History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | -8,804 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 8,804 | -748 | 0.00% | 28,601 |
| 2023-07-27 | 2023-07-25 | 5.214 | 9,552 | -5,282 | 0.00% | 49,801 |
| 2023-07-25 | 2023-07-21 | 4.998 | 14,834 | +5,282 | 0.00% | 74,139 |
| 2023-07-19 | 2023-07-14 | 5.077 | 9,552 | -5,282 | 0.00% | 48,499 |
| 2023-07-13 | 2023-07-11 | 4.952 | 14,834 | +5,282 | 0.00% | 73,465 |
| 2023-05-03 | 2023-04-28 | 7.189 | 9,552 | +708 | 0.00% | 68,673 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,844 | +727 | 0.00% | 114,906 |
| 2021-12-09 | 2021-12-07 | 12.311 | 8,117 | -2,993 | 0.00% | 99,927 |
| 2021-05-18 | 2021-05-14 | 14.884 | 11,110 | +594 | 0.00% | 165,360 |
| 2021-01-12 | 2021-01-08 | 13.867 | 10,516 | -2,833 | 0.00% | 145,827 |
| 2020-12-21 | 2020-12-17 | 13.585 | 13,349 | +2,833 | 0.00% | 181,342 |
| 2020-12-14 | 2020-12-10 | 13.373 | 10,516 | -1,416 | 0.00% | 140,629 |
| 2020-10-28 | 2020-10-23 | 12.992 | 11,932 | +7,081 | 0.00% | 155,016 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,851 | -7,081 | 0.00% | 74,942 |
| 2020-06-29 | 2020-06-24 | 11.791 | 11,932 | +7,081 | 0.00% | 140,694 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,851 | +203 | 0.00% | 64,774 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,648 | -6,785 | 0.00% | 66,790 |
| 2020-03-04 | 2020-03-02 | 14.635 | 11,433 | -13,570 | 0.00% | 167,320 |
| 2019-05-28 | 2019-05-24 | 9.258 | 25,003 | +842 | 0.00% | 231,476 |
| 2019-04-10 | 2019-04-08 | 11.210 | 24,161 | -2,623 | 0.00% | 270,849 |
| 2019-04-04 | 2019-04-02 | 10.112 | 26,784 | -2,622 | 0.00% | 270,840 |
| 2019-04-02 | 2019-03-29 | 9.441 | 29,406 | -2,623 | 0.00% | 277,620 |
| 2019-03-27 | 2019-03-25 | 9.121 | 32,029 | +2,623 | 0.00% | 292,125 |
| 2019-03-20 | 2019-03-18 | 9.212 | 29,406 | -6,557 | 0.00% | 270,893 |
| 2019-03-18 | 2019-03-14 | 9.471 | 35,963 | +2,623 | 0.00% | 340,621 |
| 2019-03-07 | 2019-03-05 | 10.310 | 33,340 | +6,556 | 0.00% | 343,745 |
| 2018-09-26 | 2018-09-21 | 10.798 | 26,784 | -2,622 | 0.00% | 289,223 |
| 2018-09-12 | 2018-09-10 | 9.990 | 29,406 | +2,622 | 0.00% | 293,766 |
| 2018-09-10 | 2018-09-06 | 10.905 | 26,784 | +2,623 | 0.00% | 292,083 |
| 2018-07-19 | 2018-07-17 | 11.256 | 24,161 | -6,556 | 0.00% | 271,954 |
| 2018-07-18 | 2018-07-16 | 11.439 | 30,717 | +6,556 | 0.00% | 351,370 |
| 2018-06-15 | 2018-06-13 | 14.756 | 24,161 | +311 | 0.00% | 356,508 |
| 2018-05-16 | 2018-05-14 | 14.107 | 23,850 | -6,472 | 0.00% | 336,442 |
| 2018-05-14 | 2018-05-10 | 13.705 | 30,322 | +6,472 | 0.00% | 415,559 |
| 2018-05-10 | 2018-05-08 | 13.674 | 23,850 | -6,472 | 0.00% | 326,124 |
| 2018-05-09 | 2018-05-07 | 13.659 | 30,322 | -3,883 | 0.00% | 414,154 |
| 2018-05-07 | 2018-05-03 | 13.628 | 34,205 | +3,883 | 0.00% | 466,133 |
| 2018-05-02 | 2018-04-27 | 13.705 | 30,322 | -5,922 | 0.00% | 415,559 |
| 2018-04-19 | 2018-04-17 | 13.720 | 36,244 | +6,472 | 0.00% | 497,279 |
| 2018-04-04 | 2018-03-29 | 13.164 | 29,772 | -1,294 | 0.00% | 391,921 |
| 2018-01-31 | 2018-01-29 | 13.288 | 31,066 | -1,295 | 0.00% | 412,796 |
| 2018-01-26 | 2018-01-24 | 12.453 | 32,361 | -3,883 | 0.00% | 403,003 |
| 2018-01-10 | 2018-01-08 | 12.963 | 36,244 | -1,294 | 0.00% | 469,839 |
| 2017-12-20 | 2017-12-18 | 9.904 | 37,538 | -45,306 | 0.00% | 371,775 |
| 2017-12-19 | 2017-12-15 | 9.688 | 82,844 | +45,306 | 0.00% | 802,565 |
| 2017-12-14 | 2017-12-12 | 10.151 | 37,538 | -6,473 | 0.00% | 381,055 |
| 2017-12-13 | 2017-12-11 | 10.445 | 44,011 | -6,472 | 0.00% | 459,684 |
| 2017-12-08 | 2017-12-06 | 9.842 | 50,483 | +12,945 | 0.00% | 496,862 |
| 2017-11-20 | 2017-11-16 | 10.893 | 37,538 | -6,473 | 0.00% | 408,895 |
| 2017-11-17 | 2017-11-15 | 10.383 | 44,011 | +6,473 | 0.00% | 456,964 |
| 2017-10-19 | 2017-10-17 | 8.869 | 37,538 | -6,473 | 0.00% | 332,916 |
| 2017-09-18 | 2017-09-14 | 8.575 | 44,011 | +6,473 | 0.00% | 377,403 |
| 2017-09-05 | 2017-09-01 | 7.710 | 37,538 | -12,945 | 0.00% | 289,416 |
| 2017-08-31 | 2017-08-29 | 7.401 | 50,483 | +12,945 | 0.00% | 373,622 |
| 2017-05-31 | 2017-05-26 | 6.999 | 37,538 | +411 | 0.00% | 262,720 |
| 2017-02-10 | 2017-02-08 | 8.139 | 37,127 | -1,280 | 0.00% | 302,184 |
| 2017-02-07 | 2017-02-03 | 7.421 | 38,407 | -1,280 | 0.00% | 285,002 |
| 2017-01-26 | 2017-01-24 | 7.264 | 39,687 | -6,401 | 0.00% | 288,300 |
| 2017-01-25 | 2017-01-23 | 6.686 | 46,088 | -2,561 | 0.00% | 308,159 |
| 2016-11-18 | 2016-11-16 | 6.218 | 48,649 | +6,402 | 0.00% | 302,482 |
| 2016-10-19 | 2016-10-17 | 5.327 | 42,247 | -3,841 | 0.00% | 225,057 |
| 2016-06-03 | 2016-06-01 | 5.421 | 46,088 | -12,802 | 0.00% | 249,839 |
| 2016-05-31 | 2016-05-27 | 5.663 | 58,890 | +733 | 0.00% | 333,512 |
| 2016-05-06 | 2016-05-04 | 6.185 | 58,157 | +12,643 | 0.00% | 359,721 |
| 2016-04-27 | 2016-04-25 | 6.502 | 45,514 | -12,643 | 0.00% | 295,920 |
| 2016-04-26 | 2016-04-22 | 6.597 | 58,157 | +12,643 | 0.00% | 383,641 |
| 2015-10-06 | 2015-10-02 | 7.625 | 45,514 | -12,643 | 0.00% | 347,040 |
| 2015-09-24 | 2015-09-22 | 7.403 | 58,157 | +12,643 | 0.00% | 430,561 |
| 2015-08-10 | 2015-08-06 | 10.251 | 45,514 | +3,793 | 0.00% | 466,560 |
| 2015-06-02 | 2015-05-29 | 13.083 | 41,721 | +6,321 | 0.00% | 545,818 |
| 2015-05-27 | 2015-05-22 | 14.146 | 35,400 | +839 | 0.00% | 500,753 |
| 2015-05-08 | 2015-05-06 | 14.162 | 34,561 | +6,172 | 0.00% | 489,445 |
| 2015-04-21 | 2015-04-17 | 15.280 | 28,389 | -9,875 | 0.00% | 433,778 |
| 2015-01-13 | 2015-01-09 | 12.736 | 38,264 | -2,468 | 0.00% | 487,325 |
| 2014-12-02 | 2014-11-28 | 12.282 | 40,732 | -6,172 | 0.00% | 500,277 |
| 2014-09-05 | 2014-09-03 | 12.460 | 46,904 | -3,703 | 0.00% | 584,443 |
| 2014-09-04 | 2014-09-02 | 11.991 | 50,607 | -12,343 | 0.00% | 606,804 |
| 2014-09-03 | 2014-09-01 | 11.521 | 62,950 | +12,343 | 0.00% | 725,223 |
| 2014-08-29 | 2014-08-27 | 11.747 | 50,607 | +3,703 | 0.00% | 594,504 |
| 2014-07-22 | 2014-07-18 | 12.379 | 46,904 | -6,171 | 0.00% | 580,643 |
| 2014-07-16 | 2014-07-14 | 11.666 | 53,075 | -6,172 | 0.00% | 619,196 |
| 2014-07-11 | 2014-07-09 | 11.456 | 59,247 | +6,172 | 0.00% | 678,722 |
| 2014-05-28 | 2014-05-26 | 12.083 | 53,075 | +1,473 | 0.00% | 641,296 |
| 2014-03-18 | 2014-03-14 | 11.366 | 51,602 | -15,601 | 0.00% | 586,518 |
| 2014-03-17 | 2014-03-13 | 11.416 | 67,203 | -6,000 | 0.00% | 767,203 |
| 2014-03-14 | 2014-03-12 | 11.366 | 73,203 | +27,601 | 0.00% | 832,040 |
| 2013-08-21 | 2013-08-19 | 13.016 | 45,602 | -1,200 | 0.00% | 593,562 |
| 2013-07-25 | 2013-07-23 | 11.816 | 46,802 | -3,600 | 0.00% | 553,021 |
| 2013-07-05 | 2013-07-03 | 10.433 | 50,402 | +6,000 | 0.00% | 525,839 |
| 2013-06-27 | 2013-06-25 | 11.333 | 44,402 | +3,600 | 0.00% | 503,202 |
| 2013-06-26 | 2013-06-24 | 11.216 | 40,802 | +3,600 | 0.00% | 457,644 |
| 2013-06-25 | 2013-06-21 | 11.716 | 37,202 | -2,400 | 0.00% | 435,865 |
| 2013-05-28 | 2013-05-24 | 15.033 | 39,602 | +879 | 0.00% | 595,332 |
| 2013-05-27 | 2013-05-23 | 15.374 | 38,723 | +5,867 | 0.00% | 595,319 |
| 2013-05-21 | 2013-05-16 | 15.493 | 32,856 | -58,671 | 0.00% | 509,041 |
| 2013-04-10 | 2013-04-08 | 15.272 | 91,527 | +5,867 | 0.01% | 1,397,755 |
| 2013-04-09 | 2013-04-05 | 15.374 | 85,660 | -15,255 | 0.01% | 1,316,917 |
| 2013-04-08 | 2013-04-03 | 16.192 | 100,915 | +3,521 | 0.01% | 1,634,004 |
| 2013-04-03 | 2013-03-28 | 16.652 | 97,394 | +5,867 | 0.01% | 1,621,812 |
| 2013-04-02 | 2013-03-27 | 16.959 | 91,527 | +11,734 | 0.01% | 1,552,195 |
| 2013-03-28 | 2013-03-26 | 17.249 | 79,793 | +17,601 | 0.00% | 1,376,319 |
| 2013-03-19 | 2013-03-15 | 18.374 | 62,192 | +5,867 | 0.00% | 1,142,687 |
| 2013-03-15 | 2013-03-13 | 19.396 | 56,325 | +2,347 | 0.00% | 1,092,490 |
| 2013-03-12 | 2013-03-08 | 20.760 | 53,978 | -2,347 | 0.00% | 1,120,567 |
| 2013-03-11 | 2013-03-07 | 20.589 | 56,325 | -1,173 | 0.00% | 1,159,690 |
| 2013-03-01 | 2013-02-27 | 19.567 | 57,498 | +1,173 | 0.00% | 1,125,041 |
| 2013-02-25 | 2013-02-21 | 19.873 | 56,325 | +2,347 | 0.00% | 1,119,370 |
| 2013-02-14 | 2013-02-07 | 20.760 | 53,978 | +3,521 | 0.00% | 1,120,567 |
| 2013-02-06 | 2013-02-04 | 21.646 | 50,457 | -1,174 | 0.00% | 1,092,192 |
| 2013-01-07 | 2013-01-03 | 20.521 | 51,631 | -23,468 | 0.00% | 1,059,524 |
| 2012-12-18 | 2012-12-14 | 19.533 | 75,099 | -1,174 | 0.00% | 1,466,873 |
| 2012-12-13 | 2012-12-11 | 19.055 | 76,273 | -11,734 | 0.00% | 1,453,404 |
| 2012-12-11 | 2012-12-07 | 18.817 | 88,007 | -22,295 | 0.01% | 1,655,999 |
| 2012-11-16 | 2012-11-14 | 16.311 | 110,302 | -1,174 | 0.01% | 1,799,158 |
| 2012-11-15 | 2012-11-13 | 16.124 | 111,476 | +7,041 | 0.01% | 1,797,407 |
| 2012-11-13 | 2012-11-09 | 17.555 | 104,435 | +29,336 | 0.01% | 1,833,400 |
| 2012-11-06 | 2012-11-02 | 17.930 | 75,099 | -29,336 | 0.00% | 1,346,554 |
| 2012-11-05 | 2012-11-01 | 17.692 | 104,435 | -5,867 | 0.01% | 1,847,640 |
| 2012-10-31 | 2012-10-29 | 16.260 | 110,302 | -4,694 | 0.01% | 1,793,518 |
| 2012-10-30 | 2012-10-26 | 15.629 | 114,996 | -1,173 | 0.01% | 1,797,322 |
| 2012-10-24 | 2012-10-19 | 16.124 | 116,169 | -3,521 | 0.01% | 1,873,075 |
| 2012-10-22 | 2012-10-18 | 15.919 | 119,690 | -11,734 | 0.01% | 1,905,367 |
| 2012-10-19 | 2012-10-17 | 14.845 | 131,424 | +4,694 | 0.01% | 1,951,042 |
| 2012-10-12 | 2012-10-10 | 14.368 | 126,730 | +1,173 | 0.01% | 1,820,878 |
| 2012-09-28 | 2012-09-26 | 14.283 | 125,557 | +1,174 | 0.01% | 1,793,324 |
| 2012-09-17 | 2012-09-13 | 13.738 | 124,383 | -8,214 | 0.01% | 1,708,716 |
| 2012-09-14 | 2012-09-12 | 13.755 | 132,597 | -2,347 | 0.01% | 1,823,816 |
| 2012-09-11 | 2012-09-07 | 13.431 | 134,944 | -29,336 | 0.01% | 1,812,398 |
| 2012-09-10 | 2012-09-06 | 12.340 | 164,280 | +31,683 | 0.01% | 2,027,202 |
| 2012-09-06 | 2012-09-04 | 12.630 | 132,597 | -41,070 | 0.01% | 1,674,657 |
| 2012-09-04 | 2012-08-31 | 12.374 | 173,667 | +11,734 | 0.01% | 2,148,957 |
| 2012-09-03 | 2012-08-30 | 12.425 | 161,933 | +29,336 | 0.01% | 2,012,041 |
| 2012-08-29 | 2012-08-27 | 12.834 | 132,597 | +2,347 | 0.01% | 1,701,777 |
| 2012-08-28 | 2012-08-24 | 13.363 | 130,250 | +5,867 | 0.01% | 1,740,474 |
| 2012-08-24 | 2012-08-22 | 13.959 | 124,383 | -2,347 | 0.01% | 1,736,276 |
| 2012-08-23 | 2012-08-21 | 14.215 | 126,730 | -23,469 | 0.01% | 1,801,438 |
| 2012-08-17 | 2012-08-15 | 13.226 | 150,199 | +19,949 | 0.01% | 1,986,564 |
| 2012-08-15 | 2012-08-13 | 13.584 | 130,250 | +5,867 | 0.01% | 1,769,334 |
| 2012-08-09 | 2012-08-07 | 14.061 | 124,383 | -8,214 | 0.01% | 1,748,996 |
| 2012-08-08 | 2012-08-06 | 13.840 | 132,597 | +5,867 | 0.01% | 1,835,116 |
| 2012-08-03 | 2012-08-01 | 13.635 | 126,730 | +2,347 | 0.01% | 1,727,998 |
| 2012-07-31 | 2012-07-27 | 12.579 | 124,383 | -29,336 | 0.01% | 1,564,556 |
| 2012-07-27 | 2012-07-25 | 12.221 | 153,719 | +29,336 | 0.01% | 1,878,541 |
| 2012-07-23 | 2012-07-19 | 13.328 | 124,383 | -5,867 | 0.01% | 1,657,836 |
| 2012-07-20 | 2012-07-18 | 13.328 | 130,250 | +5,867 | 0.01% | 1,736,034 |
| 2012-07-18 | 2012-07-16 | 13.755 | 124,383 | -35,203 | 0.01% | 1,710,836 |
| 2012-07-17 | 2012-07-13 | 13.891 | 159,586 | +3,520 | 0.01% | 2,216,799 |
| 2012-07-16 | 2012-07-12 | 13.618 | 156,066 | +35,203 | 0.01% | 2,125,343 |
| 2012-07-12 | 2012-07-10 | 13.806 | 120,863 | -11,734 | 0.01% | 1,668,600 |
| 2012-07-06 | 2012-07-04 | 14.351 | 132,597 | +11,734 | 0.01% | 1,902,916 |
| 2012-07-04 | 2012-06-29 | 14.130 | 120,863 | -2,347 | 0.01% | 1,707,740 |
| 2012-07-03 | 2012-06-28 | 14.095 | 123,210 | +2,347 | 0.01% | 1,736,702 |
| 2012-06-27 | 2012-06-25 | 14.948 | 120,863 | +5,867 | 0.01% | 1,806,620 |
| 2012-06-26 | 2012-06-22 | 15.152 | 114,996 | +2,347 | 0.01% | 1,742,442 |
| 2012-06-19 | 2012-06-15 | 15.629 | 112,649 | +2,347 | 0.01% | 1,760,640 |
| 2012-06-15 | 2012-06-13 | 15.902 | 110,302 | -3,520 | 0.01% | 1,754,038 |
| 2012-06-13 | 2012-06-11 | 15.459 | 113,822 | -2,347 | 0.01% | 1,759,573 |
| 2012-06-11 | 2012-06-07 | 15.152 | 116,169 | +3,520 | 0.01% | 1,760,216 |
| 2012-06-07 | 2012-06-05 | 15.118 | 112,649 | +2,347 | 0.01% | 1,703,040 |
| 2012-06-05 | 2012-06-01 | 15.715 | 110,302 | -5,867 | 0.01% | 1,733,358 |
| 2012-05-28 | 2012-05-24 | 16.468 | 116,169 | -5,867 | 0.01% | 1,913,081 |
| 2012-05-25 | 2012-05-23 | 15.942 | 122,036 | +3,436 | 0.01% | 1,945,491 |
| 2012-05-24 | 2012-05-22 | 16.012 | 118,600 | +2,280 | 0.01% | 1,899,035 |
| 2012-05-21 | 2012-05-17 | 15.381 | 116,320 | +5,702 | 0.01% | 1,789,087 |
| 2012-05-14 | 2012-05-10 | 15.872 | 110,618 | +28,510 | 0.01% | 1,755,706 |
| 2012-04-23 | 2012-04-19 | 18.204 | 82,108 | -1,140 | 0.01% | 1,494,721 |
| 2012-04-20 | 2012-04-18 | 17.854 | 83,248 | +5,702 | 0.01% | 1,486,274 |
| 2012-04-10 | 2012-04-03 | 18.380 | 77,546 | -1,141 | 0.00% | 1,425,273 |
| 2012-04-05 | 2012-04-02 | 17.783 | 78,687 | -5,702 | 0.00% | 1,399,324 |
| 2012-04-03 | 2012-03-30 | 17.170 | 84,389 | -3,421 | 0.01% | 1,448,925 |
| 2012-03-26 | 2012-03-22 | 15.731 | 87,810 | +2,281 | 0.01% | 1,381,382 |
| 2012-03-23 | 2012-03-21 | 16.012 | 85,529 | +5,702 | 0.01% | 1,369,499 |
| 2012-03-22 | 2012-03-20 | 16.275 | 79,827 | +4,561 | 0.00% | 1,299,198 |
| 2012-03-08 | 2012-03-06 | 17.187 | 75,266 | +57,020 | 0.00% | 1,293,607 |
| 2012-03-07 | 2012-03-05 | 18.415 | 18,246 | +3,421 | 0.00% | 335,996 |
| 2012-02-21 | 2012-02-17 | 18.625 | 14,825 | -1,140 | 0.00% | 276,119 |
| 2012-02-20 | 2012-02-16 | 18.590 | 15,965 | -5,702 | 0.00% | 296,792 |
| 2012-02-10 | 2012-02-08 | 17.854 | 21,667 | -3,422 | 0.00% | 386,833 |
| 2012-02-09 | 2012-02-07 | 16.433 | 25,089 | +3,422 | 0.00% | 412,288 |
| 2012-02-03 | 2012-02-01 | 16.205 | 21,667 | -3,422 | 0.00% | 351,114 |
| 2012-02-02 | 2012-01-31 | 16.451 | 25,089 | +3,422 | 0.00% | 412,728 |
| 2012-01-30 | 2012-01-26 | 17.924 | 21,667 | -83,249 | 0.00% | 388,353 |
| 2012-01-26 | 2012-01-19 | 16.819 | 104,916 | -28,509 | 0.01% | 1,764,565 |
| 2012-01-20 | 2012-01-18 | 16.065 | 133,425 | -39,914 | 0.01% | 2,143,434 |
| 2012-01-19 | 2012-01-17 | 15.924 | 173,339 | +39,914 | 0.01% | 2,760,321 |
| 2012-01-04 | 2011-12-30 | 15.468 | 133,425 | +25,088 | 0.01% | 2,063,874 |
| 2011-12-30 | 2011-12-28 | 15.714 | 108,337 | -17,106 | 0.01% | 1,702,403 |
| 2011-12-21 | 2011-12-19 | 15.328 | 125,443 | +23,948 | 0.01% | 1,922,805 |
| 2011-12-20 | 2011-12-16 | 15.767 | 101,495 | +31,931 | 0.01% | 1,600,228 |
| 2011-12-19 | 2011-12-15 | 15.223 | 69,564 | +17,106 | 0.00% | 1,058,965 |
| 2011-12-16 | 2011-12-14 | 15.451 | 52,458 | +17,106 | 0.00% | 810,522 |
| 2011-12-13 | 2011-12-09 | 16.907 | 35,352 | -2,281 | 0.00% | 597,680 |
| 2011-12-12 | 2011-12-08 | 17.538 | 37,633 | +17,106 | 0.00% | 660,004 |
| 2011-12-05 | 2011-12-01 | 17.854 | 20,527 | -36,492 | 0.00% | 366,480 |
| 2011-12-02 | 2011-11-30 | 15.381 | 57,019 | +2,280 | 0.00% | 876,994 |
| 2011-11-28 | 2011-11-24 | 16.714 | 54,739 | +17,106 | 0.00% | 914,886 |
| 2011-11-21 | 2011-11-17 | 17.257 | 37,633 | +17,106 | 0.00% | 649,443 |
| 2011-11-17 | 2011-11-15 | 17.713 | 20,527 | +1,140 | 0.00% | 363,600 |
| 2011-11-16 | 2011-11-14 | 18.169 | 19,387 | -1,140 | 0.00% | 352,247 |
| 2011-11-15 | 2011-11-11 | 17.433 | 20,527 | +1,140 | 0.00% | 357,840 |
| 2011-11-08 | 2011-11-04 | 18.730 | 19,387 | -14,825 | 0.00% | 363,128 |
| 2011-11-07 | 2011-11-03 | 17.994 | 34,212 | +2,281 | 0.00% | 615,607 |
| 2011-11-04 | 2011-11-02 | 18.415 | 31,931 | -2,281 | 0.00% | 588,003 |
| 2011-11-03 | 2011-11-01 | 17.468 | 34,212 | +3,422 | 0.00% | 597,606 |
| 2011-11-01 | 2011-10-28 | 17.327 | 30,790 | +1,140 | 0.00% | 533,512 |
| 2011-10-31 | 2011-10-27 | 17.415 | 29,650 | -3,421 | 0.00% | 516,359 |
| 2011-10-21 | 2011-10-19 | 14.872 | 33,071 | +1,140 | 0.00% | 491,836 |
| 2011-10-20 | 2011-10-18 | 14.907 | 31,931 | +3,421 | 0.00% | 476,002 |
| 2011-10-03 | 2011-09-28 | 13.311 | 28,510 | -5,702 | 0.00% | 379,504 |
| 2011-09-30 | 2011-09-27 | 12.873 | 34,212 | +5,702 | 0.00% | 440,405 |
| 2011-09-27 | 2011-09-23 | 12.697 | 28,510 | -5,702 | 0.00% | 362,004 |
| 2011-09-26 | 2011-09-22 | 12.978 | 34,212 | +11,404 | 0.00% | 444,005 |
| 2011-09-16 | 2011-09-14 | 15.135 | 22,808 | -1,140 | 0.00% | 345,204 |
| 2011-09-08 | 2011-09-06 | 18.695 | 23,948 | +7,983 | 0.00% | 447,717 |
| 2011-09-02 | 2011-08-31 | 22.975 | 15,965 | -3,422 | 0.00% | 366,790 |
| 2011-09-01 | 2011-08-30 | 22.063 | 19,387 | -1,140 | 0.00% | 427,729 |
| 2011-08-24 | 2011-08-22 | 20.169 | 20,527 | -3,421 | 0.00% | 414,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 23,948 | +7,983 | 0.00% | 504,837 |
| 2011-08-16 | 2011-08-12 | 22.729 | 15,965 | +2,280 | 0.00% | 362,870 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,685 | -3,421 | 0.00% | 336,009 |
| 2011-08-10 | 2011-08-08 | 25.290 | 17,106 | +4,562 | 0.00% | 432,605 |
| 2011-08-08 | 2011-08-04 | 26.938 | 12,544 | +1,140 | 0.00% | 337,913 |
| 2011-08-04 | 2011-08-02 | 26.552 | 11,404 | +1,141 | 0.00% | 302,803 |
| 2011-08-01 | 2011-07-28 | 28.657 | 10,263 | +6,842 | 0.00% | 294,106 |
| 2011-07-26 | 2011-07-22 | 29.148 | 3,421 | -3,421 | 0.00% | 99,715 |
| 2011-07-22 | 2011-07-20 | 28.832 | 6,842 | +3,421 | 0.00% | 197,271 |
| 2011-07-15 | 2011-07-13 | 29.920 | 3,421 | -5,702 | 0.00% | 102,355 |
| 2011-07-14 | 2011-07-12 | 28.587 | 9,123 | +5,702 | 0.00% | 260,797 |
| 2011-07-11 | 2011-07-07 | 29.744 | 3,421 | -5,702 | 0.00% | 101,755 |
| 2011-06-28 | 2011-06-24 | 27.008 | 9,123 | -1,140 | 0.00% | 246,397 |
| 2011-06-20 | 2011-06-16 | 24.027 | 10,263 | +2,280 | 0.00% | 246,588 |
| 2011-06-17 | 2011-06-15 | 24.553 | 7,983 | -3,421 | 0.00% | 196,007 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,404 | +1,141 | 0.00% | 287,203 |
| 2011-05-25 | 2011-05-23 | 24.728 | 10,263 | -5,702 | 0.00% | 253,788 |
| 2011-05-24 | 2011-05-20 | 24.904 | 15,965 | +5,702 | 0.00% | 397,589 |
| 2011-05-23 | 2011-05-19 | 25.605 | 10,263 | -2,281 | 0.00% | 262,787 |
| 2011-05-19 | 2011-05-17 | 26.307 | 12,544 | +2,281 | 0.00% | 329,993 |
| 2011-05-18 | 2011-05-16 | 26.693 | 10,263 | +3,421 | 0.00% | 273,947 |
| 2011-05-13 | 2011-05-11 | 28.867 | 6,842 | +2,280 | 0.00% | 197,511 |
| 2011-05-11 | 2011-05-06 | 27.429 | 4,562 | -3,421 | 0.00% | 125,132 |
| 2011-05-06 | 2011-05-04 | 26.728 | 7,983 | +3,421 | 0.00% | 213,368 |
| 2011-05-04 | 2011-04-29 | 28.692 | 4,562 | +3,422 | 0.00% | 130,893 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-18 | 2011-03-16 | 83.547 | 566 | -566 | 0.00% | 47,288 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,132 | -566 | 0.00% | 90,376 |
| 2011-02-21 | 2011-02-17 | 69.310 | 1,698 | -1,699 | 0.00% | 117,689 |
| 2011-02-15 | 2011-02-11 | 63.305 | 3,397 | +566 | 0.00% | 215,047 |
| 2011-02-14 | 2011-02-10 | 62.174 | 2,831 | +566 | 0.00% | 176,016 |
| 2011-01-18 | 2011-01-14 | 68.816 | 2,265 | +567 | 0.00% | 155,868 |
| 2011-01-17 | 2011-01-13 | 70.653 | 1,698 | -567 | 0.00% | 119,968 |
| 2010-12-01 | 2010-11-29 | 61.327 | 2,265 | +1,133 | 0.00% | 138,905 |
| 2010-11-03 | 2010-11-01 | 68.463 | 1,132 | -1,699 | 0.00% | 77,500 |
| 2010-10-29 | 2010-10-27 | 67.261 | 2,831 | +1,699 | 0.00% | 190,417 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,132 | -1,699 | 0.00% | 82,178 |
| 2010-09-09 | 2010-09-07 | 55.109 | 2,831 | -1,698 | 0.00% | 156,014 |
| 2010-09-08 | 2010-09-06 | 53.272 | 4,529 | -1,132 | 0.00% | 241,270 |
| 2010-08-30 | 2010-08-26 | 49.386 | 5,661 | +1,132 | 0.00% | 279,576 |
| 2010-07-27 | 2010-07-23 | 51.153 | 4,529 | -1,132 | 0.00% | 231,670 |
| 2010-07-26 | 2010-07-22 | 47.761 | 5,661 | +1,132 | 0.00% | 270,377 |
| 2010-07-15 | 2010-07-13 | 45.571 | 4,529 | -2,831 | 0.00% | 206,391 |
| 2010-07-07 | 2010-07-05 | 41.826 | 7,360 | +2,831 | 0.00% | 307,843 |
| 2010-06-25 | 2010-06-23 | 45.218 | 4,529 | -2,831 | 0.00% | 204,791 |
| 2010-06-22 | 2010-06-18 | 42.604 | 7,360 | +2,831 | 0.00% | 313,563 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,529 | +30 | 0.00% | 196,521 |
| 2010-05-12 | 2010-05-10 | 41.613 | 4,499 | -2,811 | 0.00% | 187,218 |
| 2010-05-10 | 2010-05-06 | 38.626 | 7,310 | +1,687 | 0.00% | 282,354 |
| 2010-04-28 | 2010-04-26 | 47.091 | 5,623 | +1,124 | 0.00% | 264,791 |
| 2010-04-07 | 2010-03-31 | 53.493 | 4,499 | -2,811 | 0.00% | 240,664 |
| 2010-04-01 | 2010-03-30 | 53.208 | 7,310 | +2,811 | 0.00% | 388,952 |
| 2010-03-10 | 2010-03-08 | 52.355 | 4,499 | +1,687 | 0.00% | 235,543 |
| 2010-02-23 | 2010-02-19 | 46.593 | 2,812 | -2,811 | 0.00% | 131,019 |
| 2010-02-04 | 2010-02-02 | 49.082 | 5,623 | +2,811 | 0.00% | 275,990 |
| 2010-01-22 | 2010-01-20 | 50.221 | 2,812 | -2,811 | 0.00% | 141,220 |
| 2010-01-20 | 2010-01-18 | 49.794 | 5,623 | +2,811 | 0.00% | 279,990 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,812 | -1,687 | 0.00% | 174,025 |
| 2009-11-20 | 2009-11-18 | 58.757 | 4,499 | -2,249 | 0.00% | 264,346 |
| 2009-11-19 | 2009-11-17 | 59.112 | 6,748 | +2,249 | 0.00% | 398,890 |
| 2009-10-22 | 2009-10-20 | 62.456 | 4,499 | +1,687 | 0.00% | 280,988 |
| 2009-10-15 | 2009-10-13 | 63.878 | 2,812 | +1,687 | 0.00% | 179,626 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,125 | -1,687 | 0.00% | 70,823 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,812 | -1,687 | 0.00% | 172,425 |
| 2009-08-12 | 2009-08-10 | 60.393 | 4,499 | +1,687 | 0.00% | 271,707 |
| 2009-08-10 | 2009-08-06 | 62.598 | 2,812 | -1,124 | 0.00% | 176,025 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,936 | -2,812 | 0.00% | 252,825 |
| 2009-08-04 | 2009-07-31 | 60.037 | 6,748 | +2,812 | 0.00% | 405,130 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,936 | -2,812 | 0.00% | 248,065 |
| 2009-07-28 | 2009-07-24 | 60.606 | 6,748 | +2,812 | 0.00% | 408,970 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,936 | -2,812 | 0.00% | 221,467 |
| 2009-07-16 | 2009-07-14 | 55.556 | 6,748 | -2,811 | 0.00% | 374,889 |
| 2009-07-15 | 2009-07-13 | 54.346 | 9,559 | +2,811 | 0.00% | 519,496 |
| 2009-07-07 | 2009-07-03 | 51.288 | 6,748 | -1,687 | 0.00% | 346,088 |
| 2009-06-29 | 2009-06-25 | 56.125 | 8,435 | -2,811 | 0.00% | 473,411 |
| 2009-06-25 | 2009-06-23 | 51.572 | 11,246 | +2,811 | 0.00% | 579,980 |
| 2009-06-22 | 2009-06-18 | 52.710 | 8,435 | +2,812 | 0.00% | 444,611 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,623 | +4,498 | 0.00% | 303,589 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,121 | -1,121 | 0.00% | 65,749 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,242 | -3,364 | 0.00% | 111,022 |
| 2009-04-16 | 2009-04-14 | 47.307 | 5,606 | +561 | 0.00% | 265,204 |
| 2009-03-23 | 2009-03-19 | 40.457 | 5,045 | -561 | 0.00% | 204,107 |
| 2009-03-17 | 2009-03-13 | 35.320 | 5,606 | -5,606 | 0.00% | 198,003 |
| 2009-03-11 | 2009-03-09 | 30.967 | 11,212 | +2,803 | 0.00% | 347,206 |
| 2009-03-06 | 2009-03-04 | 33.179 | 8,409 | -2,803 | 0.00% | 279,005 |
| 2009-02-24 | 2009-02-20 | 31.395 | 11,212 | +2,803 | 0.00% | 352,006 |
| 2009-02-18 | 2009-02-16 | 34.071 | 8,409 | -8,409 | 0.00% | 286,505 |
| 2009-01-09 | 2009-01-07 | 31.931 | 16,818 | +2,803 | 0.01% | 537,009 |
| 2009-01-08 | 2009-01-06 | 33.536 | 14,015 | +2,803 | 0.01% | 470,008 |
| 2009-01-07 | 2009-01-05 | 33.714 | 11,212 | +2,803 | 0.00% | 378,006 |
| 2009-01-06 | 2009-01-02 | 33.679 | 8,409 | -3,363 | 0.00% | 283,205 |
| 2009-01-05 | 2008-12-31 | 33.215 | 11,772 | +3,363 | 0.00% | 391,006 |
| 2008-12-30 | 2008-12-24 | 31.824 | 8,409 | +2,803 | 0.00% | 267,604 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | -2,803 | 0.00% | 186,003 |
| 2008-12-16 | 2008-12-12 | 25.580 | 8,409 | +2,803 | 0.00% | 215,103 |
| 2008-12-08 | 2008-12-04 | 22.120 | 5,606 | -2,803 | 0.00% | 124,002 |
| 2008-12-02 | 2008-11-28 | 19.908 | 8,409 | -2,803 | 0.00% | 167,403 |
| 2008-11-27 | 2008-11-25 | 16.197 | 11,212 | +2,803 | 0.00% | 181,603 |
| 2008-11-26 | 2008-11-24 | 16.411 | 8,409 | -3,363 | 0.00% | 138,002 |
| 2008-11-25 | 2008-11-21 | 17.125 | 11,772 | +3,363 | 0.00% | 201,593 |
| 2008-11-17 | 2008-11-13 | 18.730 | 8,409 | +2,803 | 0.00% | 157,503 |
| 2008-11-12 | 2008-11-10 | 20.514 | 5,606 | -5,606 | 0.00% | 115,002 |
| 2008-11-06 | 2008-11-04 | 13.807 | 11,212 | +5,606 | 0.00% | 154,803 |
| 2008-08-08 | 2008-08-05 | 49.448 | 5,606 | +2,803 | 0.00% | 277,205 |
| 2008-08-04 | 2008-07-31 | 54.157 | 2,803 | +1,121 | 0.00% | 151,802 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,682 | -2,242 | 0.00% | 93,613 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,924 | +2,242 | 0.00% | 205,513 |
| 2008-07-09 | 2008-07-07 | 54.942 | 1,682 | -2,803 | 0.00% | 92,412 |
| 2008-07-03 | 2008-06-30 | 53.515 | 4,485 | +2,803 | 0.00% | 240,015 |
| 2008-06-26 | 2008-06-24 | 57.582 | 1,682 | -2,803 | 0.00% | 96,853 |
| 2008-06-10 | 2008-06-05 | 59.651 | 4,485 | +561 | 0.00% | 267,536 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,924 | +8 | 0.00% | 244,676 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,916 | +2,797 | 0.00% | 280,019 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,119 | -1,678 | 0.00% | 74,815 |
| 2008-05-13 | 2008-05-08 | 62.997 | 2,797 | +1,678 | 0.00% | 176,203 |
| 2008-05-02 | 2008-04-29 | 68.932 | 1,119 | -1,678 | 0.00% | 77,135 |
| 2008-04-30 | 2008-04-28 | 66.573 | 2,797 | +1,678 | 0.00% | 186,203 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | -1,678 | 0.00% | 76,735 |
| 2008-04-24 | 2008-04-22 | 57.992 | 2,797 | -1,678 | 0.00% | 162,203 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,475 | +559 | 0.00% | 247,994 |
| 2008-04-22 | 2008-04-18 | 53.630 | 3,916 | +2,797 | 0.00% | 210,015 |
| 2008-03-11 | 2008-03-07 | 73.830 | 1,119 | +560 | 0.00% | 82,616 |
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | -1,119 | 0.00% | 41,571 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,678 | +1,119 | 0.00% | 114,708 |
| 2008-01-22 | 2008-01-18 | 88.311 | 559 | -1,119 | 0.00% | 49,366 |
| 2008-01-02 | 2007-12-27 | 106.187 | 1,678 | -560 | 0.00% | 178,182 |
| 2007-12-17 | 2007-12-13 | 98.858 | 2,238 | +1,679 | 0.00% | 221,244 |
| 2007-12-05 | 2007-12-03 | 122.991 | 559 | -1,119 | 0.00% | 68,752 |
| 2007-11-27 | 2007-11-23 | 100.109 | 1,678 | +1,119 | 0.00% | 167,983 |
| 2007-11-20 | 2007-11-16 | 105.830 | 559 | -1,119 | 0.00% | 59,159 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,678 | +1,119 | 0.00% | 161,384 |
| 2007-11-07 | 2007-11-05 | 112.265 | 559 | -1,679 | 0.00% | 62,756 |
| 2007-10-15 | 2007-10-11 | 109.047 | 2,238 | +560 | 0.00% | 244,048 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,678 | +1,678 | 0.00% | 101,990 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy