.556 | 619,676 | +16,869 | 0.18% | 34,426,453 |
| 2009-06-22 | 2009-06-18 | 52.710 | 602,807 | +1,125 | 0.18% | 31,774,086 |
| 2009-06-19 | 2009-06-17 | 53.991 | 601,682 | +28,678 | 0.18% | 32,485,187 |
| 2009-06-18 | 2009-06-16 | 56.338 | 573,004 | +75,351 | 0.17% | 32,281,924 |
| 2009-06-17 | 2009-06-15 | 58.401 | 497,653 | +7,310 | 0.15% | 29,063,396 |
| 2009-06-16 | 2009-06-12 | 58.614 | 490,343 | -12,933 | 0.15% | 28,741,125 |
| 2009-06-15 | 2009-06-11 | 58.757 | 503,276 | +23,055 | 0.15% | 29,570,784 |
| 2009-06-12 | 2009-06-10 | 60.677 | 480,221 | +17,994 | 0.14% | 29,138,471 |
| 2009-06-11 | 2009-06-09 | 59.255 | 462,227 | +33,177 | 0.14% | 27,389,045 |
| 2009-06-10 | 2009-06-08 | 62.669 | 429,050 | -8,997 | 0.13% | 26,888,117 |
| 2009-06-09 | 2009-06-05 | 65.585 | 438,047 | -6,186 | 0.13% | 28,729,509 |
| 2009-06-08 | 2009-06-04 | 61.602 | 444,233 | -12,371 | 0.13% | 27,365,619 |
| 2009-06-05 | 2009-06-03 | 60.677 | 456,604 | +1,687 | 0.14% | 27,705,457 |
| 2009-06-04 | 2009-06-02 | 60.393 | 454,917 | +32,052 | 0.13% | 27,473,654 |
| 2009-06-03 | 2009-06-01 | 63.238 | 422,865 | -89,971 | 0.13% | 26,741,150 |
| 2009-06-02 | 2009-05-29 | 60.108 | 512,836 | -8,997 | 0.15% | 30,825,618 |
| 2009-06-01 | 2009-05-27 | 57.405 | 521,833 | +17,432 | 0.15% | 29,955,850 |
| 2009-05-29 | 2009-05-26 | 56.907 | 504,401 | +55,670 | 0.15% | 28,704,005 |
| 2009-05-27 | 2009-05-25 | 59.326 | 448,731 | -17,432 | 0.13% | 26,621,266 |
| 2009-05-26 | 2009-05-22 | 59.223 | 466,163 | +6,748 | 0.14% | 27,607,676 |
| 2009-05-25 | 2009-05-21 | 61.221 | 459,415 | +11,503 | 0.14% | 28,125,899 |
| 2009-05-22 | 2009-05-20 | 63.076 | 447,912 | -5,606 | 0.13% | 28,252,632 |
| 2009-05-21 | 2009-05-19 | 62.720 | 453,518 | -3,924 | 0.13% | 28,444,438 |
| 2009-05-20 | 2009-05-18 | 61.935 | 457,442 | -48,772 | 0.14% | 28,331,510 |
| 2009-05-19 | 2009-05-15 | 61.364 | 506,214 | -26,347 | 0.15% | 31,063,226 |
| 2009-05-18 | 2009-05-14 | 60.008 | 532,561 | +54,938 | 0.16% | 31,957,979 |
| 2009-05-15 | 2009-05-13 | 62.077 | 477,623 | -36,439 | 0.14% | 29,649,573 |
| 2009-05-14 | 2009-05-12 | 59.794 | 514,062 | -22,423 | 0.15% | 30,737,849 |
| 2009-05-13 | 2009-05-11 | 57.796 | 536,485 | +30,271 | 0.16% | 31,006,772 |
| 2009-05-12 | 2009-05-08 | 60.151 | 506,214 | +25,227 | 0.15% | 30,449,186 |
| 2009-05-11 | 2009-05-07 | 59.509 | 480,987 | +89,134 | 0.14% | 28,622,881 |
| 2009-05-08 | 2009-05-06 | 60.079 | 391,853 | +15,697 | 0.12% | 23,542,318 |
| 2009-05-07 | 2009-05-05 | 60.650 | 376,156 | -32,515 | 0.11% | 22,813,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 408,671 | -2,803 | 0.12% | 25,864,935 |
| 2009-05-05 | 2009-04-30 | 58.652 | 411,474 | +40,923 | 0.12% | 24,133,937 |
| 2009-05-04 | 2009-04-29 | 54.014 | 370,551 | -108,754 | 0.11% | 20,015,103 |
| 2009-04-30 | 2009-04-28 | 50.375 | 479,305 | +42,605 | 0.14% | 24,145,189 |
| 2009-04-29 | 2009-04-27 | 50.161 | 436,700 | +42,605 | 0.13% | 21,905,465 |
| 2009-04-28 | 2009-04-24 | 52.302 | 394,095 | -7,849 | 0.12% | 20,611,939 |
| 2009-04-27 | 2009-04-23 | 53.515 | 401,944 | +33,075 | 0.12% | 21,510,018 |
| 2009-04-24 | 2009-04-22 | 49.519 | 368,869 | -11,772 | 0.11% | 18,266,090 |
| 2009-04-23 | 2009-04-21 | 46.308 | 380,641 | -1,121 | 0.11% | 17,626,830 |
| 2009-04-22 | 2009-04-20 | 47.450 | 381,762 | -26,348 | 0.11% | 18,114,581 |
| 2009-04-21 | 2009-04-17 | 47.165 | 408,110 | -10,091 | 0.12% | 19,248,312 |
| 2009-04-16 | 2009-04-14 | 47.307 | 418,201 | -139,026 | 0.12% | 19,783,929 |
| 2009-04-15 | 2009-04-09 | 43.811 | 557,227 | -11,212 | 0.17% | 24,412,625 |
| 2009-04-14 | 2009-04-08 | 42.741 | 568,439 | +25,226 | 0.17% | 24,295,433 |
| 2009-04-09 | 2009-04-07 | 45.167 | 543,213 | +99,786 | 0.16% | 24,535,099 |
| 2009-04-08 | 2009-04-06 | 44.596 | 443,427 | -5,046 | 0.13% | 19,774,982 |
| 2009-04-07 | 2009-04-03 | 44.596 | 448,473 | +80,725 | 0.13% | 20,000,013 |
| 2009-04-06 | 2009-04-02 | 43.954 | 367,748 | -39,241 | 0.11% | 16,163,857 |
| 2009-04-03 | 2009-04-01 | 40.243 | 406,989 | +1,682 | 0.12% | 16,378,561 |
| 2009-04-02 | 2009-03-31 | 40.957 | 405,307 | +11,772 | 0.12% | 16,600,071 |
| 2009-04-01 | 2009-03-30 | 41.171 | 393,535 | -45,408 | 0.12% | 16,202,168 |
| 2009-03-31 | 2009-03-27 | 44.453 | 438,943 | -15,696 | 0.13% | 19,512,375 |
| 2009-03-30 | 2009-03-26 | 43.954 | 454,639 | +54,377 | 0.14% | 19,983,031 |
| 2009-03-27 | 2009-03-25 | 41.528 | 400,262 | -90,816 | 0.12% | 16,621,924 |
| 2009-03-26 | 2009-03-24 | 43.526 | 491,078 | -5,045 | 0.15% | 21,374,417 |
| 2009-03-25 | 2009-03-23 | 44.310 | 496,123 | -5,045 | 0.15% | 21,983,403 |
| 2009-03-24 | 2009-03-20 | 39.958 | 501,168 | -30,833 | 0.15% | 20,025,590 |
| 2009-03-23 | 2009-03-19 | 40.457 | 532,001 | +17,379 | 0.16% | 21,523,330 |
| 2009-03-20 | 2009-03-18 | 39.244 | 514,622 | -21,863 | 0.15% | 20,195,983 |
| 2009-03-19 | 2009-03-17 | 37.817 | 536,485 | -62,226 | 0.16% | 20,288,382 |
| 2009-03-18 | 2009-03-16 | 39.244 | 598,711 | +9,530 | 0.18% | 23,495,997 |
| 2009-03-17 | 2009-03-13 | 35.320 | 589,181 | -1,682 | 0.18% | 20,809,799 |
| 2009-03-16 | 2009-03-12 | 33.037 | 590,863 | -11,212 | 0.18% | 19,520,087 |
| 2009-03-13 | 2009-03-11 | 33.037 | 602,075 | -8,969 | 0.18% | 19,890,493 |
| 2009-03-12 | 2009-03-10 | 32.680 | 611,044 | -17,939 | 0.18% | 19,968,798 |
| 2009-03-11 | 2009-03-09 | 30.967 | 628,983 | +11,772 | 0.19% | 19,477,921 |
| 2009-03-10 | 2009-03-06 | 31.681 | 617,211 | +561 | 0.18% | 19,553,774 |
| 2009-03-09 | 2009-03-05 | 32.145 | 616,650 | -15,697 | 0.18% | 19,822,001 |
| 2009-03-06 | 2009-03-04 | 33.179 | 632,347 | +28,591 | 0.19% | 20,980,816 |
| 2009-03-05 | 2009-03-03 | 31.752 | 603,756 | -14,576 | 0.18% | 19,170,588 |
| 2009-03-04 | 2009-03-02 | 30.504 | 618,332 | +6,727 | 0.18% | 18,861,308 |
| 2009-03-03 | 2009-02-27 | 32.109 | 611,605 | -6,166 | 0.18% | 19,638,011 |
| 2009-03-02 | 2009-02-26 | 31.574 | 617,771 | +3,363 | 0.18% | 19,505,395 |
| 2009-02-27 | 2009-02-25 | 32.038 | 614,408 | -28,590 | 0.18% | 19,684,172 |
| 2009-02-26 | 2009-02-24 | 31.395 | 642,998 | -4,484 | 0.19% | 20,187,208 |
| 2009-02-25 | 2009-02-23 | 32.109 | 647,482 | -4,485 | 0.19% | 20,789,985 |
| 2009-02-24 | 2009-02-20 | 31.395 | 651,967 | -16,257 | 0.19% | 20,468,794 |
| 2009-02-23 | 2009-02-19 | 33.322 | 668,224 | -26,348 | 0.20% | 22,266,549 |
| 2009-02-20 | 2009-02-18 | 33.215 | 694,572 | +48,211 | 0.21% | 23,070,176 |
| 2009-02-19 | 2009-02-17 | 33.714 | 646,361 | -1,682 | 0.19% | 21,791,690 |
| 2009-02-18 | 2009-02-16 | 34.071 | 648,043 | -123,330 | 0.19% | 22,079,598 |
| 2009-02-17 | 2009-02-13 | 32.002 | 771,373 | +28,590 | 0.23% | 24,685,438 |
| 2009-02-16 | 2009-02-12 | 31.610 | 742,783 | +99,785 | 0.22% | 23,479,002 |
| 2009-02-13 | 2009-02-11 | 31.859 | 642,998 | +7,849 | 0.19% | 20,485,428 |
| 2009-02-12 | 2009-02-10 | 32.394 | 635,149 | +82,967 | 0.19% | 20,575,265 |
| 2009-02-11 | 2009-02-09 | 31.217 | 552,182 | +21,863 | 0.22% | 17,237,499 |
| 2009-02-10 | 2009-02-06 | 32.180 | 530,319 | -31,393 | 0.21% | 17,065,841 |
| 2009-02-09 | 2009-02-05 | 30.932 | 561,712 | -32,514 | 0.22% | 17,374,678 |
| 2009-02-06 | 2009-02-04 | 30.825 | 594,226 | +1,681 | 0.24% | 18,316,789 |
| 2009-02-05 | 2009-02-03 | 28.827 | 592,545 | +4,485 | 0.23% | 17,081,132 |
| 2009-02-04 | 2009-02-02 | 29.112 | 588,060 | +12,894 | 0.23% | 17,119,685 |
| 2009-02-03 | 2009-01-30 | 30.860 | 575,166 | +7,848 | 0.23% | 17,749,792 |
| 2009-02-02 | 2009-01-29 | 30.147 | 567,318 | -104,830 | 0.22% | 17,102,801 |
| 2009-01-30 | 2009-01-23 | 28.898 | 672,148 | -5,046 | 0.27% | 19,423,786 |
| 2009-01-29 | 2009-01-22 | 29.255 | 677,194 | +1,121 | 0.27% | 19,811,206 |
| 2009-01-23 | 2009-01-21 | 29.433 | 676,073 | +11,773 | 0.27% | 19,899,011 |
| 2009-01-22 | 2009-01-20 | 30.504 | 664,300 | +32,514 | 0.26% | 20,263,494 |
| 2009-01-21 | 2009-01-19 | 30.468 | 631,786 | +2,242 | 0.25% | 19,249,162 |
| 2009-01-20 | 2009-01-16 | 29.291 | 629,544 | -30,832 | 0.25% | 18,439,673 |
| 2009-01-19 | 2009-01-15 | 27.649 | 660,376 | +21,302 | 0.26% | 18,258,998 |
| 2009-01-16 | 2009-01-14 | 28.006 | 639,074 | +66,711 | 0.25% | 17,898,011 |
| 2009-01-15 | 2009-01-13 | 27.471 | 572,363 | -2,243 | 0.23% | 15,723,392 |
| 2009-01-14 | 2009-01-12 | 29.433 | 574,606 | -15,696 | 0.23% | 16,912,510 |
| 2009-01-13 | 2009-01-09 | 30.611 | 590,302 | +118,284 | 0.23% | 18,069,474 |
| 2009-01-12 | 2009-01-08 | 28.720 | 472,018 | +39,242 | 0.19% | 13,556,214 |
| 2009-01-09 | 2009-01-07 | 31.931 | 432,776 | +2,803 | 0.17% | 13,818,795 |
| 2009-01-08 | 2009-01-06 | 33.536 | 429,973 | +3,363 | 0.17% | 14,419,593 |
| 2009-01-07 | 2009-01-05 | 33.714 | 426,610 | +109,316 | 0.17% | 14,382,911 |
| 2009-01-06 | 2009-01-02 | 33.679 | 317,294 | +560 | 0.13% | 10,686,065 |
| 2009-01-05 | 2008-12-31 | 33.215 | 316,734 | -157,526 | 0.13% | 10,520,305 |
| 2009-01-02 | 2008-12-29 | 32.823 | 474,260 | -69,513 | 0.19% | 15,566,404 |
| 2008-12-30 | 2008-12-24 | 31.824 | 543,773 | +211,903 | 0.22% | 17,304,795 |
| 2008-12-29 | 2008-12-22 | 31.395 | 331,870 | -249,463 | 0.13% | 10,419,206 |
| 2008-12-23 | 2008-12-19 | 33.001 | 581,333 | -58,862 | 0.23% | 19,184,508 |
| 2008-12-22 | 2008-12-18 | 33.179 | 640,195 | -16,818 | 0.25% | 21,241,207 |
| 2008-12-19 | 2008-12-17 | 32.145 | 657,013 | +195,086 | 0.26% | 21,119,455 |
| 2008-12-18 | 2008-12-16 | 28.185 | 461,927 | +181,632 | 0.18% | 13,019,203 |
| 2008-12-17 | 2008-12-15 | 25.973 | 280,295 | +8,969 | 0.11% | 7,279,988 |
| 2008-12-16 | 2008-12-12 | 25.580 | 271,326 | -43,165 | 0.11% | 6,940,560 |
| 2008-12-15 | 2008-12-11 | 27.079 | 314,491 | +7,848 | 0.12% | 8,515,967 |
| 2008-12-12 | 2008-12-10 | 29.255 | 306,643 | -42,045 | 0.12% | 8,970,794 |
| 2008-12-11 | 2008-12-09 | 28.862 | 348,688 | -48,771 | 0.14% | 10,063,973 |
| 2008-12-10 | 2008-12-08 | 28.541 | 397,459 | -123,330 | 0.16% | 11,344,002 |
| 2008-12-09 | 2008-12-05 | 24.795 | 520,789 | -135,102 | 0.21% | 12,913,102 |
| 2008-12-08 | 2008-12-04 | 22.120 | 655,891 | -36,999 | 0.26% | 14,507,992 |
| 2008-12-05 | 2008-12-03 | 23.725 | 692,890 | -163,132 | 0.27% | 16,438,792 |
| 2008-12-04 | 2008-12-02 | 21.834 | 856,022 | +100,906 | 0.34% | 18,690,474 |
| 2008-12-03 | 2008-12-01 | 20.942 | 755,116 | +170,420 | 0.30% | 15,813,782 |
| 2008-12-02 | 2008-11-28 | 19.908 | 584,696 | -198,449 | 0.23% | 11,639,874 |
| 2008-12-01 | 2008-11-27 | 18.373 | 783,145 | +36,999 | 0.31% | 14,389,091 |
| 2008-11-28 | 2008-11-26 | 16.732 | 746,146 | -8,970 | 0.30% | 12,484,772 |
| 2008-11-27 | 2008-11-25 | 16.197 | 755,116 | +50,453 | 0.30% | 12,230,761 |
| 2008-11-26 | 2008-11-24 | 16.411 | 704,663 | +77,922 | 0.28% | 11,564,404 |
| 2008-11-25 | 2008-11-21 | 17.125 | 626,741 | -182,192 | 0.25% | 10,732,807 |
| 2008-11-24 | 2008-11-20 | 13.843 | 808,933 | +98,664 | 0.32% | 11,197,685 |
| 2008-11-21 | 2008-11-19 | 15.056 | 710,269 | -62,786 | 0.28% | 10,693,485 |
| 2008-11-20 | 2008-11-18 | 15.876 | 773,055 | +263,478 | 0.31% | 12,273,103 |
| 2008-11-19 | 2008-11-17 | 19.372 | 509,577 | +54,938 | 0.20% | 9,871,738 |
| 2008-11-18 | 2008-11-14 | 19.016 | 454,639 | +8,409 | 0.18% | 8,645,256 |
| 2008-11-17 | 2008-11-13 | 18.730 | 446,230 | -28,030 | 0.18% | 8,357,993 |
| 2008-11-14 | 2008-11-12 | 20.692 | 474,260 | +8,409 | 0.19% | 9,813,602 |
| 2008-11-13 | 2008-11-11 | 20.478 | 465,851 | -129,497 | 0.18% | 9,539,879 |
| 2008-11-12 | 2008-11-10 | 20.514 | 595,348 | +119,406 | 0.24% | 12,213,010 |
| 2008-11-11 | 2008-11-07 | 14.413 | 475,942 | -12,893 | 0.19% | 6,859,925 |
| 2008-11-10 | 2008-11-06 | 13.343 | 488,835 | -7,288 | 0.19% | 6,522,557 |
| 2008-11-07 | 2008-11-05 | 14.592 | 496,123 | +104,831 | 0.20% | 7,239,301 |
| 2008-11-06 | 2008-11-04 | 13.807 | 391,292 | -13,455 | 0.15% | 5,402,514 |
| 2008-11-05 | 2008-11-03 | 13.557 | 404,747 | -27,469 | 0.16% | 5,487,205 |
| 2008-11-04 | 2008-10-31 | 15.448 | 432,216 | -266,280 | 0.17% | 6,676,867 |
| 2008-11-03 | 2008-10-30 | 13.200 | 698,496 | +22,423 | 0.28% | 9,220,397 |
| 2008-10-31 | 2008-10-29 | 7.135 | 676,073 | -70,634 | 0.27% | 4,824,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 746,707 | -73,437 | 0.30% | 4,928,400 |
| 2008-10-29 | 2008-10-27 | 6.065 | 820,144 | +40,362 | 0.32% | 4,974,197 |
| 2008-10-28 | 2008-10-24 | 7.492 | 779,782 | +165,935 | 0.31% | 5,842,201 |
| 2008-10-27 | 2008-10-23 | 8.776 | 613,847 | +293,750 | 0.24% | 5,387,400 |
| 2008-10-24 | 2008-10-22 | 10.560 | 320,097 | +87,452 | 0.13% | 3,380,316 |
| 2008-10-23 | 2008-10-21 | 12.951 | 232,645 | +14,575 | 0.09% | 3,012,897 |
| 2008-10-22 | 2008-10-20 | 14.449 | 218,070 | -10,651 | 0.09% | 3,150,902 |
| 2008-10-21 | 2008-10-17 | 12.951 | 228,721 | -51,014 | 0.09% | 2,962,079 |
| 2008-10-20 | 2008-10-16 | 14.378 | 279,735 | +60,544 | 0.11% | 4,021,942 |
| 2008-10-17 | 2008-10-15 | 16.875 | 219,191 | +16,818 | 0.09% | 3,698,859 |
| 2008-10-16 | 2008-10-14 | 19.694 | 202,373 | -129,497 | 0.08% | 3,985,434 |
| 2008-10-15 | 2008-10-13 | 18.195 | 331,870 | +94,179 | 0.13% | 6,038,404 |
| 2008-10-14 | 2008-10-10 | 16.411 | 237,691 | +48,211 | 0.09% | 3,900,808 |
| 2008-10-13 | 2008-10-09 | 21.477 | 189,480 | -3,924 | 0.07% | 4,069,526 |
| 2008-10-10 | 2008-10-08 | 22.904 | 193,404 | +7,288 | 0.08% | 4,429,803 |
| 2008-10-09 | 2008-10-06 | 29.861 | 186,116 | -561 | 0.07% | 5,557,675 |
| 2008-10-08 | 2008-10-03 | 33.714 | 186,677 | -7,848 | 0.07% | 6,293,708 |
| 2008-10-06 | 2008-10-02 | 33.607 | 194,525 | +5,606 | 0.08% | 6,537,479 |
| 2008-10-03 | 2008-09-30 | 31.110 | 188,919 | +16,257 | 0.07% | 5,877,276 |
| 2008-10-02 | 2008-09-29 | 31.681 | 172,662 | +3,924 | 0.07% | 5,470,080 |
| 2008-09-30 | 2008-09-26 | 33.179 | 168,738 | -19,621 | 0.07% | 5,598,605 |
| 2008-09-29 | 2008-09-25 | 34.000 | 188,359 | -1,121 | 0.07% | 6,404,176 |
| 2008-09-26 | 2008-09-24 | 34.036 | 189,480 | +7,849 | 0.07% | 6,449,050 |
| 2008-09-25 | 2008-09-23 | 36.033 | 181,631 | +560 | 0.07% | 6,544,784 |
| 2008-09-24 | 2008-09-22 | 38.816 | 181,071 | +25,227 | 0.07% | 7,028,486 |
| 2008-09-23 | 2008-09-19 | 38.745 | 155,844 | -2,243 | 0.06% | 6,038,150 |
| 2008-09-22 | 2008-09-18 | 32.823 | 158,087 | -10,651 | 0.06% | 5,188,812 |
| 2008-09-19 | 2008-09-17 | 30.289 | 168,738 | +1,682 | 0.07% | 5,110,984 |
| 2008-09-18 | 2008-09-16 | 32.573 | 167,056 | -15,136 | 0.07% | 5,441,477 |
| 2008-09-17 | 2008-09-12 | 32.751 | 182,192 | -9,530 | 0.07% | 5,966,999 |
| 2008-09-12 | 2008-09-10 | 35.177 | 191,722 | +6,727 | 0.08% | 6,744,237 |
| 2008-09-11 | 2008-09-09 | 35.677 | 184,995 | -3,924 | 0.07% | 6,600,000 |
| 2008-09-10 | 2008-09-08 | 37.746 | 188,919 | +560 | 0.07% | 7,130,915 |
| 2008-09-09 | 2008-09-05 | 37.318 | 188,359 | -16,817 | 0.07% | 7,029,137 |
| 2008-09-08 | 2008-09-04 | 37.603 | 205,176 | +17,939 | 0.08% | 7,715,270 |
| 2008-09-05 | 2008-09-03 | 40.457 | 187,237 | -5,046 | 0.07% | 7,575,106 |
| 2008-09-04 | 2008-09-02 | 41.599 | 192,283 | -9,530 | 0.08% | 7,998,774 |
| 2008-09-03 | 2008-09-01 | 41.884 | 201,813 | -7,848 | 0.08% | 8,452,812 |
| 2008-09-02 | 2008-08-29 | 43.597 | 209,661 | +25,787 | 0.08% | 9,140,560 |
| 2008-09-01 | 2008-08-28 | 44.382 | 183,874 | -16,818 | 0.07% | 8,160,648 |
| 2008-08-29 | 2008-08-27 | 44.596 | 200,692 | +12,333 | 0.08% | 8,950,021 |
| 2008-08-28 | 2008-08-26 | 44.239 | 188,359 | +22,985 | 0.07% | 8,332,820 |
| 2008-08-27 | 2008-08-25 | 45.095 | 165,374 | -561 | 0.07% | 7,457,586 |
| 2008-08-26 | 2008-08-21 | 42.098 | 165,935 | -5,606 | 0.07% | 6,985,604 |
| 2008-08-25 | 2008-08-20 | 43.169 | 171,541 | -15,696 | 0.07% | 7,405,208 |
| 2008-08-21 | 2008-08-19 | 36.033 | 187,237 | +9,530 | 0.07% | 6,746,787 |
| 2008-08-20 | 2008-08-18 | 37.675 | 177,707 | -7,849 | 0.07% | 6,695,028 |
| 2008-08-18 | 2008-08-14 | 43.026 | 185,556 | -1,121 | 0.07% | 7,983,738 |
| 2008-08-15 | 2008-08-13 | 42.098 | 186,677 | +1,682 | 0.07% | 7,858,810 |
| 2008-08-13 | 2008-08-11 | 43.526 | 184,995 | -561 | 0.07% | 8,052,000 |
| 2008-08-12 | 2008-08-08 | 46.237 | 185,556 | -8,969 | 0.07% | 8,579,539 |
| 2008-08-11 | 2008-08-07 | 47.236 | 194,525 | +6,166 | 0.08% | 9,188,558 |
| 2008-08-08 | 2008-08-05 | 49.448 | 188,359 | +2,243 | 0.07% | 9,313,943 |
| 2008-08-07 | 2008-08-04 | 52.587 | 186,116 | -2,803 | 0.07% | 9,787,351 |
| 2008-08-05 | 2008-08-01 | 53.586 | 188,919 | +10,651 | 0.07% | 10,123,473 |
| 2008-08-04 | 2008-07-31 | 54.157 | 178,268 | +1,682 | 0.07% | 9,654,485 |
| 2008-08-01 | 2008-07-30 | 54.300 | 176,586 | +9,530 | 0.07% | 9,588,593 |
| 2008-07-31 | 2008-07-29 | 53.729 | 167,056 | -2,803 | 0.07% | 8,975,755 |
| 2008-07-30 | 2008-07-28 | 54.585 | 169,859 | +2,803 | 0.07% | 9,271,798 |
| 2008-07-29 | 2008-07-25 | 54.585 | 167,056 | +2,242 | 0.07% | 9,118,795 |
| 2008-07-28 | 2008-07-24 | 56.797 | 164,814 | -7,287 | 0.07% | 9,360,976 |
| 2008-07-25 | 2008-07-23 | 55.656 | 172,101 | -17,379 | 0.07% | 9,578,378 |
| 2008-07-24 | 2008-07-22 | 52.373 | 189,480 | +10,652 | 0.07% | 9,923,695 |
| 2008-07-23 | 2008-07-21 | 54.728 | 178,828 | +560 | 0.07% | 9,786,893 |
| 2008-07-21 | 2008-07-17 | 57.083 | 178,268 | -3,363 | 0.07% | 10,176,006 |
| 2008-07-18 | 2008-07-16 | 55.798 | 181,631 | -2,243 | 0.07% | 10,134,695 |
| 2008-07-17 | 2008-07-15 | 54.371 | 183,874 | +2,803 | 0.07% | 9,997,450 |
| 2008-07-16 | 2008-07-14 | 57.725 | 181,071 | -6,727 | 0.07% | 10,452,288 |
| 2008-07-15 | 2008-07-11 | 58.510 | 187,798 | +2,803 | 0.07% | 10,988,003 |
| 2008-07-14 | 2008-07-10 | 57.725 | 184,995 | +2,242 | 0.07% | 10,678,800 |
| 2008-07-11 | 2008-07-09 | 57.083 | 182,753 | -8,969 | 0.07% | 10,432,021 |
| 2008-07-10 | 2008-07-08 | 54.300 | 191,722 | -14,015 | 0.08% | 10,410,475 |
| 2008-07-09 | 2008-07-07 | 54.942 | 205,737 | +8,409 | 0.08% | 11,303,608 |
| 2008-07-08 | 2008-07-04 | 52.088 | 197,328 | -1,121 | 0.08% | 10,278,400 |
| 2008-07-07 | 2008-07-03 | 49.805 | 198,449 | -4,485 | 0.08% | 9,883,671 |
| 2008-07-04 | 2008-07-02 | 49.519 | 202,934 | +6,727 | 0.08% | 10,049,125 |
| 2008-07-03 | 2008-06-30 | 53.515 | 196,207 | +561 | 0.08% | 10,500,010 |
| 2008-07-02 | 2008-06-27 | 54.228 | 195,646 | +13,454 | 0.08% | 10,609,588 |
| 2008-06-30 | 2008-06-26 | 56.369 | 182,192 | -2,803 | 0.07% | 10,269,998 |
| 2008-06-27 | 2008-06-25 | 57.725 | 184,995 | +561 | 0.07% | 10,678,800 |
| 2008-06-26 | 2008-06-24 | 57.582 | 184,434 | -561 | 0.07% | 10,620,097 |
| 2008-06-25 | 2008-06-23 | 58.438 | 184,995 | +5,606 | 0.07% | 10,810,800 |
| 2008-06-24 | 2008-06-20 | 60.079 | 179,389 | -3,364 | 0.07% | 10,777,595 |
| 2008-06-23 | 2008-06-19 | 60.650 | 182,753 | +5,046 | 0.07% | 11,084,022 |
| 2008-06-20 | 2008-06-18 | 64.147 | 177,707 | -12,894 | 0.07% | 11,399,300 |
| 2008-06-19 | 2008-06-17 | 61.292 | 190,601 | -10,091 | 0.08% | 11,682,406 |
| 2008-06-18 | 2008-06-16 | 56.440 | 200,692 | -6,166 | 0.08% | 11,327,146 |
| 2008-06-17 | 2008-06-13 | 54.228 | 206,858 | -3,364 | 0.08% | 11,217,598 |
| 2008-06-16 | 2008-06-12 | 54.942 | 210,222 | -17,938 | 0.08% | 11,550,023 |
| 2008-06-13 | 2008-06-11 | 56.726 | 228,160 | -16,258 | 0.09% | 12,942,572 |
| 2008-06-12 | 2008-06-10 | 56.155 | 244,418 | +13,455 | 0.10% | 13,725,301 |
| 2008-06-11 | 2008-06-06 | 60.294 | 230,963 | +7,287 | 0.09% | 13,925,573 |
| 2008-06-10 | 2008-06-05 | 59.651 | 223,676 | +3,924 | 0.09% | 13,342,574 |
| 2008-06-06 | 2008-06-04 | 63.504 | 219,752 | -1,681 | 0.09% | 13,955,224 |
| 2008-06-05 | 2008-06-03 | 65.502 | 221,433 | +3,363 | 0.09% | 14,504,374 |
| 2008-06-04 | 2008-06-02 | 67.072 | 218,070 | +1,121 | 0.09% | 14,626,410 |
| 2008-06-03 | 2008-05-30 | 67.429 | 216,949 | -5,606 | 0.09% | 14,628,622 |
| 2008-06-02 | 2008-05-29 | 63.219 | 222,555 | -34,196 | 0.09% | 14,069,706 |
| 2008-05-30 | 2008-05-28 | 62.568 | 256,751 | +2,243 | 0.10% | 16,064,447 |
| 2008-05-29 | 2008-05-27 | 62.354 | 254,508 | +3,901 | 0.10% | 15,869,510 |
| 2008-05-28 | 2008-05-26 | 61.496 | 250,607 | +20,698 | 0.10% | 15,411,228 |
| 2008-05-27 | 2008-05-23 | 64.856 | 229,909 | -5,035 | 0.09% | 14,911,071 |
| 2008-05-26 | 2008-05-22 | 67.860 | 234,944 | -5,594 | 0.09% | 15,943,224 |
| 2008-05-23 | 2008-05-21 | 69.790 | 240,538 | +27,411 | 0.10% | 16,787,232 |
| 2008-05-22 | 2008-05-20 | 71.507 | 213,127 | +34,682 | 0.08% | 15,239,968 |
| 2008-05-21 | 2008-05-19 | 77.763 | 178,445 | -36,920 | 0.07% | 13,876,477 |
| 2008-05-20 | 2008-05-16 | 70.791 | 215,365 | +44,192 | 0.09% | 15,246,000 |
| 2008-05-19 | 2008-05-15 | 69.147 | 171,173 | -40,276 | 0.07% | 11,836,064 |
| 2008-05-16 | 2008-05-14 | 67.860 | 211,449 | -1,119 | 0.08% | 14,348,861 |
| 2008-05-15 | 2008-05-13 | 66.859 | 212,568 | +2,797 | 0.08% | 14,211,996 |
| 2008-05-14 | 2008-05-09 | 62.425 | 209,771 | -5,035 | 0.08% | 13,094,993 |
| 2008-05-13 | 2008-05-08 | 62.997 | 214,806 | +11,748 | 0.09% | 13,532,184 |
| 2008-05-09 | 2008-05-07 | 65.643 | 203,058 | +47,548 | 0.08% | 13,329,332 |
| 2008-05-08 | 2008-05-06 | 70.148 | 155,510 | +2,797 | 0.06% | 10,908,698 |
| 2008-05-07 | 2008-05-05 | 70.577 | 152,713 | -3,357 | 0.06% | 10,778,014 |
| 2008-05-06 | 2008-05-02 | 70.934 | 156,070 | -5,034 | 0.06% | 11,070,741 |
| 2008-05-05 | 2008-04-30 | 68.718 | 161,104 | -19,579 | 0.06% | 11,070,705 |
| 2008-05-02 | 2008-04-29 | 68.932 | 180,683 | +16,222 | 0.07% | 12,454,890 |
| 2008-04-30 | 2008-04-28 | 66.573 | 164,461 | -3,915 | 0.07% | 10,948,590 |
| 2008-04-29 | 2008-04-25 | 68.575 | 168,376 | -1,119 | 0.07% | 11,546,341 |
| 2008-04-28 | 2008-04-24 | 68.575 | 169,495 | -3,916 | 0.07% | 11,623,076 |
| 2008-04-25 | 2008-04-23 | 63.426 | 173,411 | -17,341 | 0.07% | 10,998,814 |
| 2008-04-24 | 2008-04-22 | 57.992 | 190,752 | +1,678 | 0.08% | 11,062,048 |
| 2008-04-23 | 2008-04-21 | 55.418 | 189,074 | -11,747 | 0.07% | 10,478,017 |
| 2008-04-22 | 2008-04-18 | 53.630 | 200,821 | +43,073 | 0.08% | 10,770,007 |
| 2008-04-21 | 2008-04-17 | 61.067 | 157,748 | -25,732 | 0.06% | 9,633,128 |
| 2008-04-18 | 2008-04-16 | 58.850 | 183,480 | -7,831 | 0.07% | 10,797,772 |
| 2008-04-17 | 2008-04-15 | 57.563 | 191,311 | -10,629 | 0.08% | 11,012,386 |
| 2008-04-16 | 2008-04-14 | 58.135 | 201,940 | +2,238 | 0.08% | 11,739,740 |
| 2008-04-15 | 2008-04-11 | 61.996 | 199,702 | +48,667 | 0.08% | 12,380,754 |
| 2008-04-14 | 2008-04-10 | 63.927 | 151,035 | +24,613 | 0.06% | 9,655,187 |
| 2008-04-11 | 2008-04-09 | 67.216 | 126,422 | +6,713 | 0.05% | 8,497,596 |
| 2008-04-10 | 2008-04-08 | 69.719 | 119,709 | +2,237 | 0.05% | 8,345,974 |
| 2008-04-09 | 2008-04-07 | 72.222 | 117,472 | -2,797 | 0.05% | 8,484,013 |
| 2008-04-08 | 2008-04-03 | 70.934 | 120,269 | -2,797 | 0.05% | 8,531,216 |
| 2008-04-07 | 2008-04-02 | 67.931 | 123,066 | -9,509 | 0.05% | 8,360,019 |
| 2008-04-03 | 2008-04-01 | 63.069 | 132,575 | +9,509 | 0.05% | 8,361,339 |
| 2008-04-02 | 2008-03-31 | 65.571 | 123,066 | -3,356 | 0.05% | 8,069,619 |
| 2008-04-01 | 2008-03-28 | 67.288 | 126,422 | -1,678 | 0.05% | 8,506,636 |
| 2008-03-31 | 2008-03-27 | 62.282 | 128,100 | -8,391 | 0.05% | 7,978,346 |
| 2008-03-28 | 2008-03-26 | 62.211 | 136,491 | -2,238 | 0.05% | 8,491,196 |
| 2008-03-27 | 2008-03-25 | 62.068 | 138,729 | +6,154 | 0.05% | 8,610,583 |
| 2008-03-26 | 2008-03-20 | 53.987 | 132,575 | +5,034 | 0.05% | 7,157,382 |
| 2008-03-25 | 2008-03-19 | 55.132 | 127,541 | +1,678 | 0.05% | 7,031,529 |
| 2008-03-20 | 2008-03-18 | 51.699 | 125,863 | -8,950 | 0.05% | 6,507,017 |
| 2008-03-19 | 2008-03-17 | 57.062 | 134,813 | -5,594 | 0.05% | 7,692,726 |
| 2008-03-18 | 2008-03-14 | 60.924 | 140,407 | -5,594 | 0.06% | 8,554,092 |
| 2008-03-17 | 2008-03-13 | 65.643 | 146,001 | +3,916 | 0.06% | 9,583,940 |
| 2008-03-14 | 2008-03-12 | 70.434 | 142,085 | +2,238 | 0.06% | 10,007,603 |
| 2008-03-13 | 2008-03-11 | 69.647 | 139,847 | +1,118 | 0.06% | 9,739,972 |
| 2008-03-12 | 2008-03-10 | 69.719 | 138,729 | +12,307 | 0.05% | 9,672,026 |
| 2008-03-11 | 2008-03-07 | 73.830 | 126,422 | -3,916 | 0.05% | 9,333,796 |
| 2008-03-10 | 2008-03-06 | 84.020 | 130,338 | -559 | 0.05% | 10,951,018 |
| 2008-03-07 | 2008-03-05 | 83.663 | 130,897 | +1,119 | 0.05% | 10,951,186 |
| 2008-03-06 | 2008-03-04 | 87.595 | 129,778 | +3,356 | 0.05% | 11,367,966 |
| 2008-03-05 | 2008-03-03 | 88.847 | 126,422 | -4,475 | 0.05% | 11,232,195 |
| 2008-03-04 | 2008-02-29 | 89.919 | 130,897 | -560 | 0.05% | 11,770,185 |
| 2008-03-03 | 2008-02-28 | 88.668 | 131,457 | +8,391 | 0.05% | 11,656,039 |
| 2008-02-29 | 2008-02-27 | 88.668 | 123,066 | -1,118 | 0.05% | 10,912,025 |
| 2008-02-28 | 2008-02-26 | 85.450 | 124,184 | -2,797 | 0.05% | 10,611,558 |
| 2008-02-27 | 2008-02-25 | 85.093 | 126,981 | -1,119 | 0.05% | 10,805,162 |
| 2008-02-26 | 2008-02-22 | 84.199 | 128,100 | +3,356 | 0.05% | 10,785,881 |
| 2008-02-25 | 2008-02-21 | 85.629 | 124,744 | -12,306 | 0.05% | 10,681,710 |
| 2008-02-22 | 2008-02-20 | 84.199 | 137,050 | +8,390 | 0.05% | 11,539,461 |
| 2008-02-21 | 2008-02-19 | 89.383 | 128,660 | -2,237 | 0.05% | 11,500,035 |
| 2008-02-20 | 2008-02-18 | 86.344 | 130,897 | +2,237 | 0.05% | 11,302,185 |
| 2008-02-19 | 2008-02-15 | 84.914 | 128,660 | -2,237 | 0.05% | 10,925,033 |
| 2008-02-18 | 2008-02-14 | 80.087 | 130,897 | -4,475 | 0.05% | 10,483,186 |
| 2008-02-15 | 2008-02-13 | 72.400 | 135,372 | -5,035 | 0.05% | 9,800,979 |
| 2008-02-14 | 2008-02-12 | 70.791 | 140,407 | -559 | 0.06% | 9,939,614 |
| 2008-02-13 | 2008-02-11 | 71.149 | 140,966 | +4,475 | 0.06% | 10,029,587 |
| 2008-02-12 | 2008-02-06 | 74.367 | 136,491 | +7,272 | 0.05% | 10,150,395 |
| 2008-02-11 | 2008-02-04 | 74.367 | 129,219 | +559 | 0.05% | 9,609,600 |
| 2008-02-05 | 2008-02-01 | 64.427 | 128,660 | +560 | 0.05% | 8,289,225 |
| 2008-02-01 | 2008-01-30 | 64.999 | 128,100 | +3,916 | 0.05% | 8,326,425 |
| 2008-01-30 | 2008-01-28 | 72.222 | 124,184 | -1,679 | 0.05% | 8,968,764 |
| 2008-01-29 | 2008-01-25 | 74.903 | 125,863 | +6,154 | 0.05% | 9,427,525 |
| 2008-01-28 | 2008-01-24 | 67.931 | 119,709 | -2,238 | 0.05% | 8,131,974 |
| 2008-01-25 | 2008-01-23 | 68.074 | 121,947 | -14,544 | 0.05% | 8,301,444 |
| 2008-01-24 | 2008-01-22 | 68.360 | 136,491 | +24,613 | 0.05% | 9,330,555 |
| 2008-01-23 | 2008-01-21 | 82.232 | 111,878 | +1,119 | 0.04% | 9,200,006 |
| 2008-01-21 | 2008-01-17 | 88.132 | 110,759 | +11,188 | 0.04% | 9,761,387 |
| 2008-01-18 | 2008-01-16 | 97.249 | 99,571 | +1,678 | 0.04% | 9,683,166 |
| 2008-01-16 | 2008-01-14 | 105.830 | 97,893 | -1,678 | 0.04% | 10,359,981 |
| 2008-01-15 | 2008-01-11 | 106.187 | 99,571 | -13,426 | 0.04% | 10,573,163 |
| 2008-01-14 | 2008-01-10 | 106.545 | 112,997 | -6,712 | 0.04% | 12,039,232 |
| 2008-01-11 | 2008-01-09 | 102.791 | 119,709 | +13,425 | 0.05% | 12,304,961 |
| 2008-01-10 | 2008-01-08 | 105.293 | 106,284 | -22,935 | 0.04% | 11,190,997 |
| 2008-01-09 | 2008-01-07 | 100.288 | 129,219 | +27,969 | 0.05% | 12,959,100 |
| 2008-01-08 | 2008-01-04 | 103.684 | 101,250 | -5,593 | 0.04% | 10,498,050 |
| 2008-01-07 | 2008-01-03 | 107.081 | 106,843 | -560 | 0.04% | 11,440,855 |
| 2008-01-04 | 2008-01-02 | 109.047 | 107,403 | -5,594 | 0.04% | 11,712,021 |
| 2008-01-03 | 2007-12-31 | 107.439 | 112,997 | -135,372 | 0.04% | 12,140,232 |
| 2007-12-28 | 2007-12-24 | 108.869 | 248,369 | +122,506 | 0.10% | 27,039,601 |
| 2007-12-27 | 2007-12-20 | 103.506 | 125,863 | -2,237 | 0.05% | 13,027,535 |
| 2007-12-21 | 2007-12-19 | 99.394 | 128,100 | -2,797 | 0.05% | 12,732,378 |
| 2007-12-20 | 2007-12-18 | 95.640 | 130,897 | +13,425 | 0.05% | 12,518,984 |
| 2007-12-19 | 2007-12-17 | 92.601 | 117,472 | +5,035 | 0.05% | 10,878,017 |
| 2007-12-18 | 2007-12-14 | 99.037 | 112,437 | -19,579 | 0.04% | 11,135,369 |
| 2007-12-17 | 2007-12-13 | 98.858 | 132,016 | +12,307 | 0.05% | 13,050,805 |
| 2007-12-14 | 2007-12-12 | 112.623 | 119,709 | -560 | 0.05% | 13,481,957 |
| 2007-12-13 | 2007-12-11 | 116.198 | 120,269 | +4,475 | 0.05% | 13,975,027 |
| 2007-12-12 | 2007-12-10 | 117.449 | 115,794 | +5,594 | 0.05% | 13,599,941 |
| 2007-12-11 | 2007-12-07 | 124.779 | 110,200 | -3,356 | 0.04% | 13,750,630 |
| 2007-12-10 | 2007-12-06 | 124.064 | 113,556 | -4,475 | 0.05% | 14,088,188 |
| 2007-12-07 | 2007-12-05 | 126.030 | 118,031 | +2,797 | 0.05% | 14,875,473 |
| 2007-12-06 | 2007-12-04 | 119.416 | 115,234 | +1,678 | 0.05% | 13,760,769 |
| 2007-12-05 | 2007-12-03 | 122.991 | 113,556 | +1,678 | 0.05% | 13,966,388 |
| 2007-12-04 | 2007-11-30 | 120.667 | 111,878 | -8,391 | 0.04% | 13,500,009 |
| 2007-12-03 | 2007-11-29 | 110.835 | 120,269 | +3,357 | 0.05% | 13,330,026 |
| 2007-11-30 | 2007-11-28 | 114.410 | 116,912 | -7,832 | 0.05% | 13,375,951 |
| 2007-11-29 | 2007-11-27 | 109.405 | 124,744 | +8,950 | 0.05% | 13,647,612 |
| 2007-11-28 | 2007-11-26 | 108.332 | 115,794 | -2,797 | 0.05% | 12,544,238 |
| 2007-11-27 | 2007-11-23 | 100.109 | 118,591 | +5,035 | 0.05% | 11,872,040 |
| 2007-11-26 | 2007-11-22 | 110.835 | 113,556 | +2,237 | 0.05% | 12,585,990 |
| 2007-11-23 | 2007-11-21 | 117.986 | 111,319 | -17,341 | 0.04% | 13,134,055 |
| 2007-11-22 | 2007-11-20 | 116.198 | 128,660 | -12,866 | 0.05% | 14,950,045 |
| 2007-11-21 | 2007-11-19 | 109.226 | 141,526 | -17,900 | 0.06% | 15,458,346 |
| 2007-11-20 | 2007-11-16 | 105.830 | 159,426 | -82,790 | 0.06% | 16,871,995 |
| 2007-11-19 | 2007-11-15 | 109.762 | 242,216 | -1,678 | 0.10% | 26,586,232 |
| 2007-11-16 | 2007-11-14 | 107.617 | 243,894 | +10,069 | 0.10% | 26,247,213 |
| 2007-11-15 | 2007-11-13 | 96.176 | 233,825 | +12,866 | 0.09% | 22,488,413 |
| 2007-11-14 | 2007-11-12 | 104.400 | 220,959 | -7,831 | 0.09% | 23,068,010 |
| 2007-11-13 | 2007-11-09 | 113.338 | 228,790 | -6,154 | 0.09% | 25,930,560 |
| 2007-11-12 | 2007-11-08 | 119.058 | 234,944 | +86,706 | 0.09% | 27,972,043 |
| 2007-11-09 | 2007-11-07 | 118.701 | 148,238 | -1,119 | 0.06% | 17,595,970 |
| 2007-11-08 | 2007-11-06 | 114.947 | 149,357 | +27,969 | 0.06% | 17,168,097 |
| 2007-11-07 | 2007-11-05 | 112.265 | 121,388 | -7,831 | 0.05% | 13,627,651 |
| 2007-11-06 | 2007-11-02 | 123.349 | 129,219 | +559 | 0.05% | 15,939,000 |
| 2007-11-05 | 2007-11-01 | 127.997 | 128,660 | -1,678 | 0.05% | 16,468,049 |
| 2007-11-02 | 2007-10-31 | 121.204 | 130,338 | +560 | 0.05% | 15,797,426 |
| 2007-11-01 | 2007-10-30 | 117.092 | 129,778 | +559 | 0.05% | 15,195,954 |
| 2007-10-31 | 2007-10-29 | 115.662 | 129,219 | +559 | 0.05% | 14,945,700 |
| 2007-10-30 | 2007-10-26 | 109.941 | 128,660 | -3,356 | 0.05% | 14,145,043 |
| 2007-10-29 | 2007-10-25 | 105.472 | 132,016 | -5,034 | 0.05% | 13,924,005 |
| 2007-10-26 | 2007-10-24 | 107.796 | 137,050 | +3,356 | 0.05% | 14,773,451 |
| 2007-10-25 | 2007-10-23 | 109.047 | 133,694 | -2,238 | 0.05% | 14,578,987 |
| 2007-10-24 | 2007-10-22 | 103.863 | 135,932 | -280,813 | 0.05% | 14,118,333 |
| 2007-10-23 | 2007-10-18 | 109.405 | 416,745 | +125,303 | 0.17% | 45,593,971 |
| 2007-10-22 | 2007-10-17 | 109.405 | 291,442 | +149,357 | 0.12% | 31,885,201 |
| 2007-10-18 | 2007-10-16 | 103.506 | 142,085 | +2,238 | 0.06% | 14,706,604 |
| 2007-10-17 | 2007-10-15 | 106.902 | 139,847 | +12,306 | 0.06% | 14,949,957 |
| 2007-10-15 | 2007-10-11 | 109.047 | 127,541 | +3,357 | 0.05% | 13,908,018 |
| 2007-10-12 | 2007-10-10 | 104.757 | 124,184 | -12,307 | 0.05% | 13,009,148 |
| 2007-10-11 | 2007-10-09 | 89.741 | 136,491 | +3,356 | 0.05% | 12,248,794 |
| 2007-10-10 | 2007-10-08 | 90.992 | 133,135 | -10,069 | 0.05% | 12,114,225 |
| 2007-10-09 | 2007-10-05 | 91.171 | 143,204 | -22,935 | 0.06% | 13,056,023 |
| 2007-10-08 | 2007-10-04 | 86.880 | 166,139 | +24,613 | 0.07% | 14,434,224 |
| 2007-10-05 | 2007-10-03 | 96.534 | 141,526 | +12,866 | 0.06% | 13,662,041 |
| 2007-10-04 | 2007-10-02 | 98.321 | 128,660 | -33,563 | 0.05% | 12,650,038 |
| 2007-10-03 | 2007-09-28 | 91.528 | 162,223 | -2,797 | 0.06% | 14,848,001 |
| 2007-10-02 | 2007-09-27 | 92.601 | 165,020 | -26,851 | 0.07% | 15,281,006 |
| 2007-09-28 | 2007-09-25 | 87.595 | 191,871 | -26,850 | 0.08% | 16,807,031 |
| 2007-09-27 | 2007-09-24 | 87.595 | 218,721 | -13,985 | 0.09% | 19,158,970 |
| 2007-09-25 | 2007-09-21 | 91.350 | 232,706 | -13,985 | 0.09% | 21,257,592 |
| 2007-09-24 | 2007-09-20 | 82.590 | 246,691 | +10,069 | 0.10% | 20,374,215 |
| 2007-09-21 | 2007-09-19 | 79.730 | 236,622 | +6,153 | 0.09% | 18,865,815 |
| 2007-09-19 | 2007-09-17 | 77.763 | 230,469 | -10,069 | 0.09% | 17,922,037 |
| 2007-09-18 | 2007-09-14 | 77.048 | 240,538 | +3,916 | 0.10% | 18,533,036 |
| 2007-09-17 | 2007-09-13 | 73.830 | 236,622 | -8,391 | 0.09% | 17,469,914 |
| 2007-09-14 | 2007-09-12 | 74.188 | 245,013 | +8,391 | 0.10% | 18,177,026 |
| 2007-09-13 | 2007-09-11 | 74.367 | 236,622 | +1,678 | 0.09% | 17,596,814 |
| 2007-09-12 | 2007-09-10 | 76.691 | 234,944 | -7,831 | 0.09% | 18,018,027 |
| 2007-09-11 | 2007-09-07 | 75.261 | 242,775 | -39,717 | 0.10% | 18,271,393 |
| 2007-09-10 | 2007-09-06 | 75.082 | 282,492 | +19,019 | 0.11% | 21,210,018 |
| 2007-09-07 | 2007-09-05 | 76.333 | 263,473 | +11,188 | 0.10% | 20,111,737 |
| 2007-09-06 | 2007-09-04 | 79.372 | 252,285 | -10,628 | 0.10% | 20,024,422 |
| 2007-09-05 | 2007-09-03 | 78.836 | 262,913 | -146,001 | 0.10% | 20,726,990 |
| 2007-09-04 | 2007-08-31 | 77.585 | 408,914 | +136,491 | 0.16% | 31,725,414 |
| 2007-09-03 | 2007-08-30 | 70.791 | 272,423 | -11,188 | 0.11% | 19,285,218 |
| 2007-08-31 | 2007-08-29 | 69.433 | 283,611 | +20,138 | 0.11% | 19,691,912 |
| 2007-08-30 | 2007-08-28 | 65.643 | 263,473 | -62,092 | 0.13% | 17,295,152 |
| 2007-08-29 | 2007-08-27 | 73.294 | 325,565 | +21,257 | 0.15% | 23,862,018 |
| 2007-08-28 | 2007-08-24 | 66.072 | 304,308 | +111,319 | 0.14% | 20,106,243 |
| 2007-08-27 | 2007-08-23 | 64.284 | 192,989 | +3,915 | 0.09% | 12,406,173 |
| 2007-08-24 | 2007-08-22 | 60.065 | 189,074 | +3,357 | 0.09% | 11,356,818 |
| 2007-08-23 | 2007-08-21 | 59.922 | 185,717 | +17,341 | 0.09% | 11,128,619 |
| 2007-08-22 | 2007-08-20 | 60.781 | 168,376 | -1,678 | 0.08% | 10,233,983 |
| 2007-08-21 | 2007-08-17 | 53.415 | 170,054 | -50,905 | 0.08% | 9,083,496 |
| 2007-08-20 | 2007-08-16 | 50.555 | 220,959 | +10,069 | 0.11% | 11,170,605 |
| 2007-08-17 | 2007-08-15 | 53.558 | 210,890 | -72,721 | 0.10% | 11,294,926 |
| 2007-08-16 | 2007-08-14 | 56.419 | 283,611 | +45,870 | 0.13% | 16,000,946 |
| 2007-08-15 | 2007-08-13 | 56.705 | 237,741 | +3,357 | 0.11% | 13,481,023 |
| 2007-08-14 | 2007-08-10 | 60.781 | 234,384 | +54,820 | 0.11% | 14,245,985 |
| 2007-08-13 | 2007-08-09 | 70.577 | 179,564 | +49,786 | 0.09% | 12,673,075 |
| 2007-08-10 | 2007-08-08 | 64.928 | 129,778 | +4,475 | 0.06% | 8,426,215 |
| 2007-08-09 | 2007-08-07 | 63.784 | 125,303 | -14,544 | 0.06% | 7,992,302 |
| 2007-08-08 | 2007-08-06 | 64.713 | 139,847 | -2,797 | 0.07% | 9,049,974 |
| 2007-08-07 | 2007-08-03 | 66.215 | 142,644 | -44,192 | 0.07% | 9,445,177 |
| 2007-08-06 | 2007-08-02 | 65.071 | 186,836 | +20,138 | 0.09% | 12,157,591 |
| 2007-08-03 | 2007-08-01 | 60.423 | 166,698 | +7,831 | 0.08% | 10,072,393 |
| 2007-08-02 | 2007-07-31 | 59.565 | 158,867 | +1,119 | 0.08% | 9,462,901 |
| 2007-08-01 | 2007-07-30 | 57.920 | 157,748 | -12,866 | 0.07% | 9,136,807 |
| 2007-07-31 | 2007-07-27 | 58.278 | 170,614 | -38,038 | 0.08% | 9,943,010 |
| 2007-07-30 | 2007-07-26 | 60.924 | 208,652 | -11,748 | 0.10% | 12,711,820 |
| 2007-07-27 | 2007-07-25 | 62.211 | 220,400 | -5,593 | 0.10% | 13,711,230 |
| 2007-07-26 | 2007-07-24 | 61.353 | 225,993 | +35,801 | 0.11% | 13,865,255 |
| 2007-07-25 | 2007-07-23 | 58.921 | 190,192 | -10,629 | 0.09% | 11,206,372 |
| 2007-07-24 | 2007-07-20 | 59.994 | 200,821 | +14,544 | 0.10% | 12,048,048 |
| 2007-07-23 | 2007-07-19 | 60.423 | 186,277 | -6,153 | 0.09% | 11,255,415 |
| 2007-07-20 | 2007-07-18 | 62.425 | 192,430 | +8,391 | 0.09% | 12,012,478 |
| 2007-07-19 | 2007-07-17 | 58.921 | 184,039 | -3,916 | 0.09% | 10,843,829 |
| 2007-07-18 | 2007-07-16 | 58.492 | 187,955 | +7,272 | 0.09% | 10,993,925 |
| 2007-07-17 | 2007-07-13 | 56.991 | 180,683 | +3,916 | 0.09% | 10,297,249 |
| 2007-07-16 | 2007-07-12 | 57.062 | 176,767 | +5,594 | 0.08% | 10,086,713 |
| 2007-07-13 | 2007-07-11 | 57.348 | 171,173 | +7,272 | 0.08% | 9,816,467 |
| 2007-07-12 | 2007-07-10 | 59.565 | 163,901 | +1,678 | 0.08% | 9,762,750 |
| 2007-07-11 | 2007-07-09 | 62.640 | 162,223 | -2,238 | 0.08% | 10,161,601 |
| 2007-07-10 | 2007-07-06 | 63.498 | 164,461 | +11,188 | 0.08% | 10,442,909 |
| 2007-07-09 | 2007-07-05 | 65.357 | 153,273 | +2,797 | 0.07% | 10,017,456 |
| 2007-07-06 | 2007-07-04 | 64.356 | 150,476 | -1,678 | 0.07% | 9,684,012 |
| 2007-07-05 | 2007-07-03 | 65.786 | 152,154 | -2,797 | 0.07% | 10,009,601 |
| 2007-07-04 | 2007-06-29 | 61.353 | 154,951 | +5,035 | 0.07% | 9,506,645 |
| 2007-07-03 | 2007-06-28 | 55.918 | 149,916 | -6,713 | 0.07% | 8,383,017 |
| 2007-06-28 | 2007-06-26 | 52.200 | 156,629 | +7,272 | 0.07% | 8,175,995 |
| 2007-06-27 | 2007-06-25 | 52.843 | 149,357 | -1,119 | 0.07% | 7,892,518 |
| 2007-06-26 | 2007-06-22 | 51.842 | 150,476 | 0.07% | 7,801,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy