History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,100 | +0 | 0.00% | 29,172 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,100 | +0 | 0.00% | 29,325 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,100 | +0 | 0.00% | 28,662 |
| 2025-10-09 | 2025-10-06 | 5.510 | 5,100 | +0 | 0.00% | 28,101 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,100 | +0 | 0.00% | 28,254 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,100 | +0 | 0.00% | 28,101 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,100 | +0 | 0.00% | 28,152 |
| 2025-10-02 | 2025-09-29 | 5.420 | 5,100 | +0 | 0.00% | 27,642 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,100 | +0 | 0.00% | 26,877 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,100 | +0 | 0.00% | 27,438 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,100 | +0 | 0.00% | 27,744 |
| 2025-09-25 | 2025-09-23 | 5.480 | 5,100 | +0 | 0.00% | 27,948 |
| 2025-09-24 | 2025-09-22 | 5.480 | 5,100 | +0 | 0.00% | 27,948 |
| 2025-09-23 | 2025-09-19 | 5.490 | 5,100 | +0 | 0.00% | 27,999 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,100 | +0 | 0.00% | 27,234 |
| 2025-09-19 | 2025-09-17 | 5.500 | 5,100 | +0 | 0.00% | 28,050 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,100 | +0 | 0.00% | 27,948 |
| 2025-09-17 | 2025-09-15 | 5.570 | 5,100 | +0 | 0.00% | 28,407 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,100 | +0 | 0.00% | 29,121 |
| 2025-09-15 | 2025-09-11 | 5.500 | 5,100 | +0 | 0.00% | 28,050 |
| 2025-09-12 | 2025-09-10 | 5.320 | 5,100 | +0 | 0.00% | 27,132 |
| 2025-09-11 | 2025-09-09 | 5.310 | 5,100 | +0 | 0.00% | 27,081 |
| 2025-09-10 | 2025-09-08 | 5.210 | 5,100 | +0 | 0.00% | 26,571 |
| 2025-09-09 | 2025-09-05 | 5.120 | 5,100 | +0 | 0.00% | 26,112 |
| 2025-09-08 | 2025-09-04 | 5.010 | 5,100 | +0 | 0.00% | 25,551 |
| 2025-09-05 | 2025-09-03 | 5.260 | 5,100 | +0 | 0.00% | 26,826 |
| 2025-09-04 | 2025-09-02 | 5.240 | 5,100 | +0 | 0.00% | 26,724 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,100 | +0 | 0.00% | 27,642 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,100 | +0 | 0.00% | 28,764 |
| 2025-09-01 | 2025-08-28 | 5.340 | 5,100 | +0 | 0.00% | 27,234 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,100 | +0 | 0.00% | 27,438 |
| 2025-08-28 | 2025-08-26 | 5.410 | 5,100 | +0 | 0.00% | 27,591 |
| 2025-08-27 | 2025-08-25 | 5.460 | 5,100 | +0 | 0.00% | 27,846 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,100 | +0 | 0.00% | 27,948 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,100 | +0 | 0.00% | 27,897 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,100 | +0 | 0.00% | 28,509 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,100 | +0 | 0.00% | 28,407 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,100 | +0 | 0.00% | 28,560 |
| 2025-08-19 | 2025-08-15 | 5.000 | 5,100 | +0 | 0.00% | 25,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,100 | +0 | 0.00% | 24,939 |
| 2025-08-15 | 2025-08-13 | 4.860 | 5,100 | +0 | 0.00% | 24,786 |
| 2025-08-14 | 2025-08-12 | 4.780 | 5,100 | +0 | 0.00% | 24,378 |
| 2025-08-13 | 2025-08-11 | 4.720 | 5,100 | +0 | 0.00% | 24,072 |
| 2025-08-12 | 2025-08-08 | 4.730 | 5,100 | +0 | 0.00% | 24,123 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,100 | +0 | 0.00% | 24,123 |
| 2025-08-08 | 2025-08-06 | 4.640 | 5,100 | +0 | 0.00% | 23,664 |
| 2025-08-07 | 2025-08-05 | 4.690 | 5,100 | +0 | 0.00% | 23,919 |
| 2025-08-06 | 2025-08-04 | 4.610 | 5,100 | +0 | 0.00% | 23,511 |
| 2025-08-05 | 2025-08-01 | 4.660 | 5,100 | +0 | 0.00% | 23,766 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,100 | +0 | 0.00% | 23,868 |
| 2025-08-01 | 2025-07-30 | 4.880 | 5,100 | +0 | 0.00% | 24,888 |
| 2025-07-31 | 2025-07-29 | 5.050 | 5,100 | +0 | 0.00% | 25,755 |
| 2025-07-30 | 2025-07-28 | 5.010 | 5,100 | +0 | 0.00% | 25,551 |
| 2025-07-29 | 2025-07-25 | 5.010 | 5,100 | +0 | 0.00% | 25,551 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,100 | +0 | 0.00% | 25,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 5,100 | +0 | 0.00% | 25,347 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,100 | +0 | 0.00% | 25,245 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,100 | +0 | 0.00% | 25,041 |
| 2025-07-22 | 2025-07-18 | 4.360 | 5,100 | +0 | 0.00% | 22,236 |
| 2025-07-21 | 2025-07-17 | 4.350 | 5,100 | +0 | 0.00% | 22,185 |
| 2025-07-18 | 2025-07-16 | 4.390 | 5,100 | +0 | 0.00% | 22,389 |
| 2025-07-17 | 2025-07-15 | 4.470 | 5,100 | +0 | 0.00% | 22,797 |
| 2025-07-16 | 2025-07-14 | 4.500 | 5,100 | +0 | 0.00% | 22,950 |
| 2025-07-15 | 2025-07-11 | 4.190 | 5,100 | +0 | 0.00% | 21,369 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,100 | +0 | 0.00% | 22,236 |
| 2025-07-11 | 2025-07-09 | 4.180 | 5,100 | +0 | 0.00% | 21,318 |
| 2025-07-10 | 2025-07-08 | 4.070 | 5,100 | +0 | 0.00% | 20,757 |
| 2025-07-09 | 2025-07-07 | 4.010 | 5,100 | +0 | 0.00% | 20,451 |
| 2025-07-08 | 2025-07-04 | 4.110 | 5,100 | +0 | 0.00% | 20,961 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,100 | +0 | 0.00% | 21,165 |
| 2025-07-04 | 2025-07-02 | 4.060 | 5,100 | +0 | 0.00% | 20,706 |
| 2025-07-03 | 2025-06-30 | 3.750 | 5,100 | +0 | 0.00% | 19,125 |
| 2025-07-02 | 2025-06-27 | 3.800 | 5,100 | +0 | 0.00% | 19,380 |
| 2025-06-30 | 2025-06-26 | 3.800 | 5,100 | +0 | 0.00% | 19,380 |
| 2025-06-27 | 2025-06-25 | 3.760 | 5,100 | +0 | 0.00% | 19,176 |
| 2025-06-26 | 2025-06-24 | 3.700 | 5,100 | +0 | 0.00% | 18,870 |
| 2025-06-25 | 2025-06-23 | 3.570 | 5,100 | +0 | 0.00% | 18,207 |
| 2025-06-24 | 2025-06-20 | 3.560 | 5,100 | +0 | 0.00% | 18,156 |
| 2025-06-23 | 2025-06-19 | 3.480 | 5,100 | +0 | 0.00% | 17,748 |
| 2025-06-20 | 2025-06-18 | 3.600 | 5,100 | +0 | 0.00% | 18,360 |
| 2025-06-19 | 2025-06-17 | 3.600 | 5,100 | +0 | 0.00% | 18,360 |
| 2025-06-18 | 2025-06-16 | 3.580 | 5,100 | +0 | 0.00% | 18,258 |
| 2025-06-17 | 2025-06-13 | 3.530 | 5,100 | +0 | 0.00% | 18,003 |
| 2025-06-16 | 2025-06-12 | 3.580 | 5,100 | +0 | 0.00% | 18,258 |
| 2025-06-13 | 2025-06-11 | 3.600 | 5,100 | +0 | 0.00% | 18,360 |
| 2025-06-12 | 2025-06-10 | 3.580 | 5,100 | +0 | 0.00% | 18,258 |
| 2025-06-11 | 2025-06-09 | 3.520 | 5,100 | +0 | 0.00% | 17,952 |
| 2025-06-10 | 2025-06-06 | 3.510 | 5,100 | +0 | 0.00% | 17,901 |
| 2025-06-09 | 2025-06-05 | 3.500 | 5,100 | +0 | 0.00% | 17,850 |
| 2025-06-06 | 2025-06-04 | 3.490 | 5,100 | +0 | 0.00% | 17,799 |
| 2025-06-05 | 2025-06-03 | 3.460 | 5,100 | +0 | 0.00% | 17,646 |
| 2025-06-04 | 2025-06-02 | 3.470 | 5,100 | +0 | 0.00% | 17,697 |
| 2025-06-03 | 2025-05-30 | 3.500 | 5,100 | +0 | 0.00% | 17,850 |
| 2025-06-02 | 2025-05-29 | 3.530 | 5,100 | +0 | 0.00% | 18,003 |
| 2025-05-30 | 2025-05-28 | 3.490 | 5,100 | +0 | 0.00% | 17,799 |
| 2025-05-29 | 2025-05-27 | 3.460 | 5,100 | +0 | 0.00% | 17,646 |
| 2025-05-28 | 2025-05-26 | 3.500 | 5,100 | +0 | 0.00% | 17,850 |
| 2025-05-27 | 2025-05-23 | 3.520 | 5,100 | +0 | 0.00% | 17,952 |
| 2025-05-26 | 2025-05-22 | 3.570 | 5,100 | +0 | 0.00% | 18,207 |
| 2025-05-23 | 2025-05-21 | 3.600 | 5,100 | +0 | 0.00% | 18,360 |
| 2025-05-22 | 2025-05-20 | 3.570 | 5,100 | +0 | 0.00% | 18,207 |
| 2025-05-21 | 2025-05-19 | 3.560 | 5,100 | +0 | 0.00% | 18,156 |
| 2025-05-20 | 2025-05-16 | 3.650 | 5,100 | +0 | 0.00% | 18,615 |
| 2025-05-19 | 2025-05-15 | 3.700 | 5,100 | +0 | 0.00% | 18,870 |
| 2025-05-16 | 2025-05-14 | 3.750 | 5,100 | +0 | 0.00% | 19,125 |
| 2025-05-15 | 2025-05-13 | 3.720 | 5,100 | +0 | 0.00% | 18,972 |
| 2025-05-14 | 2025-05-12 | 3.740 | 5,100 | +0 | 0.00% | 19,074 |
| 2025-05-13 | 2025-05-09 | 3.680 | 5,100 | +0 | 0.00% | 18,768 |
| 2025-05-12 | 2025-05-08 | 3.700 | 5,100 | +0 | 0.00% | 18,870 |
| 2025-05-09 | 2025-05-07 | 3.700 | 5,100 | +0 | 0.00% | 18,870 |
| 2025-05-08 | 2025-05-06 | 3.710 | 5,100 | +0 | 0.00% | 18,921 |
| 2025-05-07 | 2025-05-02 | 3.840 | 5,100 | +0 | 0.00% | 19,584 |
| 2025-05-06 | 2025-04-30 | 3.770 | 5,100 | +0 | 0.00% | 19,227 |
| 2025-05-02 | 2025-04-29 | 4.068 | 5,100 | +0 | 0.00% | 20,746 |
| 2025-04-30 | 2025-04-28 | 4.078 | 5,100 | +223 | 0.00% | 20,800 |
| 2025-04-29 | 2025-04-25 | 4.152 | 4,877 | +0 | 0.00% | 20,247 |
| 2025-04-28 | 2025-04-24 | 4.193 | 4,877 | +0 | 0.00% | 20,451 |
| 2025-04-25 | 2025-04-23 | 4.298 | 4,877 | +0 | 0.00% | 20,961 |
| 2025-04-24 | 2025-04-22 | 4.329 | 4,877 | +0 | 0.00% | 21,114 |
| 2025-04-23 | 2025-04-17 | 4.193 | 4,877 | +0 | 0.00% | 20,451 |
| 2025-04-22 | 2025-04-16 | 4.204 | 4,877 | +0 | 0.00% | 20,502 |
| 2025-04-17 | 2025-04-15 | 4.256 | 4,877 | +0 | 0.00% | 20,757 |
| 2025-04-16 | 2025-04-14 | 4.267 | 4,877 | +0 | 0.00% | 20,808 |
| 2025-04-15 | 2025-04-11 | 4.256 | 4,877 | +0 | 0.00% | 20,757 |
| 2025-04-14 | 2025-04-10 | 4.172 | 4,877 | +0 | 0.00% | 20,349 |
| 2025-04-11 | 2025-04-09 | 4.214 | 4,877 | +0 | 0.00% | 20,553 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,877 | +0 | 0.00% | 19,839 |
| 2025-04-09 | 2025-04-07 | 3.869 | 4,877 | +0 | 0.00% | 18,870 |
| 2025-04-08 | 2025-04-03 | 4.444 | 4,877 | +0 | 0.00% | 21,675 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,877 | +0 | 0.00% | 21,675 |
| 2025-04-03 | 2025-04-01 | 4.214 | 4,877 | +0 | 0.00% | 20,553 |
| 2025-04-02 | 2025-03-31 | 4.193 | 4,877 | +0 | 0.00% | 20,451 |
| 2025-04-01 | 2025-03-28 | 4.214 | 4,877 | +0 | 0.00% | 20,553 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,877 | +0 | 0.00% | 20,859 |
| 2025-03-28 | 2025-03-26 | 4.214 | 4,877 | +0 | 0.00% | 20,553 |
| 2025-03-27 | 2025-03-25 | 4.131 | 4,877 | +0 | 0.00% | 20,145 |
| 2025-03-26 | 2025-03-24 | 4.214 | 4,877 | +0 | 0.00% | 20,553 |
| 2025-03-25 | 2025-03-21 | 4.287 | 4,877 | +0 | 0.00% | 20,910 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,877 | +0 | 0.00% | 20,859 |
| 2025-03-21 | 2025-03-19 | 4.423 | 4,877 | +0 | 0.00% | 21,573 |
| 2025-03-20 | 2025-03-18 | 4.497 | 4,877 | +0 | 0.00% | 21,930 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,877 | +0 | 0.00% | 22,032 |
| 2025-03-18 | 2025-03-14 | 4.246 | 4,877 | +0 | 0.00% | 20,706 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,877 | +0 | 0.00% | 20,604 |
| 2025-03-14 | 2025-03-12 | 4.162 | 4,877 | +0 | 0.00% | 20,298 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,877 | +0 | 0.00% | 20,655 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,877 | +0 | 0.00% | 21,267 |
| 2025-03-11 | 2025-03-07 | 4.476 | 4,877 | +0 | 0.00% | 21,828 |
| 2025-03-10 | 2025-03-06 | 4.392 | 4,877 | +0 | 0.00% | 21,420 |
| 2025-03-07 | 2025-03-05 | 4.497 | 4,877 | +0 | 0.00% | 21,930 |
| 2025-03-06 | 2025-03-04 | 4.172 | 4,877 | +0 | 0.00% | 20,349 |
| 2025-03-05 | 2025-03-03 | 4.172 | 4,877 | +0 | 0.00% | 20,349 |
| 2025-03-04 | 2025-02-28 | 4.057 | 4,877 | +0 | 0.00% | 19,788 |
| 2025-03-03 | 2025-02-27 | 4.162 | 4,877 | +0 | 0.00% | 20,298 |
| 2025-02-28 | 2025-02-26 | 4.172 | 4,877 | +0 | 0.00% | 20,349 |
| 2025-02-27 | 2025-02-25 | 4.162 | 4,877 | +0 | 0.00% | 20,298 |
| 2025-02-26 | 2025-02-24 | 4.005 | 4,877 | +0 | 0.00% | 19,533 |
| 2025-02-25 | 2025-02-21 | 4.047 | 4,877 | +0 | 0.00% | 19,737 |
| 2025-02-24 | 2025-02-20 | 4.068 | 4,877 | +0 | 0.00% | 19,839 |
| 2025-02-21 | 2025-02-19 | 4.078 | 4,877 | +0 | 0.00% | 19,890 |
| 2025-02-20 | 2025-02-18 | 4.120 | 4,877 | +0 | 0.00% | 20,094 |
| 2025-02-19 | 2025-02-17 | 4.120 | 4,877 | +0 | 0.00% | 20,094 |
| 2025-02-18 | 2025-02-14 | 4.037 | 4,877 | +0 | 0.00% | 19,686 |
| 2025-02-17 | 2025-02-13 | 4.005 | 4,877 | +0 | 0.00% | 19,533 |
| 2025-02-14 | 2025-02-12 | 4.057 | 4,877 | +0 | 0.00% | 19,788 |
| 2025-02-13 | 2025-02-11 | 4.057 | 4,877 | +0 | 0.00% | 19,788 |
| 2025-02-12 | 2025-02-10 | 4.068 | 4,877 | +0 | 0.00% | 19,839 |
| 2025-02-11 | 2025-02-07 | 4.047 | 4,877 | +0 | 0.00% | 19,737 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,877 | +0 | 0.00% | 19,686 |
| 2025-02-07 | 2025-02-05 | 3.890 | 4,877 | +0 | 0.00% | 18,972 |
| 2025-02-06 | 2025-02-04 | 3.942 | 4,877 | +0 | 0.00% | 19,227 |
| 2025-02-05 | 2025-02-03 | 3.932 | 4,877 | +0 | 0.00% | 19,176 |
| 2025-02-04 | 2025-01-28 | 3.880 | 4,877 | +0 | 0.00% | 18,921 |
| 2025-02-03 | 2025-01-24 | 3.754 | 4,877 | +0 | 0.00% | 18,309 |
| 2025-01-27 | 2025-01-23 | 3.733 | 4,877 | +0 | 0.00% | 18,207 |
| 2025-01-24 | 2025-01-22 | 3.775 | 4,877 | +0 | 0.00% | 18,411 |
| 2025-01-23 | 2025-01-21 | 3.796 | 4,877 | +0 | 0.00% | 18,513 |
| 2025-01-22 | 2025-01-20 | 3.806 | 4,877 | +0 | 0.00% | 18,564 |
| 2025-01-21 | 2025-01-17 | 3.744 | 4,877 | +0 | 0.00% | 18,258 |
| 2025-01-20 | 2025-01-16 | 3.671 | 4,877 | +0 | 0.00% | 17,901 |
| 2025-01-17 | 2025-01-15 | 3.618 | 4,877 | +0 | 0.00% | 17,646 |
| 2025-01-16 | 2025-01-14 | 3.576 | 4,877 | +0 | 0.00% | 17,442 |
| 2025-01-15 | 2025-01-13 | 3.503 | 4,877 | +0 | 0.00% | 17,085 |
| 2025-01-14 | 2025-01-10 | 3.535 | 4,877 | +0 | 0.00% | 17,238 |
| 2025-01-13 | 2025-01-09 | 3.618 | 4,877 | +0 | 0.00% | 17,646 |
| 2025-01-10 | 2025-01-08 | 3.555 | 4,877 | +0 | 0.00% | 17,340 |
| 2025-01-09 | 2025-01-07 | 3.597 | 4,877 | +0 | 0.00% | 17,544 |
| 2025-01-08 | 2025-01-06 | 3.597 | 4,877 | +0 | 0.00% | 17,544 |
| 2025-01-07 | 2025-01-03 | 3.608 | 4,877 | +0 | 0.00% | 17,595 |
| 2025-01-06 | 2025-01-02 | 3.650 | 4,877 | +0 | 0.00% | 17,799 |
| 2025-01-03 | 2024-12-31 | 3.702 | 4,877 | +0 | 0.00% | 18,054 |
| 2025-01-02 | 2024-12-27 | 3.775 | 4,877 | +0 | 0.00% | 18,411 |
| 2024-12-30 | 2024-12-24 | 3.765 | 4,877 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 3.733 | 4,877 | +0 | 0.00% | 18,207 |
| 2024-12-23 | 2024-12-19 | 3.733 | 4,877 | +0 | 0.00% | 18,207 |
| 2024-12-20 | 2024-12-18 | 3.744 | 4,877 | +0 | 0.00% | 18,258 |
| 2024-12-19 | 2024-12-17 | 3.744 | 4,877 | +0 | 0.00% | 18,258 |
| 2024-12-18 | 2024-12-16 | 3.733 | 4,877 | +0 | 0.00% | 18,207 |
| 2024-12-17 | 2024-12-13 | 3.775 | 4,877 | +0 | 0.00% | 18,411 |
| 2024-12-16 | 2024-12-12 | 3.911 | 4,877 | +0 | 0.00% | 19,074 |
| 2024-12-13 | 2024-12-11 | 3.911 | 4,877 | +0 | 0.00% | 19,074 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,877 | +0 | 0.00% | 18,870 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,877 | +0 | 0.00% | 19,635 |
| 2024-12-10 | 2024-12-06 | 3.660 | 4,877 | +0 | 0.00% | 17,850 |
| 2024-12-09 | 2024-12-05 | 3.629 | 4,877 | +0 | 0.00% | 17,697 |
| 2024-12-06 | 2024-12-04 | 3.524 | 4,877 | +0 | 0.00% | 17,187 |
| 2024-12-05 | 2024-12-03 | 3.618 | 4,877 | +0 | 0.00% | 17,646 |
| 2024-12-04 | 2024-12-02 | 3.618 | 4,877 | +0 | 0.00% | 17,646 |
| 2024-12-03 | 2024-11-29 | 3.472 | 4,877 | +0 | 0.00% | 16,932 |
| 2024-12-02 | 2024-11-28 | 3.378 | 4,877 | +0 | 0.00% | 16,473 |
| 2024-11-29 | 2024-11-27 | 3.451 | 4,877 | +0 | 0.00% | 16,830 |
| 2024-11-28 | 2024-11-26 | 3.378 | 4,877 | +0 | 0.00% | 16,473 |
| 2024-11-27 | 2024-11-25 | 3.451 | 4,877 | +0 | 0.00% | 16,830 |
| 2024-11-26 | 2024-11-22 | 3.461 | 4,877 | +0 | 0.00% | 16,881 |
| 2024-11-25 | 2024-11-21 | 3.618 | 4,877 | +0 | 0.00% | 17,646 |
| 2024-11-22 | 2024-11-20 | 3.566 | 4,877 | +0 | 0.00% | 17,391 |
| 2024-11-21 | 2024-11-19 | 3.493 | 4,877 | +0 | 0.00% | 17,034 |
| 2024-11-20 | 2024-11-18 | 3.451 | 4,877 | +0 | 0.00% | 16,830 |
| 2024-11-19 | 2024-11-15 | 3.284 | 4,877 | +0 | 0.00% | 16,014 |
| 2024-11-18 | 2024-11-14 | 3.346 | 4,877 | +0 | 0.00% | 16,320 |
| 2024-11-15 | 2024-11-13 | 3.514 | 4,877 | +0 | 0.00% | 17,136 |
| 2024-11-14 | 2024-11-12 | 3.493 | 4,877 | +0 | 0.00% | 17,034 |
| 2024-11-13 | 2024-11-11 | 3.618 | 4,877 | +0 | 0.00% | 17,646 |
| 2024-11-12 | 2024-11-08 | 3.817 | 4,877 | +0 | 0.00% | 18,615 |
| 2024-11-11 | 2024-11-07 | 3.880 | 4,877 | +0 | 0.00% | 18,921 |
| 2024-11-08 | 2024-11-06 | 3.629 | 4,877 | +0 | 0.00% | 17,697 |
| 2024-11-07 | 2024-11-05 | 3.576 | 4,877 | +0 | 0.00% | 17,442 |
| 2024-11-06 | 2024-11-04 | 3.493 | 4,877 | +0 | 0.00% | 17,034 |
| 2024-11-05 | 2024-11-01 | 3.461 | 4,877 | +0 | 0.00% | 16,881 |
| 2024-11-04 | 2024-10-31 | 3.461 | 4,877 | +0 | 0.00% | 16,881 |
| 2024-11-01 | 2024-10-30 | 3.409 | 4,877 | +0 | 0.00% | 16,626 |
| 2024-10-31 | 2024-10-29 | 3.482 | 4,877 | +0 | 0.00% | 16,983 |
| 2024-10-30 | 2024-10-28 | 3.545 | 4,877 | +0 | 0.00% | 17,289 |
| 2024-10-29 | 2024-10-25 | 3.346 | 4,877 | +0 | 0.00% | 16,320 |
| 2024-10-28 | 2024-10-24 | 3.210 | 4,877 | +0 | 0.00% | 15,657 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,877 | +0 | 0.00% | 16,116 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,877 | +0 | 0.00% | 15,912 |
| 2024-10-23 | 2024-10-21 | 3.242 | 4,877 | +0 | 0.00% | 15,810 |
| 2024-10-22 | 2024-10-18 | 3.252 | 4,877 | +0 | 0.00% | 15,861 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,877 | +0 | 0.00% | 14,994 |
| 2024-10-18 | 2024-10-16 | 3.273 | 4,877 | +0 | 0.00% | 15,963 |
| 2024-10-17 | 2024-10-15 | 3.033 | 4,877 | +0 | 0.00% | 14,790 |
| 2024-10-16 | 2024-10-14 | 3.231 | 4,877 | +0 | 0.00% | 15,759 |
| 2024-10-15 | 2024-10-10 | 3.304 | 4,877 | +0 | 0.00% | 16,116 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,877 | +0 | 0.00% | 15,198 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,877 | +0 | 0.00% | 16,728 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,877 | +0 | 0.00% | 20,706 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,877 | +0 | 0.00% | 19,482 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,877 | +0 | 0.00% | 17,799 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,877 | +0 | 0.00% | 19,176 |
| 2024-10-03 | 2024-09-30 | 3.576 | 4,877 | +0 | 0.00% | 17,442 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,877 | +0 | 0.00% | 14,943 |
| 2024-09-30 | 2024-09-26 | 2.813 | 4,877 | +0 | 0.00% | 13,719 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,877 | +0 | 0.00% | 12,393 |
| 2024-09-26 | 2024-09-24 | 2.437 | 4,877 | +0 | 0.00% | 11,883 |
| 2024-09-25 | 2024-09-23 | 2.301 | 4,877 | +0 | 0.00% | 11,220 |
| 2024-09-24 | 2024-09-20 | 2.290 | 4,877 | +0 | 0.00% | 11,169 |
| 2024-09-23 | 2024-09-19 | 2.259 | 4,877 | +0 | 0.00% | 11,016 |
| 2024-09-20 | 2024-09-17 | 2.206 | 4,877 | +0 | 0.00% | 10,761 |
| 2024-09-19 | 2024-09-16 | 2.186 | 4,877 | +0 | 0.00% | 10,659 |
| 2024-09-17 | 2024-09-13 | 2.165 | 4,877 | +0 | 0.00% | 10,557 |
| 2024-09-16 | 2024-09-12 | 2.186 | 4,877 | +0 | 0.00% | 10,659 |
| 2024-09-13 | 2024-09-11 | 2.154 | 4,877 | +0 | 0.00% | 10,506 |
| 2024-09-12 | 2024-09-10 | 2.165 | 4,877 | +0 | 0.00% | 10,557 |
| 2024-09-11 | 2024-09-09 | 2.227 | 4,877 | +0 | 0.00% | 10,863 |
| 2024-09-10 | 2024-09-05 | 2.311 | 4,877 | +0 | 0.00% | 11,271 |
| 2024-09-09 | 2024-09-04 | 2.322 | 4,877 | +0 | 0.00% | 11,322 |
| 2024-09-05 | 2024-09-03 | 2.374 | 4,877 | +0 | 0.00% | 11,577 |
| 2024-09-04 | 2024-09-02 | 2.322 | 4,877 | +0 | 0.00% | 11,322 |
| 2024-09-03 | 2024-08-30 | 2.353 | 4,877 | +0 | 0.00% | 11,475 |
| 2024-09-02 | 2024-08-29 | 2.342 | 4,877 | +0 | 0.00% | 11,424 |
| 2024-08-30 | 2024-08-28 | 2.342 | 4,877 | +0 | 0.00% | 11,424 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,877 | +0 | 0.00% | 12,240 |
| 2024-08-28 | 2024-08-26 | 2.520 | 4,877 | +0 | 0.00% | 12,291 |
| 2024-08-27 | 2024-08-23 | 2.426 | 4,877 | +0 | 0.00% | 11,832 |
| 2024-08-26 | 2024-08-22 | 2.405 | 4,877 | +0 | 0.00% | 11,730 |
| 2024-08-23 | 2024-08-21 | 2.363 | 4,877 | +0 | 0.00% | 11,526 |
| 2024-08-22 | 2024-08-20 | 2.426 | 4,877 | +0 | 0.00% | 11,832 |
| 2024-08-21 | 2024-08-19 | 2.489 | 4,877 | +0 | 0.00% | 12,138 |
| 2024-08-20 | 2024-08-16 | 2.478 | 4,877 | +0 | 0.00% | 12,087 |
| 2024-08-19 | 2024-08-15 | 2.489 | 4,877 | +0 | 0.00% | 12,138 |
| 2024-08-16 | 2024-08-14 | 2.489 | 4,877 | +0 | 0.00% | 12,138 |
| 2024-08-15 | 2024-08-13 | 2.572 | 4,877 | +0 | 0.00% | 12,546 |
| 2024-08-14 | 2024-08-12 | 2.583 | 4,877 | +0 | 0.00% | 12,597 |
| 2024-08-13 | 2024-08-09 | 2.614 | 4,877 | +0 | 0.00% | 12,750 |
| 2024-08-12 | 2024-08-08 | 2.604 | 4,877 | +0 | 0.00% | 12,699 |
| 2024-08-09 | 2024-08-07 | 2.614 | 4,877 | +0 | 0.00% | 12,750 |
| 2024-08-08 | 2024-08-06 | 2.646 | 4,877 | +0 | 0.00% | 12,903 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,877 | +0 | 0.00% | 12,444 |
| 2024-08-06 | 2024-08-02 | 2.593 | 4,877 | +0 | 0.00% | 12,648 |
| 2024-08-05 | 2024-08-01 | 2.625 | 4,877 | +0 | 0.00% | 12,801 |
| 2024-08-02 | 2024-07-31 | 2.708 | 4,877 | +0 | 0.00% | 13,209 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,877 | +0 | 0.00% | 12,801 |
| 2024-07-31 | 2024-07-29 | 2.646 | 4,877 | +0 | 0.00% | 12,903 |
| 2024-07-30 | 2024-07-26 | 2.635 | 4,877 | +0 | 0.00% | 12,852 |
| 2024-07-29 | 2024-07-25 | 2.625 | 4,877 | +0 | 0.00% | 12,801 |
| 2024-07-26 | 2024-07-24 | 2.667 | 4,877 | +0 | 0.00% | 13,005 |
| 2024-07-25 | 2024-07-23 | 2.667 | 4,877 | +0 | 0.00% | 13,005 |
| 2024-07-24 | 2024-07-22 | 2.708 | 4,877 | +0 | 0.00% | 13,209 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,877 | +0 | 0.00% | 13,260 |
| 2024-07-22 | 2024-07-18 | 2.813 | 4,877 | +0 | 0.00% | 13,719 |
| 2024-07-19 | 2024-07-17 | 2.803 | 4,877 | +0 | 0.00% | 13,668 |
| 2024-07-18 | 2024-07-16 | 2.761 | 4,877 | +0 | 0.00% | 13,464 |
| 2024-07-17 | 2024-07-15 | 2.813 | 4,877 | +0 | 0.00% | 13,719 |
| 2024-07-16 | 2024-07-12 | 2.834 | 4,877 | +0 | 0.00% | 13,821 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,877 | +0 | 0.00% | 13,770 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,877 | +0 | 0.00% | 13,107 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,877 | +0 | 0.00% | 13,413 |
| 2024-07-10 | 2024-07-08 | 3.189 | 4,877 | +0 | 0.00% | 15,555 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,877 | +0 | 0.00% | 15,657 |
| 2024-07-08 | 2024-07-04 | 3.158 | 4,877 | +0 | 0.00% | 15,402 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,877 | +0 | 0.00% | 15,300 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,877 | +0 | 0.00% | 14,688 |
| 2024-07-03 | 2024-06-28 | 2.928 | 4,877 | +0 | 0.00% | 14,280 |
| 2024-07-02 | 2024-06-27 | 2.886 | 4,877 | +0 | 0.00% | 14,076 |
| 2024-06-28 | 2024-06-26 | 2.938 | 4,877 | +0 | 0.00% | 14,331 |
| 2024-06-27 | 2024-06-25 | 2.970 | 4,877 | +0 | 0.00% | 14,484 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,877 | +0 | 0.00% | 14,382 |
| 2024-06-25 | 2024-06-21 | 3.001 | 4,877 | +0 | 0.00% | 14,637 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,877 | +0 | 0.00% | 14,841 |
| 2024-06-21 | 2024-06-19 | 3.074 | 4,877 | +0 | 0.00% | 14,994 |
| 2024-06-20 | 2024-06-18 | 2.980 | 4,877 | +0 | 0.00% | 14,535 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,877 | +0 | 0.00% | 14,433 |
| 2024-06-18 | 2024-06-14 | 3.012 | 4,877 | +0 | 0.00% | 14,688 |
| 2024-06-17 | 2024-06-13 | 3.043 | 4,877 | +0 | 0.00% | 14,841 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,877 | +0 | 0.00% | 14,841 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,877 | +0 | 0.00% | 15,249 |
| 2024-06-12 | 2024-06-07 | 3.221 | 4,877 | +0 | 0.00% | 15,708 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,877 | +0 | 0.00% | 15,504 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,877 | +0 | 0.00% | 15,759 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,877 | +0 | 0.00% | 16,269 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,877 | +0 | 0.00% | 16,014 |
| 2024-06-04 | 2024-05-31 | 3.273 | 4,877 | +0 | 0.00% | 15,963 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,877 | +0 | 0.00% | 16,473 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,877 | +0 | 0.00% | 16,575 |
| 2024-05-30 | 2024-05-28 | 3.493 | 4,877 | +0 | 0.00% | 17,034 |
| 2024-05-29 | 2024-05-27 | 3.524 | 4,877 | +0 | 0.00% | 17,187 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,877 | +0 | 0.00% | 16,881 |
| 2024-05-27 | 2024-05-23 | 3.524 | 4,877 | +0 | 0.00% | 17,187 |
| 2024-05-24 | 2024-05-22 | 3.681 | 4,877 | +0 | 0.00% | 17,952 |
| 2024-05-23 | 2024-05-21 | 3.639 | 4,877 | +0 | 0.00% | 17,748 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,877 | +0 | 0.00% | 18,258 |
| 2024-05-21 | 2024-05-17 | 3.744 | 4,877 | +0 | 0.00% | 18,258 |
| 2024-05-20 | 2024-05-16 | 3.712 | 4,877 | +0 | 0.00% | 18,105 |
| 2024-05-17 | 2024-05-14 | 3.378 | 4,877 | +0 | 0.00% | 16,473 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,877 | +0 | 0.00% | 16,779 |
| 2024-05-14 | 2024-05-10 | 3.545 | 4,877 | +0 | 0.00% | 17,289 |
| 2024-05-13 | 2024-05-09 | 3.252 | 4,877 | +0 | 0.00% | 15,861 |
| 2024-05-10 | 2024-05-08 | 3.043 | 4,877 | +0 | 0.00% | 14,841 |
| 2024-05-09 | 2024-05-07 | 3.106 | 4,877 | +0 | 0.00% | 15,147 |
| 2024-05-08 | 2024-05-06 | 3.054 | 4,877 | +0 | 0.00% | 14,892 |
| 2024-05-07 | 2024-05-03 | 3.022 | 4,877 | +0 | 0.00% | 14,739 |
| 2024-05-06 | 2024-05-02 | 3.612 | 4,877 | +0 | 0.00% | 17,616 |
| 2024-05-03 | 2024-04-30 | 3.464 | 4,877 | +387 | 0.00% | 16,896 |
| 2024-05-02 | 2024-04-29 | 3.578 | 4,490 | +0 | 0.00% | 16,065 |
| 2024-04-30 | 2024-04-26 | 3.430 | 4,490 | +0 | 0.00% | 15,402 |
| 2024-04-29 | 2024-04-25 | 3.317 | 4,490 | +0 | 0.00% | 14,892 |
| 2024-04-26 | 2024-04-24 | 3.283 | 4,490 | +0 | 0.00% | 14,739 |
| 2024-04-25 | 2024-04-23 | 3.203 | 4,490 | +0 | 0.00% | 14,382 |
| 2024-04-24 | 2024-04-22 | 3.192 | 4,490 | +0 | 0.00% | 14,331 |
| 2024-04-23 | 2024-04-19 | 3.101 | 4,490 | +0 | 0.00% | 13,923 |
| 2024-04-22 | 2024-04-18 | 3.146 | 4,490 | +0 | 0.00% | 14,127 |
| 2024-04-19 | 2024-04-17 | 3.430 | 4,490 | +0 | 0.00% | 15,402 |
| 2024-04-18 | 2024-04-16 | 3.385 | 4,490 | +0 | 0.00% | 15,198 |
| 2024-04-17 | 2024-04-15 | 3.442 | 4,490 | +0 | 0.00% | 15,453 |
| 2024-04-16 | 2024-04-12 | 3.408 | 4,490 | +0 | 0.00% | 15,300 |
| 2024-04-15 | 2024-04-11 | 3.555 | 4,490 | +0 | 0.00% | 15,963 |
| 2024-04-12 | 2024-04-10 | 3.544 | 4,490 | +0 | 0.00% | 15,912 |
| 2024-04-11 | 2024-04-09 | 3.521 | 4,490 | +0 | 0.00% | 15,810 |
| 2024-04-10 | 2024-04-08 | 3.419 | 4,490 | +0 | 0.00% | 15,351 |
| 2024-04-09 | 2024-04-05 | 3.453 | 4,490 | +0 | 0.00% | 15,504 |
| 2024-04-08 | 2024-04-03 | 3.487 | 4,490 | +0 | 0.00% | 15,657 |
| 2024-04-05 | 2024-04-02 | 3.499 | 4,490 | +0 | 0.00% | 15,708 |
| 2024-04-03 | 2024-03-28 | 3.056 | 4,490 | +0 | 0.00% | 13,719 |
| 2024-04-02 | 2024-03-27 | 3.044 | 4,490 | +0 | 0.00% | 13,668 |
| 2024-03-28 | 2024-03-26 | 3.078 | 4,490 | +0 | 0.00% | 13,821 |
| 2024-03-27 | 2024-03-25 | 3.101 | 4,490 | +0 | 0.00% | 13,923 |
| 2024-03-26 | 2024-03-22 | 3.101 | 4,490 | +0 | 0.00% | 13,923 |
| 2024-03-25 | 2024-03-21 | 3.146 | 4,490 | +0 | 0.00% | 14,127 |
| 2024-03-22 | 2024-03-20 | 3.090 | 4,490 | +0 | 0.00% | 13,872 |
| 2024-03-21 | 2024-03-19 | 3.124 | 4,490 | +0 | 0.00% | 14,025 |
| 2024-03-20 | 2024-03-18 | 3.237 | 4,490 | +0 | 0.00% | 14,535 |
| 2024-03-19 | 2024-03-15 | 3.180 | 4,490 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 3.215 | 4,490 | +0 | 0.00% | 14,433 |
| 2024-03-15 | 2024-03-13 | 3.271 | 4,490 | +0 | 0.00% | 14,688 |
| 2024-03-14 | 2024-03-12 | 3.419 | 4,490 | +0 | 0.00% | 15,351 |
| 2024-03-13 | 2024-03-11 | 3.305 | 4,490 | +0 | 0.00% | 14,841 |
| 2024-03-12 | 2024-03-08 | 3.271 | 4,490 | +0 | 0.00% | 14,688 |
| 2024-03-11 | 2024-03-07 | 3.226 | 4,490 | +0 | 0.00% | 14,484 |
| 2024-03-08 | 2024-03-06 | 3.260 | 4,490 | +0 | 0.00% | 14,637 |
| 2024-03-07 | 2024-03-05 | 3.169 | 4,490 | +0 | 0.00% | 14,229 |
| 2024-03-06 | 2024-03-04 | 3.271 | 4,490 | +0 | 0.00% | 14,688 |
| 2024-03-05 | 2024-03-01 | 3.362 | 4,490 | +0 | 0.00% | 15,096 |
| 2024-03-04 | 2024-02-29 | 3.351 | 4,490 | +0 | 0.00% | 15,045 |
| 2024-03-01 | 2024-02-28 | 3.362 | 4,490 | +0 | 0.00% | 15,096 |
| 2024-02-29 | 2024-02-27 | 3.499 | 4,490 | +0 | 0.00% | 15,708 |
| 2024-02-28 | 2024-02-26 | 3.464 | 4,490 | +0 | 0.00% | 15,555 |
| 2024-02-27 | 2024-02-23 | 3.521 | 4,490 | +0 | 0.00% | 15,810 |
| 2024-02-26 | 2024-02-22 | 3.578 | 4,490 | +0 | 0.00% | 16,065 |
| 2024-02-23 | 2024-02-21 | 3.464 | 4,490 | +0 | 0.00% | 15,555 |
| 2024-02-22 | 2024-02-20 | 3.328 | 4,490 | +0 | 0.00% | 14,943 |
| 2024-02-21 | 2024-02-19 | 3.249 | 4,490 | +0 | 0.00% | 14,586 |
| 2024-02-20 | 2024-02-16 | 3.328 | 4,490 | +0 | 0.00% | 14,943 |
| 2024-02-19 | 2024-02-15 | 3.078 | 4,490 | +0 | 0.00% | 13,821 |
| 2024-02-16 | 2024-02-14 | 3.078 | 4,490 | +0 | 0.00% | 13,821 |
| 2024-02-15 | 2024-02-09 | 3.135 | 4,490 | +0 | 0.00% | 14,076 |
| 2024-02-14 | 2024-02-07 | 3.203 | 4,490 | +0 | 0.00% | 14,382 |
| 2024-02-08 | 2024-02-06 | 3.283 | 4,490 | +0 | 0.00% | 14,739 |
| 2024-02-07 | 2024-02-05 | 3.146 | 4,490 | +0 | 0.00% | 14,127 |
| 2024-02-06 | 2024-02-02 | 3.169 | 4,490 | +0 | 0.00% | 14,229 |
| 2024-02-05 | 2024-02-01 | 3.135 | 4,490 | +0 | 0.00% | 14,076 |
| 2024-02-02 | 2024-01-31 | 3.124 | 4,490 | +0 | 0.00% | 14,025 |
| 2024-02-01 | 2024-01-30 | 3.203 | 4,490 | +0 | 0.00% | 14,382 |
| 2024-01-31 | 2024-01-29 | 3.351 | 4,490 | +0 | 0.00% | 15,045 |
| 2024-01-30 | 2024-01-26 | 3.305 | 4,490 | +0 | 0.00% | 14,841 |
| 2024-01-29 | 2024-01-25 | 3.351 | 4,490 | +0 | 0.00% | 15,045 |
| 2024-01-26 | 2024-01-24 | 3.192 | 4,490 | +0 | 0.00% | 14,331 |
| 2024-01-25 | 2024-01-23 | 3.090 | 4,490 | +0 | 0.00% | 13,872 |
| 2024-01-24 | 2024-01-22 | 2.965 | 4,490 | +0 | 0.00% | 13,311 |
| 2024-01-23 | 2024-01-19 | 3.135 | 4,490 | +0 | 0.00% | 14,076 |
| 2024-01-22 | 2024-01-18 | 3.260 | 4,490 | +0 | 0.00% | 14,637 |
| 2024-01-19 | 2024-01-17 | 3.260 | 4,490 | +0 | 0.00% | 14,637 |
| 2024-01-18 | 2024-01-16 | 3.442 | 4,490 | +0 | 0.00% | 15,453 |
| 2024-01-17 | 2024-01-15 | 3.510 | 4,490 | +0 | 0.00% | 15,759 |
| 2024-01-16 | 2024-01-12 | 3.499 | 4,490 | +0 | 0.00% | 15,708 |
| 2024-01-15 | 2024-01-11 | 3.476 | 4,490 | +0 | 0.00% | 15,606 |
| 2024-01-12 | 2024-01-10 | 3.408 | 4,490 | +0 | 0.00% | 15,300 |
| 2024-01-11 | 2024-01-09 | 3.464 | 4,490 | +0 | 0.00% | 15,555 |
| 2024-01-10 | 2024-01-08 | 3.533 | 4,490 | +0 | 0.00% | 15,861 |
| 2024-01-09 | 2024-01-05 | 3.646 | 4,490 | +0 | 0.00% | 16,371 |
| 2024-01-08 | 2024-01-04 | 3.680 | 4,490 | +0 | 0.00% | 16,524 |
| 2024-01-05 | 2024-01-03 | 3.692 | 4,490 | +0 | 0.00% | 16,575 |
| 2024-01-04 | 2024-01-02 | 3.748 | 4,490 | +0 | 0.00% | 16,830 |
| 2024-01-03 | 2023-12-29 | 3.794 | 4,490 | +0 | 0.00% | 17,034 |
| 2024-01-02 | 2023-12-28 | 3.737 | 4,490 | +0 | 0.00% | 16,779 |
| 2023-12-29 | 2023-12-27 | 3.589 | 4,490 | +0 | 0.00% | 16,116 |
| 2023-12-28 | 2023-12-22 | 3.567 | 4,490 | +0 | 0.00% | 16,014 |
| 2023-12-27 | 2023-12-21 | 3.612 | 4,490 | +0 | 0.00% | 16,218 |
| 2023-12-22 | 2023-12-20 | 3.567 | 4,490 | +0 | 0.00% | 16,014 |
| 2023-12-21 | 2023-12-19 | 3.555 | 4,490 | +0 | 0.00% | 15,963 |
| 2023-12-20 | 2023-12-18 | 3.658 | 4,490 | +0 | 0.00% | 16,422 |
| 2023-12-19 | 2023-12-15 | 3.748 | 4,490 | +0 | 0.00% | 16,830 |
| 2023-12-18 | 2023-12-14 | 3.623 | 4,490 | +0 | 0.00% | 16,269 |
| 2023-12-15 | 2023-12-13 | 3.623 | 4,490 | +0 | 0.00% | 16,269 |
| 2023-12-14 | 2023-12-12 | 3.760 | 4,490 | +0 | 0.00% | 16,881 |
| 2023-12-13 | 2023-12-11 | 3.703 | 4,490 | +0 | 0.00% | 16,626 |
| 2023-12-12 | 2023-12-08 | 3.794 | 4,490 | +0 | 0.00% | 17,034 |
| 2023-12-11 | 2023-12-07 | 3.805 | 4,490 | +0 | 0.00% | 17,085 |
| 2023-12-08 | 2023-12-06 | 3.964 | 4,490 | +0 | 0.00% | 17,799 |
| 2023-12-07 | 2023-12-05 | 3.862 | 4,490 | +0 | 0.00% | 17,340 |
| 2023-12-06 | 2023-12-04 | 3.907 | 4,490 | +0 | 0.00% | 17,544 |
| 2023-12-05 | 2023-12-01 | 3.976 | 4,490 | +0 | 0.00% | 17,850 |
| 2023-12-04 | 2023-11-30 | 3.953 | 4,490 | +0 | 0.00% | 17,748 |
| 2023-12-01 | 2023-11-29 | 3.964 | 4,490 | +0 | 0.00% | 17,799 |
| 2023-11-30 | 2023-11-28 | 4.032 | 4,490 | +0 | 0.00% | 18,105 |
| 2023-11-29 | 2023-11-27 | 4.112 | 4,490 | +0 | 0.00% | 18,462 |
| 2023-11-28 | 2023-11-24 | 4.214 | 4,490 | +0 | 0.00% | 18,921 |
| 2023-11-27 | 2023-11-23 | 4.339 | 4,490 | +0 | 0.00% | 19,482 |
| 2023-11-24 | 2023-11-22 | 4.225 | 4,490 | +0 | 0.00% | 18,972 |
| 2023-11-23 | 2023-11-21 | 4.225 | 4,490 | +0 | 0.00% | 18,972 |
| 2023-11-22 | 2023-11-20 | 4.305 | 4,490 | +0 | 0.00% | 19,329 |
| 2023-11-21 | 2023-11-17 | 4.203 | 4,490 | +0 | 0.00% | 18,870 |
| 2023-11-20 | 2023-11-16 | 4.305 | 4,490 | +0 | 0.00% | 19,329 |
| 2023-11-17 | 2023-11-15 | 4.396 | 4,490 | +0 | 0.00% | 19,737 |
| 2023-11-16 | 2023-11-14 | 4.089 | 4,490 | +0 | 0.00% | 18,360 |
| 2023-11-15 | 2023-11-13 | 4.055 | 4,490 | +0 | 0.00% | 18,207 |
| 2023-11-14 | 2023-11-10 | 4.112 | 4,490 | +0 | 0.00% | 18,462 |
| 2023-11-13 | 2023-11-09 | 4.191 | 4,490 | +0 | 0.00% | 18,819 |
| 2023-11-10 | 2023-11-08 | 4.260 | 4,490 | +0 | 0.00% | 19,125 |
| 2023-11-09 | 2023-11-07 | 4.282 | 4,490 | +0 | 0.00% | 19,227 |
| 2023-11-08 | 2023-11-06 | 4.407 | 4,490 | +0 | 0.00% | 19,788 |
| 2023-11-07 | 2023-11-03 | 4.316 | 4,490 | +0 | 0.00% | 19,380 |
| 2023-11-06 | 2023-11-02 | 4.191 | 4,490 | +0 | 0.00% | 18,819 |
| 2023-11-03 | 2023-11-01 | 4.237 | 4,490 | +0 | 0.00% | 19,023 |
| 2023-11-02 | 2023-10-31 | 4.225 | 4,490 | +0 | 0.00% | 18,972 |
| 2023-11-01 | 2023-10-30 | 4.316 | 4,490 | +0 | 0.00% | 19,380 |
| 2023-10-31 | 2023-10-27 | 4.157 | 4,490 | +0 | 0.00% | 18,666 |
| 2023-10-30 | 2023-10-26 | 4.021 | 4,490 | +0 | 0.00% | 18,054 |
| 2023-10-27 | 2023-10-25 | 4.123 | 4,490 | +0 | 0.00% | 18,513 |
| 2023-10-26 | 2023-10-24 | 3.839 | 4,490 | +0 | 0.00% | 17,238 |
| 2023-10-25 | 2023-10-20 | 3.907 | 4,490 | +0 | 0.00% | 17,544 |
| 2023-10-24 | 2023-10-19 | 3.919 | 4,490 | +0 | 0.00% | 17,595 |
| 2023-10-20 | 2023-10-18 | 4.101 | 4,490 | +0 | 0.00% | 18,411 |
| 2023-10-19 | 2023-10-17 | 4.282 | 4,490 | +0 | 0.00% | 19,227 |
| 2023-10-18 | 2023-10-16 | 4.294 | 4,490 | +0 | 0.00% | 19,278 |
| 2023-10-17 | 2023-10-13 | 4.350 | 4,490 | +0 | 0.00% | 19,533 |
| 2023-10-16 | 2023-10-12 | 4.475 | 4,490 | +0 | 0.00% | 20,094 |
| 2023-10-13 | 2023-10-11 | 4.419 | 4,490 | +0 | 0.00% | 19,839 |
| 2023-10-12 | 2023-10-10 | 4.339 | 4,490 | +0 | 0.00% | 19,482 |
| 2023-10-11 | 2023-10-09 | 4.441 | 4,490 | +0 | 0.00% | 19,941 |
| 2023-10-10 | 2023-10-06 | 4.464 | 4,490 | +0 | 0.00% | 20,043 |
| 2023-10-09 | 2023-10-05 | 4.385 | 4,490 | +0 | 0.00% | 19,686 |
| 2023-10-06 | 2023-10-04 | 4.385 | 4,490 | +0 | 0.00% | 19,686 |
| 2023-10-05 | 2023-10-03 | 4.464 | 4,490 | +0 | 0.00% | 20,043 |
| 2023-10-04 | 2023-09-29 | 4.668 | 4,490 | +0 | 0.00% | 20,961 |
| 2023-10-03 | 2023-09-28 | 4.612 | 4,490 | +0 | 0.00% | 20,706 |
| 2023-09-29 | 2023-09-27 | 4.600 | 4,490 | +0 | 0.00% | 20,655 |
| 2023-09-28 | 2023-09-26 | 4.532 | 4,490 | +0 | 0.00% | 20,349 |
| 2023-09-27 | 2023-09-25 | 4.623 | 4,490 | +0 | 0.00% | 20,757 |
| 2023-09-26 | 2023-09-22 | 4.737 | 4,490 | +0 | 0.00% | 21,267 |
| 2023-09-25 | 2023-09-21 | 4.600 | 4,490 | +0 | 0.00% | 20,655 |
| 2023-09-22 | 2023-09-20 | 4.703 | 4,490 | +0 | 0.00% | 21,114 |
| 2023-09-21 | 2023-09-19 | 4.771 | 4,490 | +0 | 0.00% | 21,420 |
| 2023-09-20 | 2023-09-18 | 4.657 | 4,490 | +0 | 0.00% | 20,910 |
| 2023-09-19 | 2023-09-15 | 4.759 | 4,490 | +0 | 0.00% | 21,369 |
| 2023-09-18 | 2023-09-14 | 4.612 | 4,490 | +0 | 0.00% | 20,706 |
| 2023-09-15 | 2023-09-13 | 4.634 | 4,490 | +0 | 0.00% | 20,808 |
| 2023-09-14 | 2023-09-12 | 4.680 | 4,490 | +0 | 0.00% | 21,012 |
| 2023-09-13 | 2023-09-11 | 4.737 | 4,490 | +0 | 0.00% | 21,267 |
| 2023-09-12 | 2023-09-07 | 4.771 | 4,490 | +0 | 0.00% | 21,420 |
| 2023-09-11 | 2023-09-06 | 4.918 | 4,490 | +0 | 0.00% | 22,084 |
| 2023-09-07 | 2023-09-05 | 4.907 | 4,490 | +0 | 0.00% | 22,033 |
| 2023-09-06 | 2023-09-04 | 4.987 | 4,490 | +0 | 0.00% | 22,390 |
| 2023-09-05 | 2023-08-31 | 4.532 | 4,490 | +0 | 0.00% | 20,349 |
| 2023-09-04 | 2023-08-30 | 4.691 | 4,490 | +0 | 0.00% | 21,063 |
| 2023-08-31 | 2023-08-29 | 4.725 | 4,490 | +0 | 0.00% | 21,216 |
| 2023-08-30 | 2023-08-28 | 4.612 | 4,490 | +0 | 0.00% | 20,706 |
| 2023-08-29 | 2023-08-25 | 4.680 | 4,490 | +0 | 0.00% | 21,012 |
| 2023-08-28 | 2023-08-24 | 4.578 | 4,490 | +0 | 0.00% | 20,553 |
| 2023-08-25 | 2023-08-23 | 4.589 | 4,490 | +0 | 0.00% | 20,604 |
| 2023-08-24 | 2023-08-22 | 4.703 | 4,490 | +0 | 0.00% | 21,114 |
| 2023-08-23 | 2023-08-21 | 4.600 | 4,490 | +0 | 0.00% | 20,655 |
| 2023-08-22 | 2023-08-18 | 4.748 | 4,490 | +0 | 0.00% | 21,318 |
| 2023-08-21 | 2023-08-17 | 4.793 | 4,490 | +0 | 0.00% | 21,522 |
| 2023-08-18 | 2023-08-16 | 4.850 | 4,490 | +0 | 0.00% | 21,777 |
| 2023-08-17 | 2023-08-15 | 4.896 | 4,490 | +0 | 0.00% | 21,982 |
| 2023-08-16 | 2023-08-14 | 4.896 | 4,490 | +0 | 0.00% | 21,982 |
| 2023-08-15 | 2023-08-11 | 4.964 | 4,490 | +0 | 0.00% | 22,288 |
| 2023-08-14 | 2023-08-10 | 5.077 | 4,490 | +0 | 0.00% | 22,798 |
| 2023-08-11 | 2023-08-09 | 5.180 | 4,490 | +0 | 0.00% | 23,257 |
| 2023-08-10 | 2023-08-08 | 5.191 | 4,490 | +0 | 0.00% | 23,308 |
| 2023-08-09 | 2023-08-07 | 5.316 | 4,490 | +0 | 0.00% | 23,869 |
| 2023-08-08 | 2023-08-04 | 5.520 | 4,490 | +0 | 0.00% | 24,787 |
| 2023-08-07 | 2023-08-03 | 5.475 | 4,490 | +0 | 0.00% | 24,583 |
| 2023-08-04 | 2023-08-02 | 5.452 | 4,490 | +0 | 0.00% | 24,481 |
| 2023-08-03 | 2023-08-01 | 5.452 | 4,490 | +0 | 0.00% | 24,481 |
| 2023-08-02 | 2023-07-31 | 5.566 | 4,490 | +0 | 0.00% | 24,991 |
| 2023-08-01 | 2023-07-28 | 5.384 | 4,490 | +0 | 0.00% | 24,175 |
| 2023-07-31 | 2023-07-27 | 5.293 | 4,490 | +0 | 0.00% | 23,767 |
| 2023-07-28 | 2023-07-26 | 5.134 | 4,490 | +0 | 0.00% | 23,053 |
| 2023-07-27 | 2023-07-25 | 5.214 | 4,490 | +0 | 0.00% | 23,410 |
| 2023-07-26 | 2023-07-24 | 4.850 | 4,490 | +0 | 0.00% | 21,777 |
| 2023-07-25 | 2023-07-21 | 4.998 | 4,490 | +0 | 0.00% | 22,441 |
| 2023-07-24 | 2023-07-20 | 5.043 | 4,490 | +0 | 0.00% | 22,645 |
| 2023-07-21 | 2023-07-19 | 5.043 | 4,490 | +0 | 0.00% | 22,645 |
| 2023-07-20 | 2023-07-18 | 4.964 | 4,490 | +0 | 0.00% | 22,288 |
| 2023-07-19 | 2023-07-14 | 5.077 | 4,490 | +0 | 0.00% | 22,798 |
| 2023-07-18 | 2023-07-13 | 5.089 | 4,490 | +0 | 0.00% | 22,849 |
| 2023-07-14 | 2023-07-12 | 4.998 | 4,490 | +0 | 0.00% | 22,441 |
| 2023-07-13 | 2023-07-11 | 4.952 | 4,490 | +0 | 0.00% | 22,237 |
| 2023-07-12 | 2023-07-10 | 5.077 | 4,490 | +0 | 0.00% | 22,798 |
| 2023-07-11 | 2023-07-07 | 5.214 | 4,490 | +0 | 0.00% | 23,410 |
| 2023-07-10 | 2023-07-06 | 5.339 | 4,490 | +0 | 0.00% | 23,971 |
| 2023-07-07 | 2023-07-05 | 5.407 | 4,490 | +0 | 0.00% | 24,277 |
| 2023-07-06 | 2023-07-04 | 5.543 | 4,490 | +0 | 0.00% | 24,889 |
| 2023-07-05 | 2023-07-03 | 5.589 | 4,490 | +0 | 0.00% | 25,093 |
| 2023-07-04 | 2023-06-30 | 5.475 | 4,490 | +0 | 0.00% | 24,583 |
| 2023-07-03 | 2023-06-29 | 5.475 | 4,490 | +0 | 0.00% | 24,583 |
| 2023-06-30 | 2023-06-28 | 5.554 | 4,490 | +0 | 0.00% | 24,940 |
| 2023-06-29 | 2023-06-27 | 5.566 | 4,490 | +0 | 0.00% | 24,991 |
| 2023-06-28 | 2023-06-26 | 5.327 | 4,490 | +0 | 0.00% | 23,920 |
| 2023-06-27 | 2023-06-23 | 5.373 | 4,490 | +0 | 0.00% | 24,124 |
| 2023-06-26 | 2023-06-21 | 5.430 | 4,490 | +0 | 0.00% | 24,379 |
| 2023-06-23 | 2023-06-20 | 5.475 | 4,490 | +0 | 0.00% | 24,583 |
| 2023-06-21 | 2023-06-19 | 5.679 | 4,490 | +0 | 0.00% | 25,501 |
| 2023-06-20 | 2023-06-16 | 5.793 | 4,490 | +0 | 0.00% | 26,011 |
| 2023-06-19 | 2023-06-15 | 5.589 | 4,490 | +0 | 0.00% | 25,093 |
| 2023-06-16 | 2023-06-14 | 5.520 | 4,490 | +0 | 0.00% | 24,787 |
| 2023-06-15 | 2023-06-13 | 5.498 | 4,490 | +0 | 0.00% | 24,685 |
| 2023-06-14 | 2023-06-12 | 5.418 | 4,490 | +0 | 0.00% | 24,328 |
| 2023-06-13 | 2023-06-09 | 5.407 | 4,490 | +0 | 0.00% | 24,277 |
| 2023-06-12 | 2023-06-08 | 5.486 | 4,490 | +0 | 0.00% | 24,634 |
| 2023-06-09 | 2023-06-07 | 5.202 | 4,490 | +0 | 0.00% | 23,359 |
| 2023-06-08 | 2023-06-06 | 5.270 | 4,490 | +0 | 0.00% | 23,665 |
| 2023-06-07 | 2023-06-05 | 5.282 | 4,490 | +0 | 0.00% | 23,716 |
| 2023-06-06 | 2023-06-02 | 5.384 | 4,490 | +0 | 0.00% | 24,175 |
| 2023-06-05 | 2023-06-01 | 5.021 | 4,490 | +0 | 0.00% | 22,543 |
| 2023-06-02 | 2023-05-31 | 5.032 | 4,490 | +0 | 0.00% | 22,594 |
| 2023-06-01 | 2023-05-30 | 5.168 | 4,490 | +0 | 0.00% | 23,206 |
| 2023-05-31 | 2023-05-29 | 5.259 | 4,490 | +0 | 0.00% | 23,614 |
| 2023-05-30 | 2023-05-25 | 5.339 | 4,490 | +0 | 0.00% | 23,971 |
| 2023-05-29 | 2023-05-24 | 5.520 | 4,490 | +0 | 0.00% | 24,787 |
| 2023-05-25 | 2023-05-23 | 5.554 | 4,490 | +0 | 0.00% | 24,940 |
| 2023-05-24 | 2023-05-22 | 5.725 | 4,490 | +0 | 0.00% | 25,705 |
| 2023-05-23 | 2023-05-19 | 5.736 | 4,490 | +0 | 0.00% | 25,756 |
| 2023-05-22 | 2023-05-18 | 6.088 | 4,490 | +0 | 0.00% | 27,337 |
| 2023-05-19 | 2023-05-17 | 6.088 | 4,490 | +0 | 0.00% | 27,337 |
| 2023-05-18 | 2023-05-16 | 6.281 | 4,490 | +0 | 0.00% | 28,204 |
| 2023-05-17 | 2023-05-15 | 6.395 | 4,490 | +0 | 0.00% | 28,714 |
| 2023-05-16 | 2023-05-12 | 6.361 | 4,490 | +0 | 0.00% | 28,561 |
| 2023-05-15 | 2023-05-11 | 6.690 | 4,490 | +0 | 0.00% | 30,040 |
| 2023-05-12 | 2023-05-10 | 6.679 | 4,490 | +0 | 0.00% | 29,989 |
| 2023-05-11 | 2023-05-09 | 6.668 | 4,490 | +0 | 0.00% | 29,938 |
| 2023-05-10 | 2023-05-08 | 6.429 | 4,490 | +0 | 0.00% | 28,867 |
| 2023-05-09 | 2023-05-05 | 6.134 | 4,490 | +0 | 0.00% | 27,541 |
| 2023-05-08 | 2023-05-04 | 6.043 | 4,490 | +0 | 0.00% | 27,133 |
| 2023-05-05 | 2023-05-03 | 5.986 | 4,490 | +0 | 0.00% | 26,878 |
| 2023-05-04 | 2023-05-02 | 7.116 | 4,490 | +0 | 0.00% | 31,950 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,490 | +333 | 0.00% | 32,280 |
| 2023-05-02 | 2023-04-27 | 7.079 | 4,157 | +0 | 0.00% | 29,427 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,157 | +0 | 0.00% | 29,376 |
| 2023-04-27 | 2023-04-25 | 7.165 | 4,157 | +0 | 0.00% | 29,784 |
| 2023-04-26 | 2023-04-24 | 7.349 | 4,157 | +0 | 0.00% | 30,549 |
| 2023-04-25 | 2023-04-21 | 7.349 | 4,157 | +0 | 0.00% | 30,549 |
| 2023-04-24 | 2023-04-20 | 7.361 | 4,157 | +0 | 0.00% | 30,600 |
| 2023-04-21 | 2023-04-19 | 7.361 | 4,157 | +0 | 0.00% | 30,600 |
| 2023-04-20 | 2023-04-18 | 7.423 | 4,157 | +0 | 0.00% | 30,855 |
| 2023-04-19 | 2023-04-17 | 7.410 | 4,157 | +0 | 0.00% | 30,804 |
| 2023-04-18 | 2023-04-14 | 8.036 | 4,157 | +0 | 0.00% | 33,405 |
| 2023-04-17 | 2023-04-13 | 7.901 | 4,157 | +0 | 0.00% | 32,844 |
| 2023-04-14 | 2023-04-12 | 7.987 | 4,157 | +0 | 0.00% | 33,201 |
| 2023-04-13 | 2023-04-11 | 8.048 | 4,157 | +0 | 0.00% | 33,456 |
| 2023-04-12 | 2023-04-06 | 7.778 | 4,157 | +0 | 0.00% | 32,334 |
| 2023-04-11 | 2023-04-04 | 7.975 | 4,157 | +0 | 0.00% | 33,150 |
| 2023-04-06 | 2023-04-03 | 7.975 | 4,157 | +0 | 0.00% | 33,150 |
| 2023-04-04 | 2023-03-31 | 7.901 | 4,157 | +0 | 0.00% | 32,844 |
| 2023-04-03 | 2023-03-30 | 7.938 | 4,157 | +0 | 0.00% | 32,997 |
| 2023-03-31 | 2023-03-29 | 7.827 | 4,157 | +0 | 0.00% | 32,538 |
| 2023-03-30 | 2023-03-28 | 7.901 | 4,157 | +0 | 0.00% | 32,844 |
| 2023-03-29 | 2023-03-27 | 7.778 | 4,157 | +0 | 0.00% | 32,334 |
| 2023-03-28 | 2023-03-24 | 8.502 | 4,157 | +0 | 0.00% | 35,343 |
| 2023-03-27 | 2023-03-23 | 8.649 | 4,157 | +0 | 0.00% | 35,955 |
| 2023-03-24 | 2023-03-22 | 8.576 | 4,157 | +0 | 0.00% | 35,649 |
| 2023-03-23 | 2023-03-21 | 8.698 | 4,157 | +0 | 0.00% | 36,159 |
| 2023-03-22 | 2023-03-20 | 8.760 | 4,157 | +0 | 0.00% | 36,414 |
| 2023-03-21 | 2023-03-17 | 8.882 | 4,157 | +0 | 0.00% | 36,924 |
| 2023-03-20 | 2023-03-16 | 8.711 | 4,157 | +0 | 0.00% | 36,210 |
| 2023-03-17 | 2023-03-15 | 8.858 | 4,157 | +0 | 0.00% | 36,822 |
| 2023-03-16 | 2023-03-14 | 8.932 | 4,157 | +0 | 0.00% | 37,128 |
| 2023-03-15 | 2023-03-13 | 9.152 | 4,157 | +0 | 0.00% | 38,046 |
| 2023-03-14 | 2023-03-10 | 8.809 | 4,157 | +0 | 0.00% | 36,618 |
| 2023-03-13 | 2023-03-09 | 9.005 | 4,157 | +0 | 0.00% | 37,434 |
| 2023-03-10 | 2023-03-08 | 9.177 | 4,157 | +0 | 0.00% | 38,148 |
| 2023-03-09 | 2023-03-07 | 9.300 | 4,157 | +0 | 0.00% | 38,658 |
| 2023-03-08 | 2023-03-06 | 9.312 | 4,157 | +0 | 0.00% | 38,709 |
| 2023-03-07 | 2023-03-03 | 9.263 | 4,157 | +0 | 0.00% | 38,505 |
| 2023-03-06 | 2023-03-02 | 9.116 | 4,157 | +0 | 0.00% | 37,893 |
| 2023-03-03 | 2023-03-01 | 8.895 | 4,157 | +0 | 0.00% | 36,975 |
| 2023-03-02 | 2023-02-28 | 8.527 | 4,157 | +0 | 0.00% | 35,445 |
| 2023-03-01 | 2023-02-27 | 8.674 | 4,157 | +0 | 0.00% | 36,057 |
| 2023-02-28 | 2023-02-24 | 9.017 | 4,157 | +0 | 0.00% | 37,485 |
| 2023-02-27 | 2023-02-23 | 9.361 | 4,157 | +0 | 0.00% | 38,913 |
| 2023-02-24 | 2023-02-22 | 9.263 | 4,157 | +0 | 0.00% | 38,505 |
| 2023-02-23 | 2023-02-21 | 9.300 | 4,157 | +0 | 0.00% | 38,658 |
| 2023-02-22 | 2023-02-20 | 9.226 | 4,157 | +0 | 0.00% | 38,352 |
| 2023-02-21 | 2023-02-17 | 8.748 | 4,157 | +0 | 0.00% | 36,363 |
| 2023-02-20 | 2023-02-16 | 8.674 | 4,157 | +0 | 0.00% | 36,057 |
| 2023-02-17 | 2023-02-15 | 8.662 | 4,157 | +0 | 0.00% | 36,006 |
| 2023-02-16 | 2023-02-14 | 8.674 | 4,157 | +0 | 0.00% | 36,057 |
| 2023-02-15 | 2023-02-13 | 8.735 | 4,157 | +0 | 0.00% | 36,312 |
| 2023-02-14 | 2023-02-10 | 8.674 | 4,157 | +0 | 0.00% | 36,057 |
| 2023-02-13 | 2023-02-09 | 8.760 | 4,157 | +0 | 0.00% | 36,414 |
| 2023-02-10 | 2023-02-08 | 8.649 | 4,157 | +0 | 0.00% | 35,955 |
| 2023-02-09 | 2023-02-07 | 8.563 | 4,157 | +0 | 0.00% | 35,598 |
| 2023-02-08 | 2023-02-06 | 8.576 | 4,157 | +0 | 0.00% | 35,649 |
| 2023-02-07 | 2023-02-03 | 8.735 | 4,157 | +0 | 0.00% | 36,312 |
| 2023-02-06 | 2023-02-02 | 8.968 | 4,157 | +0 | 0.00% | 37,281 |
| 2023-02-03 | 2023-02-01 | 8.981 | 4,157 | +0 | 0.00% | 37,332 |
| 2023-02-02 | 2023-01-31 | 8.809 | 4,157 | +0 | 0.00% | 36,618 |
| 2023-02-01 | 2023-01-30 | 8.662 | 4,157 | +0 | 0.00% | 36,006 |
| 2023-01-31 | 2023-01-27 | 9.103 | 4,157 | +0 | 0.00% | 37,842 |
| 2023-01-30 | 2023-01-26 | 8.735 | 4,157 | +0 | 0.00% | 36,312 |
| 2023-01-27 | 2023-01-20 | 8.870 | 4,157 | +0 | 0.00% | 36,873 |
| 2023-01-26 | 2023-01-19 | 8.637 | 4,157 | +0 | 0.00% | 35,904 |
| 2023-01-20 | 2023-01-18 | 8.514 | 4,157 | +0 | 0.00% | 35,394 |
| 2023-01-19 | 2023-01-17 | 8.613 | 4,157 | +0 | 0.00% | 35,802 |
| 2023-01-18 | 2023-01-16 | 8.686 | 4,157 | +0 | 0.00% | 36,108 |
| 2023-01-17 | 2023-01-13 | 8.686 | 4,157 | +0 | 0.00% | 36,108 |
| 2023-01-16 | 2023-01-12 | 8.465 | 4,157 | +0 | 0.00% | 35,190 |
| 2023-01-13 | 2023-01-11 | 8.502 | 4,157 | +0 | 0.00% | 35,343 |
| 2023-01-12 | 2023-01-10 | 8.600 | 4,157 | +0 | 0.00% | 35,751 |
| 2023-01-11 | 2023-01-09 | 8.698 | 4,157 | +0 | 0.00% | 36,159 |
| 2023-01-10 | 2023-01-06 | 8.490 | 4,157 | +0 | 0.00% | 35,292 |
| 2023-01-09 | 2023-01-05 | 8.330 | 4,157 | +0 | 0.00% | 34,629 |
| 2023-01-06 | 2023-01-04 | 8.355 | 4,157 | +0 | 0.00% | 34,731 |
| 2023-01-05 | 2023-01-03 | 8.011 | 4,157 | +0 | 0.00% | 33,303 |
| 2023-01-04 | 2022-12-30 | 7.864 | 4,157 | +0 | 0.00% | 32,691 |
| 2023-01-03 | 2022-12-29 | 7.987 | 4,157 | +0 | 0.00% | 33,201 |
| 2022-12-30 | 2022-12-28 | 7.926 | 4,157 | +0 | 0.00% | 32,946 |
| 2022-12-29 | 2022-12-23 | 7.987 | 4,157 | +0 | 0.00% | 33,201 |
| 2022-12-28 | 2022-12-22 | 8.036 | 4,157 | +0 | 0.00% | 33,405 |
| 2022-12-23 | 2022-12-21 | 7.962 | 4,157 | +0 | 0.00% | 33,099 |
| 2022-12-22 | 2022-12-20 | 7.962 | 4,157 | +0 | 0.00% | 33,099 |
| 2022-12-21 | 2022-12-19 | 8.085 | 4,157 | +0 | 0.00% | 33,609 |
| 2022-12-20 | 2022-12-16 | 8.343 | 4,157 | +0 | 0.00% | 34,680 |
| 2022-12-19 | 2022-12-15 | 8.146 | 4,157 | +0 | 0.00% | 33,864 |
| 2022-12-16 | 2022-12-14 | 8.429 | 4,157 | +0 | 0.00% | 35,037 |
| 2022-12-15 | 2022-12-13 | 8.318 | 4,157 | +0 | 0.00% | 34,578 |
| 2022-12-14 | 2022-12-12 | 8.416 | 4,157 | +0 | 0.00% | 34,986 |
| 2022-12-13 | 2022-12-09 | 8.686 | 4,157 | +0 | 0.00% | 36,108 |
| 2022-12-12 | 2022-12-08 | 8.073 | 4,157 | +0 | 0.00% | 33,558 |
| 2022-12-09 | 2022-12-07 | 7.913 | 4,157 | +0 | 0.00% | 32,895 |
| 2022-12-08 | 2022-12-06 | 8.343 | 4,157 | +0 | 0.00% | 34,680 |
| 2022-12-07 | 2022-12-05 | 8.441 | 4,157 | +0 | 0.00% | 35,088 |
| 2022-12-06 | 2022-12-02 | 8.220 | 4,157 | +0 | 0.00% | 34,170 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,157 | +0 | 0.00% | 34,680 |
| 2022-12-02 | 2022-11-30 | 8.416 | 4,157 | +0 | 0.00% | 34,986 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,157 | +0 | 0.00% | 34,629 |
| 2022-11-30 | 2022-11-28 | 7.803 | 4,157 | +0 | 0.00% | 32,436 |
| 2022-11-29 | 2022-11-25 | 7.913 | 4,157 | +0 | 0.00% | 32,895 |
| 2022-11-28 | 2022-11-24 | 7.876 | 4,157 | +0 | 0.00% | 32,742 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,157 | +0 | 0.00% | 31,926 |
| 2022-11-24 | 2022-11-22 | 7.496 | 4,157 | +0 | 0.00% | 31,161 |
| 2022-11-23 | 2022-11-21 | 7.300 | 4,157 | +0 | 0.00% | 30,345 |
| 2022-11-22 | 2022-11-18 | 7.386 | 4,157 | +0 | 0.00% | 30,702 |
| 2022-11-21 | 2022-11-17 | 7.472 | 4,157 | +0 | 0.00% | 31,059 |
| 2022-11-18 | 2022-11-16 | 7.705 | 4,157 | +0 | 0.00% | 32,028 |
| 2022-11-17 | 2022-11-15 | 8.011 | 4,157 | +0 | 0.00% | 33,303 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,157 | +0 | 0.00% | 31,212 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,157 | +0 | 0.00% | 29,835 |
| 2022-11-14 | 2022-11-10 | 6.392 | 4,157 | +0 | 0.00% | 26,571 |
| 2022-11-11 | 2022-11-09 | 6.613 | 4,157 | +0 | 0.00% | 27,489 |
| 2022-11-10 | 2022-11-08 | 6.723 | 4,157 | +0 | 0.00% | 27,948 |
| 2022-11-09 | 2022-11-07 | 6.760 | 4,157 | +0 | 0.00% | 28,101 |
| 2022-11-08 | 2022-11-04 | 6.637 | 4,157 | +0 | 0.00% | 27,591 |
| 2022-11-07 | 2022-11-03 | 6.048 | 4,157 | +0 | 0.00% | 25,143 |
| 2022-11-04 | 2022-11-02 | 6.208 | 4,157 | +0 | 0.00% | 25,806 |
| 2022-11-03 | 2022-11-01 | 6.134 | 4,157 | +0 | 0.00% | 25,500 |
| 2022-11-02 | 2022-10-31 | 5.594 | 4,157 | +0 | 0.00% | 23,256 |
| 2022-11-01 | 2022-10-28 | 5.987 | 4,157 | +0 | 0.00% | 24,888 |
| 2022-10-31 | 2022-10-27 | 6.429 | 4,157 | +0 | 0.00% | 26,724 |
| 2022-10-28 | 2022-10-26 | 6.404 | 4,157 | +0 | 0.00% | 26,622 |
| 2022-10-27 | 2022-10-25 | 6.367 | 4,157 | +0 | 0.00% | 26,469 |
| 2022-10-26 | 2022-10-24 | 6.416 | 4,157 | +0 | 0.00% | 26,673 |
| 2022-10-25 | 2022-10-21 | 6.919 | 4,157 | +0 | 0.00% | 28,764 |
| 2022-10-24 | 2022-10-20 | 6.846 | 4,157 | +0 | 0.00% | 28,458 |
| 2022-10-21 | 2022-10-19 | 6.895 | 4,157 | +0 | 0.00% | 28,662 |
| 2022-10-20 | 2022-10-18 | 7.079 | 4,157 | +0 | 0.00% | 29,427 |
| 2022-10-19 | 2022-10-17 | 6.956 | 4,157 | +0 | 0.00% | 28,917 |
| 2022-10-18 | 2022-10-14 | 6.919 | 4,157 | +0 | 0.00% | 28,764 |
| 2022-10-17 | 2022-10-13 | 6.797 | 4,157 | +0 | 0.00% | 28,254 |
| 2022-10-14 | 2022-10-12 | 6.870 | 4,157 | +0 | 0.00% | 28,560 |
| 2022-10-13 | 2022-10-11 | 6.956 | 4,157 | +0 | 0.00% | 28,917 |
| 2022-10-12 | 2022-10-10 | 7.459 | 4,157 | +0 | 0.00% | 31,008 |
| 2022-10-11 | 2022-10-07 | 7.705 | 4,157 | +0 | 0.00% | 32,028 |
| 2022-10-10 | 2022-10-06 | 7.975 | 4,157 | +0 | 0.00% | 33,150 |
| 2022-10-07 | 2022-10-05 | 7.999 | 4,157 | +0 | 0.00% | 33,252 |
| 2022-10-06 | 2022-10-03 | 7.656 | 4,157 | +0 | 0.00% | 31,824 |
| 2022-10-05 | 2022-09-30 | 7.373 | 4,157 | +0 | 0.00% | 30,651 |
| 2022-10-03 | 2022-09-29 | 7.238 | 4,157 | +0 | 0.00% | 30,090 |
| 2022-09-30 | 2022-09-28 | 7.288 | 4,157 | +0 | 0.00% | 30,294 |
| 2022-09-29 | 2022-09-27 | 7.852 | 4,157 | +0 | 0.00% | 32,640 |
| 2022-09-28 | 2022-09-26 | 7.766 | 4,157 | +0 | 0.00% | 32,283 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,157 | +0 | 0.00% | 32,640 |
| 2022-09-26 | 2022-09-22 | 7.913 | 4,157 | +0 | 0.00% | 32,895 |
| 2022-09-23 | 2022-09-21 | 7.987 | 4,157 | +0 | 0.00% | 33,201 |
| 2022-09-22 | 2022-09-20 | 8.355 | 4,157 | +0 | 0.00% | 34,731 |
| 2022-09-21 | 2022-09-19 | 8.563 | 4,157 | +0 | 0.00% | 35,598 |
| 2022-09-20 | 2022-09-16 | 8.846 | 4,157 | +0 | 0.00% | 36,771 |
| 2022-09-19 | 2022-09-15 | 9.287 | 4,157 | +0 | 0.00% | 38,607 |
| 2022-09-16 | 2022-09-14 | 9.079 | 4,157 | +0 | 0.00% | 37,740 |
| 2022-09-15 | 2022-09-13 | 9.324 | 4,157 | +0 | 0.00% | 38,760 |
| 2022-09-14 | 2022-09-09 | 9.275 | 4,157 | +0 | 0.00% | 38,556 |
| 2022-09-13 | 2022-09-08 | 8.846 | 4,157 | +0 | 0.00% | 36,771 |
| 2022-09-09 | 2022-09-07 | 9.103 | 4,157 | +0 | 0.00% | 37,842 |
| 2022-09-08 | 2022-09-06 | 9.165 | 4,157 | +0 | 0.00% | 38,097 |
| 2022-09-07 | 2022-09-05 | 9.201 | 4,157 | +0 | 0.00% | 38,250 |
| 2022-09-06 | 2022-09-02 | 9.251 | 4,157 | +0 | 0.00% | 38,454 |
| 2022-09-05 | 2022-09-01 | 9.435 | 4,157 | +0 | 0.00% | 39,219 |
| 2022-09-02 | 2022-08-31 | 9.128 | 4,157 | +0 | 0.00% | 37,944 |
| 2022-09-01 | 2022-08-30 | 9.091 | 4,157 | +0 | 0.00% | 37,791 |
| 2022-08-31 | 2022-08-29 | 9.165 | 4,157 | +0 | 0.00% | 38,097 |
| 2022-08-30 | 2022-08-26 | 9.471 | 4,157 | +0 | 0.00% | 39,372 |
| 2022-08-29 | 2022-08-25 | 9.312 | 4,157 | +0 | 0.00% | 38,709 |
| 2022-08-26 | 2022-08-24 | 9.214 | 4,157 | +0 | 0.00% | 38,301 |
| 2022-08-25 | 2022-08-23 | 9.704 | 4,157 | +0 | 0.00% | 40,341 |
| 2022-08-24 | 2022-08-22 | 9.803 | 4,157 | +0 | 0.00% | 40,750 |
| 2022-08-23 | 2022-08-19 | 9.766 | 4,157 | +0 | 0.00% | 40,597 |
| 2022-08-22 | 2022-08-18 | 9.631 | 4,157 | +0 | 0.00% | 40,035 |
| 2022-08-19 | 2022-08-17 | 9.790 | 4,157 | +0 | 0.00% | 40,699 |
| 2022-08-18 | 2022-08-16 | 9.680 | 4,157 | -1,630 | 0.00% | 40,239 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,787 | +475 | 0.00% | 75,188 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,312 | +284 | 0.00% | 79,063 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,028 | -4,249 | 0.00% | 80,374 |
| 2020-08-27 | 2020-08-25 | 16.550 | 9,277 | +4,249 | 0.00% | 153,536 |
| 2020-05-26 | 2020-05-22 | 13.353 | 5,028 | +211 | 0.00% | 67,137 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,817 | +162 | 0.00% | 44,595 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,655 | -1,311 | 0.00% | 53,532 |
| 2019-02-08 | 2019-01-31 | 9.502 | 5,966 | -1,312 | 0.00% | 56,689 |
| 2019-01-29 | 2019-01-25 | 9.044 | 7,278 | -557 | 0.00% | 65,825 |
| 2018-07-13 | 2018-07-11 | 11.500 | 7,835 | -5,245 | 0.00% | 90,102 |
| 2018-06-15 | 2018-06-13 | 14.756 | 13,080 | +168 | 0.00% | 193,002 |
| 2018-05-02 | 2018-04-27 | 13.705 | 12,912 | +3,851 | 0.00% | 176,957 |
| 2017-10-23 | 2017-10-19 | 9.301 | 9,061 | -6,472 | 0.00% | 84,280 |
| 2017-09-21 | 2017-09-19 | 8.529 | 15,533 | +6,472 | 0.00% | 132,479 |
| 2017-05-31 | 2017-05-26 | 6.999 | 9,061 | +99 | 0.00% | 63,416 |
| 2017-04-06 | 2017-04-03 | 8.389 | 8,962 | -6,401 | 0.00% | 75,183 |
| 2017-03-30 | 2017-03-28 | 7.811 | 15,363 | +6,401 | 0.00% | 120,002 |
| 2017-01-13 | 2017-01-11 | 6.358 | 8,962 | -6,401 | 0.00% | 56,983 |
| 2016-10-20 | 2016-10-18 | 5.437 | 15,363 | -32,005 | 0.00% | 83,522 |
| 2016-08-18 | 2016-08-16 | 5.843 | 47,368 | -1,281 | 0.00% | 276,758 |
| 2016-06-13 | 2016-06-08 | 5.827 | 48,649 | +1,281 | 0.00% | 283,482 |
| 2016-05-31 | 2016-05-27 | 5.663 | 47,368 | +590 | 0.00% | 268,260 |
| 2016-03-24 | 2016-03-22 | 6.011 | 46,778 | +31,607 | 0.00% | 281,198 |
| 2016-03-16 | 2016-03-14 | 6.090 | 15,171 | -63,214 | 0.00% | 92,398 |
| 2016-03-14 | 2016-03-10 | 5.837 | 78,385 | +63,214 | 0.00% | 457,558 |
| 2016-03-03 | 2016-03-01 | 5.790 | 15,171 | -63,214 | 0.00% | 87,838 |
| 2016-02-25 | 2016-02-23 | 5.537 | 78,385 | +63,214 | 0.00% | 433,999 |
| 2015-05-27 | 2015-05-22 | 14.146 | 15,171 | +359 | 0.00% | 214,602 |
| 2015-04-13 | 2015-04-09 | 14.146 | 14,812 | -1,234 | 0.00% | 209,524 |
| 2015-01-23 | 2015-01-21 | 12.396 | 16,046 | -6,172 | 0.00% | 198,900 |
| 2015-01-22 | 2015-01-20 | 12.250 | 22,218 | +6,172 | 0.00% | 272,165 |
| 2015-01-07 | 2015-01-05 | 12.930 | 16,046 | -1,234 | 0.00% | 207,480 |
| 2014-12-11 | 2014-12-09 | 12.072 | 17,280 | -3,703 | 0.00% | 208,596 |
| 2014-12-09 | 2014-12-05 | 12.250 | 20,983 | +1,234 | 0.00% | 257,037 |
| 2014-11-26 | 2014-11-24 | 12.104 | 19,749 | -2,469 | 0.00% | 239,041 |
| 2014-09-23 | 2014-09-19 | 11.909 | 22,218 | -1,234 | 0.00% | 264,605 |
| 2014-09-17 | 2014-09-15 | 12.039 | 23,452 | -2,468 | 0.00% | 282,341 |
| 2014-09-15 | 2014-09-11 | 12.120 | 25,920 | -2,469 | 0.00% | 314,154 |
| 2014-09-10 | 2014-09-05 | 12.493 | 28,389 | +1,234 | 0.00% | 354,659 |
| 2014-09-08 | 2014-09-04 | 12.493 | 27,155 | -2,468 | 0.00% | 339,242 |
| 2014-09-05 | 2014-09-03 | 12.460 | 29,623 | -1,235 | 0.00% | 369,115 |
| 2014-09-04 | 2014-09-02 | 11.991 | 30,858 | -2,468 | 0.00% | 370,003 |
| 2014-09-03 | 2014-09-01 | 11.521 | 33,326 | -1,235 | 0.00% | 383,936 |
| 2014-08-28 | 2014-08-26 | 11.796 | 34,561 | +3,703 | 0.00% | 407,684 |
| 2014-08-27 | 2014-08-25 | 12.072 | 30,858 | +2,469 | 0.00% | 372,503 |
| 2014-08-22 | 2014-08-20 | 12.298 | 28,389 | +2,469 | 0.00% | 349,139 |
| 2014-08-04 | 2014-07-31 | 12.639 | 25,920 | +2,468 | 0.00% | 327,594 |
| 2014-07-30 | 2014-07-28 | 12.898 | 23,452 | +2,469 | 0.00% | 302,482 |
| 2014-07-24 | 2014-07-22 | 12.363 | 20,983 | -2,469 | 0.00% | 259,417 |
| 2014-07-23 | 2014-07-21 | 12.169 | 23,452 | +2,469 | 0.00% | 285,381 |
| 2014-07-21 | 2014-07-17 | 12.558 | 20,983 | +2,468 | 0.00% | 263,497 |
| 2014-07-07 | 2014-07-03 | 11.764 | 18,515 | -1,234 | 0.00% | 217,804 |
| 2014-05-28 | 2014-05-26 | 12.083 | 19,749 | +548 | 0.00% | 238,624 |
| 2014-05-09 | 2014-05-07 | 11.816 | 19,201 | +1,200 | 0.00% | 226,882 |
| 2014-04-17 | 2014-04-15 | 13.266 | 18,001 | -30,001 | 0.00% | 238,803 |
| 2014-02-07 | 2014-02-05 | 12.149 | 48,002 | -3,600 | 0.00% | 583,200 |
| 2014-01-27 | 2014-01-23 | 12.966 | 51,602 | -3,600 | 0.00% | 669,078 |
| 2014-01-16 | 2014-01-14 | 12.633 | 55,202 | -4,800 | 0.00% | 697,356 |
| 2013-11-27 | 2013-11-25 | 14.466 | 60,002 | -6,001 | 0.00% | 867,993 |
| 2013-11-20 | 2013-11-18 | 13.399 | 66,003 | -1,200 | 0.00% | 884,404 |
| 2013-11-11 | 2013-11-07 | 12.483 | 67,203 | +1,200 | 0.00% | 838,883 |
| 2013-11-08 | 2013-11-06 | 12.733 | 66,003 | +6,001 | 0.00% | 840,403 |
| 2013-10-11 | 2013-10-09 | 12.933 | 60,002 | -3,601 | 0.00% | 775,994 |
| 2013-10-03 | 2013-09-30 | 12.416 | 63,603 | +2,400 | 0.00% | 789,705 |
| 2013-09-24 | 2013-09-19 | 13.083 | 61,203 | -30,001 | 0.00% | 800,706 |
| 2013-09-16 | 2013-09-12 | 13.316 | 91,204 | -3,600 | 0.01% | 1,214,483 |
| 2013-09-12 | 2013-09-10 | 13.166 | 94,804 | -2,400 | 0.01% | 1,248,201 |
| 2013-09-04 | 2013-09-02 | 12.166 | 97,204 | -1,200 | 0.01% | 1,182,600 |
| 2013-08-29 | 2013-08-27 | 11.933 | 98,404 | +1,200 | 0.01% | 1,174,239 |
| 2013-08-27 | 2013-08-23 | 12.699 | 97,204 | +3,600 | 0.01% | 1,234,440 |
| 2013-08-23 | 2013-08-21 | 12.699 | 93,604 | +1,200 | 0.01% | 1,188,722 |
| 2013-08-19 | 2013-08-15 | 13.066 | 92,404 | -7,200 | 0.01% | 1,207,362 |
| 2013-08-16 | 2013-08-13 | 13.033 | 99,604 | +7,200 | 0.01% | 1,298,118 |
| 2013-06-11 | 2013-06-07 | 13.316 | 92,404 | -6,000 | 0.01% | 1,230,462 |
| 2013-06-07 | 2013-06-05 | 13.499 | 98,404 | +6,000 | 0.01% | 1,328,399 |
| 2013-06-05 | 2013-06-03 | 13.499 | 92,404 | -108,004 | 0.01% | 1,247,402 |
| 2013-06-03 | 2013-05-30 | 13.799 | 200,408 | +12,000 | 0.01% | 2,765,516 |
| 2013-05-30 | 2013-05-28 | 14.483 | 188,408 | -12,000 | 0.01% | 2,728,663 |
| 2013-05-28 | 2013-05-24 | 15.033 | 200,408 | +22,047 | 0.01% | 3,012,711 |
| 2013-05-24 | 2013-05-22 | 15.561 | 178,361 | +5,867 | 0.01% | 2,775,521 |
| 2013-05-23 | 2013-05-21 | 15.664 | 172,494 | -9,387 | 0.01% | 2,701,863 |
| 2013-05-20 | 2013-05-15 | 15.561 | 181,881 | -5,867 | 0.01% | 2,830,297 |
| 2013-05-16 | 2013-05-14 | 15.493 | 187,748 | +9,387 | 0.01% | 2,908,795 |
| 2013-05-14 | 2013-05-10 | 16.038 | 178,361 | +58,671 | 0.01% | 2,860,641 |
| 2013-05-10 | 2013-05-08 | 16.226 | 119,690 | -32,856 | 0.01% | 1,942,087 |
| 2013-05-09 | 2013-05-07 | 16.021 | 152,546 | +30,510 | 0.01% | 2,444,008 |
| 2013-05-08 | 2013-05-06 | 15.476 | 122,036 | -5,868 | 0.01% | 1,888,633 |
| 2013-05-06 | 2013-05-02 | 15.289 | 127,904 | +43,417 | 0.01% | 1,955,467 |
| 2013-05-03 | 2013-04-30 | 15.612 | 84,487 | +17,602 | 0.01% | 1,319,044 |
| 2013-05-02 | 2013-04-29 | 15.868 | 66,885 | +29,335 | 0.00% | 1,061,334 |
| 2013-04-26 | 2013-04-24 | 16.720 | 37,550 | -5,867 | 0.00% | 627,846 |
| 2013-04-24 | 2013-04-22 | 17.146 | 43,417 | -58,671 | 0.00% | 744,443 |
| 2013-04-23 | 2013-04-19 | 16.891 | 102,088 | -29,336 | 0.01% | 1,724,337 |
| 2013-04-22 | 2013-04-18 | 15.902 | 131,424 | +29,336 | 0.01% | 2,089,923 |
| 2013-04-17 | 2013-04-15 | 15.612 | 102,088 | +29,336 | 0.01% | 1,593,837 |
| 2013-04-11 | 2013-04-09 | 16.158 | 72,752 | -29,336 | 0.00% | 1,175,512 |
| 2013-04-09 | 2013-04-05 | 15.374 | 102,088 | +29,336 | 0.01% | 1,569,478 |
| 2013-04-02 | 2013-03-27 | 16.959 | 72,752 | +29,335 | 0.00% | 1,233,792 |
| 2013-03-19 | 2013-03-15 | 18.374 | 43,417 | +5,867 | 0.00% | 797,724 |
| 2013-03-04 | 2013-02-28 | 20.180 | 37,550 | -5,867 | 0.00% | 757,767 |
| 2013-02-27 | 2013-02-25 | 19.703 | 43,417 | +5,867 | 0.00% | 855,444 |
| 2013-02-22 | 2013-02-20 | 20.453 | 37,550 | +11,735 | 0.00% | 768,007 |
| 2013-02-21 | 2013-02-19 | 20.317 | 25,815 | +5,867 | 0.00% | 524,472 |
| 2013-02-19 | 2013-02-15 | 21.237 | 19,948 | -5,867 | 0.00% | 423,634 |
| 2013-02-14 | 2013-02-07 | 20.760 | 25,815 | +5,867 | 0.00% | 535,912 |
| 2013-02-04 | 2013-01-31 | 21.101 | 19,948 | -5,867 | 0.00% | 420,914 |
| 2013-01-31 | 2013-01-29 | 20.862 | 25,815 | -5,868 | 0.00% | 538,552 |
| 2013-01-30 | 2013-01-28 | 20.555 | 31,683 | -5,867 | 0.00% | 651,250 |
| 2013-01-28 | 2013-01-24 | 20.146 | 37,550 | +5,867 | 0.00% | 756,487 |
| 2013-01-24 | 2013-01-22 | 20.794 | 31,683 | -5,867 | 0.00% | 658,810 |
| 2013-01-17 | 2013-01-15 | 20.146 | 37,550 | +5,867 | 0.00% | 756,487 |
| 2013-01-15 | 2013-01-11 | 20.317 | 31,683 | +5,868 | 0.00% | 643,689 |
| 2013-01-07 | 2013-01-03 | 20.521 | 25,815 | -3,521 | 0.00% | 529,752 |
| 2013-01-04 | 2013-01-02 | 20.010 | 29,336 | -70,405 | 0.00% | 587,006 |
| 2013-01-03 | 2012-12-31 | 19.328 | 99,741 | +5,867 | 0.01% | 1,927,794 |
| 2013-01-02 | 2012-12-27 | 19.396 | 93,874 | +11,734 | 0.01% | 1,820,797 |
| 2012-12-27 | 2012-12-20 | 19.328 | 82,140 | +52,804 | 0.00% | 1,587,602 |
| 2012-12-21 | 2012-12-19 | 19.737 | 29,336 | -64,538 | 0.00% | 579,006 |
| 2012-12-20 | 2012-12-18 | 19.567 | 93,874 | +64,538 | 0.01% | 1,836,797 |
| 2012-12-11 | 2012-12-07 | 18.817 | 29,336 | -5,867 | 0.00% | 552,006 |
| 2012-12-06 | 2012-12-04 | 17.351 | 35,203 | -9,387 | 0.00% | 610,803 |
| 2012-12-05 | 2012-12-03 | 17.027 | 44,590 | +5,867 | 0.00% | 759,236 |
| 2012-12-04 | 2012-11-30 | 17.249 | 38,723 | -5,867 | 0.00% | 667,918 |
| 2012-12-03 | 2012-11-29 | 16.669 | 44,590 | -5,867 | 0.00% | 743,276 |
| 2012-11-30 | 2012-11-28 | 16.737 | 50,457 | -11,735 | 0.00% | 844,514 |
| 2012-11-29 | 2012-11-27 | 16.379 | 62,192 | +5,867 | 0.00% | 1,018,666 |
| 2012-11-27 | 2012-11-23 | 16.805 | 56,325 | -5,867 | 0.00% | 946,568 |
| 2012-11-26 | 2012-11-22 | 16.379 | 62,192 | +5,867 | 0.00% | 1,018,666 |
| 2012-11-22 | 2012-11-20 | 16.073 | 56,325 | -14,081 | 0.00% | 905,288 |
| 2012-11-15 | 2012-11-13 | 16.124 | 70,406 | +10,561 | 0.00% | 1,135,206 |
| 2012-11-14 | 2012-11-12 | 16.686 | 59,845 | +10,561 | 0.00% | 998,584 |
| 2012-11-06 | 2012-11-02 | 17.930 | 49,284 | -3,520 | 0.00% | 883,681 |
| 2012-11-02 | 2012-10-31 | 16.840 | 52,804 | -11,734 | 0.00% | 889,196 |
| 2012-11-01 | 2012-10-30 | 16.448 | 64,538 | +4,693 | 0.00% | 1,061,492 |
| 2012-10-31 | 2012-10-29 | 16.260 | 59,845 | -4,693 | 0.00% | 973,083 |
| 2012-10-29 | 2012-10-25 | 16.141 | 64,538 | +4,693 | 0.00% | 1,041,692 |
| 2012-10-26 | 2012-10-24 | 16.277 | 59,845 | +5,867 | 0.00% | 974,104 |
| 2012-10-22 | 2012-10-18 | 15.919 | 53,978 | -5,867 | 0.00% | 859,286 |
| 2012-10-11 | 2012-10-09 | 14.198 | 59,845 | +1,174 | 0.00% | 849,663 |
| 2012-10-10 | 2012-10-08 | 14.368 | 58,671 | +4,693 | 0.00% | 842,995 |
| 2012-10-09 | 2012-10-05 | 14.811 | 53,978 | -4,693 | 0.00% | 799,485 |
| 2012-09-27 | 2012-09-25 | 14.811 | 58,671 | -2,347 | 0.00% | 868,995 |
| 2012-09-19 | 2012-09-17 | 14.419 | 61,018 | +4,693 | 0.00% | 879,837 |
| 2012-09-18 | 2012-09-14 | 14.198 | 56,325 | -4,693 | 0.00% | 799,687 |
| 2012-09-12 | 2012-09-10 | 13.397 | 61,018 | +3,520 | 0.00% | 817,437 |
| 2012-09-11 | 2012-09-07 | 13.431 | 57,498 | -3,520 | 0.00% | 772,241 |
| 2012-09-07 | 2012-09-05 | 12.238 | 61,018 | +3,520 | 0.00% | 746,717 |
| 2012-09-03 | 2012-08-30 | 12.425 | 57,498 | -11,734 | 0.00% | 714,421 |
| 2012-08-29 | 2012-08-27 | 12.834 | 69,232 | +11,734 | 0.00% | 888,537 |
| 2012-08-23 | 2012-08-21 | 14.215 | 57,498 | -11,734 | 0.00% | 817,321 |
| 2012-08-16 | 2012-08-14 | 13.431 | 69,232 | +11,734 | 0.00% | 929,837 |
| 2012-08-06 | 2012-08-02 | 13.720 | 57,498 | -11,734 | 0.00% | 788,901 |
| 2012-07-20 | 2012-07-18 | 13.328 | 69,232 | +11,734 | 0.00% | 922,757 |
| 2012-06-25 | 2012-06-21 | 15.289 | 57,498 | +1,173 | 0.00% | 879,061 |
| 2012-06-20 | 2012-06-18 | 15.664 | 56,325 | -2,346 | 0.00% | 882,248 |
| 2012-06-15 | 2012-06-13 | 15.902 | 58,671 | +1,173 | 0.00% | 932,994 |
| 2012-06-14 | 2012-06-12 | 15.629 | 57,498 | -1,173 | 0.00% | 898,661 |
| 2012-06-07 | 2012-06-05 | 15.118 | 58,671 | +1,173 | 0.00% | 886,995 |
| 2012-06-01 | 2012-05-30 | 16.396 | 57,498 | -29,336 | 0.00% | 942,761 |
| 2012-05-31 | 2012-05-29 | 16.669 | 86,834 | +22,296 | 0.01% | 1,447,447 |
| 2012-05-30 | 2012-05-28 | 16.141 | 64,538 | -88,008 | 0.00% | 1,041,692 |
| 2012-05-29 | 2012-05-25 | 15.664 | 152,546 | +88,008 | 0.01% | 2,389,407 |
| 2012-05-25 | 2012-05-23 | 15.942 | 64,538 | +1,817 | 0.00% | 1,028,861 |
| 2012-05-24 | 2012-05-22 | 16.012 | 62,721 | -17,106 | 0.00% | 1,004,295 |
| 2012-05-23 | 2012-05-21 | 15.503 | 79,827 | -11,404 | 0.00% | 1,237,598 |
| 2012-05-22 | 2012-05-18 | 15.854 | 91,231 | +28,510 | 0.01% | 1,446,400 |
| 2012-05-18 | 2012-05-16 | 15.451 | 62,721 | -28,510 | 0.00% | 969,095 |
| 2012-05-17 | 2012-05-15 | 16.170 | 91,231 | +34,212 | 0.01% | 1,475,200 |
| 2012-05-09 | 2012-05-07 | 16.836 | 57,019 | +3,421 | 0.00% | 959,993 |
| 2012-05-08 | 2012-05-04 | 17.398 | 53,598 | +1,140 | 0.00% | 932,476 |
| 2012-05-07 | 2012-05-03 | 17.748 | 52,458 | -28,510 | 0.00% | 931,043 |
| 2012-05-04 | 2012-05-02 | 18.134 | 80,968 | +28,510 | 0.00% | 1,468,288 |
| 2012-04-30 | 2012-04-26 | 18.239 | 52,458 | -28,510 | 0.00% | 956,803 |
| 2012-04-25 | 2012-04-23 | 17.994 | 80,968 | +28,510 | 0.00% | 1,456,928 |
| 2012-04-23 | 2012-04-19 | 18.204 | 52,458 | -1,140 | 0.00% | 954,963 |
| 2012-04-20 | 2012-04-18 | 17.854 | 53,598 | -28,510 | 0.00% | 956,916 |
| 2012-04-19 | 2012-04-17 | 18.169 | 82,108 | +28,510 | 0.01% | 1,491,841 |
| 2012-04-18 | 2012-04-16 | 19.116 | 53,598 | +1,140 | 0.00% | 1,024,596 |
| 2012-04-17 | 2012-04-13 | 19.432 | 52,458 | -30,790 | 0.00% | 1,019,363 |
| 2012-04-16 | 2012-04-12 | 18.766 | 83,248 | +28,509 | 0.01% | 1,562,194 |
| 2012-04-11 | 2012-04-05 | 18.380 | 54,739 | -17,105 | 0.00% | 1,006,087 |
| 2012-04-10 | 2012-04-03 | 18.380 | 71,844 | -11,404 | 0.00% | 1,320,472 |
| 2012-04-05 | 2012-04-02 | 17.783 | 83,248 | -5,702 | 0.01% | 1,480,435 |
| 2012-04-02 | 2012-03-29 | 16.836 | 88,950 | -3,421 | 0.01% | 1,497,596 |
| 2012-03-29 | 2012-03-27 | 16.345 | 92,371 | +28,509 | 0.01% | 1,509,833 |
| 2012-03-28 | 2012-03-26 | 15.398 | 63,862 | +11,404 | 0.00% | 983,364 |
| 2012-03-27 | 2012-03-23 | 15.644 | 52,458 | +2,281 | 0.00% | 820,643 |
| 2012-03-22 | 2012-03-20 | 16.275 | 50,177 | +2,281 | 0.00% | 816,639 |
| 2012-03-19 | 2012-03-15 | 17.117 | 47,896 | +5,702 | 0.00% | 819,835 |
| 2012-03-16 | 2012-03-14 | 17.310 | 42,194 | +9,123 | 0.00% | 730,374 |
| 2012-03-15 | 2012-03-13 | 17.643 | 33,071 | +5,702 | 0.00% | 583,476 |
| 2012-03-02 | 2012-02-29 | 19.678 | 27,369 | +3,421 | 0.00% | 538,554 |
| 2012-03-01 | 2012-02-28 | 19.853 | 23,948 | -1,141 | 0.00% | 475,437 |
| 2012-02-29 | 2012-02-27 | 19.713 | 25,089 | +1,141 | 0.00% | 494,569 |
| 2012-02-28 | 2012-02-24 | 19.818 | 23,948 | -18,246 | 0.00% | 474,597 |
| 2012-02-27 | 2012-02-23 | 19.222 | 42,194 | -11,404 | 0.00% | 811,033 |
| 2012-02-21 | 2012-02-17 | 18.625 | 53,598 | -2,281 | 0.00% | 998,276 |
| 2012-02-20 | 2012-02-16 | 18.590 | 55,879 | +2,281 | 0.00% | 1,038,800 |
| 2012-02-17 | 2012-02-15 | 18.450 | 53,598 | +22,808 | 0.00% | 988,876 |
| 2012-02-14 | 2012-02-10 | 17.573 | 30,790 | -22,808 | 0.00% | 541,072 |
| 2012-02-13 | 2012-02-09 | 18.310 | 53,598 | +11,404 | 0.00% | 981,356 |
| 2012-02-10 | 2012-02-08 | 17.854 | 42,194 | +17,105 | 0.00% | 753,314 |
| 2012-02-09 | 2012-02-07 | 16.433 | 25,089 | +5,702 | 0.00% | 412,288 |
| 2012-02-06 | 2012-02-02 | 16.836 | 19,387 | -5,702 | 0.00% | 326,407 |
| 2012-02-01 | 2012-01-30 | 16.556 | 25,089 | +5,702 | 0.00% | 415,368 |
| 2012-01-31 | 2012-01-27 | 17.713 | 19,387 | -22,807 | 0.00% | 343,407 |
| 2012-01-30 | 2012-01-26 | 17.924 | 42,194 | -1,141 | 0.00% | 756,274 |
| 2012-01-27 | 2012-01-20 | 16.784 | 43,335 | +9,123 | 0.00% | 727,324 |
| 2012-01-26 | 2012-01-19 | 16.819 | 34,212 | +11,404 | 0.00% | 575,406 |
| 2012-01-20 | 2012-01-18 | 16.065 | 22,808 | -11,404 | 0.00% | 366,404 |
| 2012-01-19 | 2012-01-17 | 15.924 | 34,212 | +5,702 | 0.00% | 544,806 |
| 2012-01-18 | 2012-01-16 | 14.364 | 28,510 | -22,807 | 0.00% | 409,504 |
| 2012-01-16 | 2012-01-12 | 14.627 | 51,317 | -5,702 | 0.00% | 750,593 |
| 2012-01-12 | 2012-01-10 | 14.574 | 57,019 | +14,825 | 0.00% | 830,994 |
| 2012-01-10 | 2012-01-06 | 13.662 | 42,194 | +5,702 | 0.00% | 576,455 |
| 2012-01-06 | 2012-01-04 | 15.188 | 36,492 | +7,982 | 0.00% | 554,234 |
| 2011-12-30 | 2011-12-28 | 15.714 | 28,510 | +5,702 | 0.00% | 448,005 |
| 2011-12-23 | 2011-12-21 | 15.696 | 22,808 | -13,684 | 0.00% | 358,004 |
| 2011-12-22 | 2011-12-20 | 15.293 | 36,492 | +3,421 | 0.00% | 558,074 |
| 2011-12-21 | 2011-12-19 | 15.328 | 33,071 | +6,842 | 0.00% | 506,916 |
| 2011-12-20 | 2011-12-16 | 15.767 | 26,229 | -11,404 | 0.00% | 413,541 |
| 2011-12-19 | 2011-12-15 | 15.223 | 37,633 | +5,702 | 0.00% | 572,883 |
| 2011-12-16 | 2011-12-14 | 15.451 | 31,931 | +7,983 | 0.00% | 493,362 |
| 2011-12-08 | 2011-12-06 | 17.468 | 23,948 | +2,281 | 0.00% | 418,317 |
| 2011-12-07 | 2011-12-05 | 17.994 | 21,667 | -2,281 | 0.00% | 389,873 |
| 2011-12-06 | 2011-12-02 | 17.713 | 23,948 | +2,281 | 0.00% | 424,197 |
| 2011-12-05 | 2011-12-01 | 17.854 | 21,667 | -2,281 | 0.00% | 386,833 |
| 2011-11-30 | 2011-11-28 | 16.240 | 23,948 | -2,281 | 0.00% | 388,918 |
| 2011-11-29 | 2011-11-25 | 15.749 | 26,229 | +2,281 | 0.00% | 413,081 |
| 2011-11-23 | 2011-11-21 | 15.170 | 23,948 | +1,140 | 0.00% | 363,298 |
| 2011-11-21 | 2011-11-17 | 17.257 | 22,808 | +2,281 | 0.00% | 393,604 |
| 2011-11-16 | 2011-11-14 | 18.169 | 20,527 | -25,089 | 0.00% | 372,960 |
| 2011-11-15 | 2011-11-11 | 17.433 | 45,616 | +10,264 | 0.00% | 795,209 |
| 2011-11-14 | 2011-11-10 | 17.345 | 35,352 | +2,281 | 0.00% | 613,180 |
| 2011-11-11 | 2011-11-09 | 18.871 | 33,071 | +10,263 | 0.00% | 624,075 |
| 2011-11-10 | 2011-11-08 | 18.555 | 22,808 | +1,141 | 0.00% | 423,205 |
| 2011-11-08 | 2011-11-04 | 18.730 | 21,667 | -1,141 | 0.00% | 405,833 |
| 2011-11-07 | 2011-11-03 | 17.994 | 22,808 | -4,561 | 0.00% | 410,404 |
| 2011-11-04 | 2011-11-02 | 18.415 | 27,369 | -5,702 | 0.00% | 503,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 33,071 | +11,404 | 0.00% | 577,676 |
| 2011-11-01 | 2011-10-28 | 17.327 | 21,667 | -5,702 | 0.00% | 375,434 |
| 2011-10-31 | 2011-10-27 | 17.415 | 27,369 | -29,650 | 0.00% | 476,635 |
| 2011-10-28 | 2011-10-26 | 15.328 | 57,019 | +11,403 | 0.00% | 873,994 |
| 2011-10-27 | 2011-10-25 | 14.065 | 45,616 | -1,140 | 0.00% | 641,607 |
| 2011-10-26 | 2011-10-24 | 14.241 | 46,756 | +14,825 | 0.00% | 665,841 |
| 2011-10-25 | 2011-10-21 | 13.767 | 31,931 | +1,141 | 0.00% | 439,602 |
| 2011-10-20 | 2011-10-18 | 14.907 | 30,790 | +2,280 | 0.00% | 458,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 28,510 | -2,280 | 0.00% | 478,005 |
| 2011-10-18 | 2011-10-14 | 15.083 | 30,790 | +2,280 | 0.00% | 464,393 |
| 2011-10-13 | 2011-10-11 | 13.399 | 28,510 | -12,544 | 0.00% | 382,004 |
| 2011-10-12 | 2011-10-10 | 12.487 | 41,054 | +1,140 | 0.00% | 512,640 |
| 2011-10-07 | 2011-10-04 | 9.909 | 39,914 | -2,280 | 0.00% | 395,504 |
| 2011-10-03 | 2011-09-28 | 13.311 | 42,194 | +2,280 | 0.00% | 561,655 |
| 2011-09-30 | 2011-09-27 | 12.873 | 39,914 | -2,280 | 0.00% | 513,805 |
| 2011-09-28 | 2011-09-26 | 11.294 | 42,194 | +2,280 | 0.00% | 476,556 |
| 2011-09-21 | 2011-09-19 | 14.539 | 39,914 | +1,141 | 0.00% | 580,306 |
| 2011-09-20 | 2011-09-16 | 16.012 | 38,773 | -1,141 | 0.00% | 620,837 |
| 2011-09-15 | 2011-09-12 | 15.872 | 39,914 | +5,702 | 0.00% | 633,507 |
| 2011-09-14 | 2011-09-09 | 17.889 | 34,212 | +11,404 | 0.00% | 612,007 |
| 2011-09-12 | 2011-09-08 | 18.590 | 22,808 | +1,141 | 0.00% | 424,005 |
| 2011-09-09 | 2011-09-07 | 18.310 | 21,667 | -11,404 | 0.00% | 396,713 |
| 2011-09-08 | 2011-09-06 | 18.695 | 33,071 | +20,527 | 0.00% | 618,275 |
| 2011-08-23 | 2011-08-19 | 21.081 | 12,544 | +6,842 | 0.00% | 264,434 |
| 2011-08-17 | 2011-08-15 | 24.553 | 5,702 | -5,702 | 0.00% | 140,001 |
| 2011-08-16 | 2011-08-12 | 22.729 | 11,404 | -22,808 | 0.00% | 259,203 |
| 2011-08-15 | 2011-08-11 | 23.396 | 34,212 | +18,247 | 0.00% | 800,409 |
| 2011-08-12 | 2011-08-10 | 24.764 | 15,965 | +11,403 | 0.00% | 395,349 |
| 2011-08-11 | 2011-08-09 | 24.553 | 4,562 | -1,140 | 0.00% | 112,011 |
| 2011-08-09 | 2011-08-05 | 26.131 | 5,702 | +1,140 | 0.00% | 149,002 |
| 2011-08-08 | 2011-08-04 | 26.938 | 4,562 | +1,141 | 0.00% | 122,892 |
| 2011-08-03 | 2011-08-01 | 27.570 | 3,421 | +1,140 | 0.00% | 94,315 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,281 | -1,140 | 0.00% | 65,206 |
| 2011-07-07 | 2011-07-05 | 28.622 | 3,421 | -5,702 | 0.00% | 97,915 |
| 2011-07-06 | 2011-07-04 | 28.482 | 9,123 | +5,702 | 0.00% | 259,837 |
| 2011-06-30 | 2011-06-28 | 27.184 | 3,421 | -5,702 | 0.00% | 92,996 |
| 2011-06-16 | 2011-06-14 | 25.079 | 9,123 | +1,140 | 0.00% | 228,797 |
| 2011-06-13 | 2011-06-09 | 25.184 | 7,983 | +1,141 | 0.00% | 201,047 |
| 2011-06-10 | 2011-06-08 | 26.026 | 6,842 | -1,141 | 0.00% | 178,071 |
| 2011-06-07 | 2011-06-02 | 27.254 | 7,983 | -1,140 | 0.00% | 217,568 |
| 2011-05-18 | 2011-05-16 | 26.693 | 9,123 | +1,140 | 0.00% | 243,517 |
| 2011-05-12 | 2011-05-09 | 28.376 | 7,983 | +3,421 | 0.00% | 226,528 |
| 2011-05-09 | 2011-05-05 | 26.833 | 4,562 | +2,281 | 0.00% | 122,412 |
| 2011-05-04 | 2011-04-29 | 28.692 | 2,281 | +1,141 | 0.00% | 65,446 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-07 | 2011-04-04 | 100.327 | 566 | -566 | 0.00% | 56,785 |
| 2011-04-06 | 2011-04-01 | 99.091 | 1,132 | +566 | 0.00% | 112,170 |
| 2011-03-24 | 2011-03-22 | 88.846 | 566 | -2,831 | 0.00% | 50,287 |
| 2011-03-23 | 2011-03-21 | 84.607 | 3,397 | -2,264 | 0.00% | 287,409 |
| 2011-03-21 | 2011-03-17 | 79.308 | 5,661 | +2,830 | 0.00% | 448,961 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,831 | +2,265 | 0.00% | 224,520 |
| 2011-03-03 | 2011-03-01 | 71.006 | 566 | -2,265 | 0.00% | 40,189 |
| 2011-02-21 | 2011-02-17 | 69.310 | 2,831 | -1,698 | 0.00% | 196,218 |
| 2011-02-18 | 2011-02-16 | 68.886 | 4,529 | +1,698 | 0.00% | 311,987 |
| 2011-02-11 | 2011-02-09 | 63.941 | 2,831 | +2,265 | 0.00% | 181,016 |
| 2011-01-11 | 2011-01-07 | 72.066 | 566 | -566 | 0.00% | 40,789 |
| 2010-11-18 | 2010-11-16 | 63.587 | 1,132 | +566 | 0.00% | 71,981 |
| 2010-10-22 | 2010-10-20 | 70.582 | 566 | -1,132 | 0.00% | 39,949 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,698 | +1,132 | 0.00% | 126,267 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -566 | 0.00% | 39,830 |
| 2010-10-13 | 2010-10-11 | 65.001 | 1,132 | -566 | 0.00% | 73,581 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,698 | -567 | 0.00% | 102,693 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,265 | -2,830 | 0.00% | 130,103 |
| 2010-09-09 | 2010-09-07 | 55.109 | 5,095 | -1,133 | 0.00% | 280,781 |
| 2010-09-07 | 2010-09-03 | 52.354 | 6,228 | -566 | 0.00% | 326,059 |
| 2010-08-24 | 2010-08-20 | 52.142 | 6,794 | +1,699 | 0.00% | 354,251 |
| 2010-08-23 | 2010-08-19 | 52.566 | 5,095 | +566 | 0.00% | 267,822 |
| 2010-08-20 | 2010-08-18 | 51.223 | 4,529 | +566 | 0.00% | 231,990 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,963 | -566 | 0.00% | 202,718 |
| 2010-06-29 | 2010-06-25 | 45.783 | 4,529 | -1,699 | 0.00% | 207,351 |
| 2010-06-23 | 2010-06-21 | 45.147 | 6,228 | -1,132 | 0.00% | 281,176 |
| 2010-06-09 | 2010-06-07 | 42.321 | 7,360 | +1,132 | 0.00% | 311,483 |
| 2010-05-31 | 2010-05-27 | 43.310 | 6,228 | -1,132 | 0.00% | 269,736 |
| 2010-05-26 | 2010-05-24 | 42.674 | 7,360 | -566 | 0.00% | 314,083 |
| 2010-05-20 | 2010-05-18 | 40.625 | 7,926 | -566 | 0.00% | 321,996 |
| 2010-05-19 | 2010-05-17 | 39.778 | 8,492 | +1,698 | 0.00% | 337,791 |
| 2010-05-18 | 2010-05-14 | 42.040 | 6,794 | +566 | 0.00% | 285,621 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,228 | +42 | 0.00% | 270,243 |
| 2010-05-06 | 2010-05-04 | 43.463 | 6,186 | -5,623 | 0.00% | 268,861 |
| 2010-05-05 | 2010-05-03 | 44.885 | 11,809 | +5,623 | 0.00% | 530,053 |
| 2010-05-03 | 2010-04-29 | 45.597 | 6,186 | -1,686 | 0.00% | 282,062 |
| 2010-04-28 | 2010-04-26 | 47.091 | 7,872 | +3,373 | 0.00% | 370,697 |
| 2010-04-26 | 2010-04-22 | 49.509 | 4,499 | +563 | 0.00% | 222,742 |
| 2010-04-23 | 2010-04-21 | 50.292 | 3,936 | +562 | 0.00% | 197,948 |
| 2010-04-19 | 2010-04-15 | 53.706 | 3,374 | -5,061 | 0.00% | 181,204 |
| 2010-04-16 | 2010-04-14 | 53.564 | 8,435 | +5,061 | 0.00% | 451,811 |
| 2010-04-08 | 2010-04-01 | 56.196 | 3,374 | -562 | 0.00% | 189,605 |
| 2010-04-01 | 2010-03-30 | 53.208 | 3,936 | -563 | 0.00% | 209,427 |
| 2010-03-30 | 2010-03-26 | 51.572 | 4,499 | -5,623 | 0.00% | 232,023 |
| 2010-03-29 | 2010-03-25 | 50.790 | 10,122 | +5,623 | 0.00% | 514,092 |
| 2010-03-26 | 2010-03-24 | 51.785 | 4,499 | -5,623 | 0.00% | 232,983 |
| 2010-03-25 | 2010-03-23 | 50.007 | 10,122 | +5,623 | 0.00% | 506,172 |
| 2010-03-10 | 2010-03-08 | 52.355 | 4,499 | -562 | 0.00% | 235,543 |
| 2010-03-02 | 2010-02-26 | 47.517 | 5,061 | -9,559 | 0.00% | 240,486 |
| 2010-03-01 | 2010-02-25 | 47.020 | 14,620 | +10,121 | 0.00% | 687,425 |
| 2010-02-04 | 2010-02-02 | 49.082 | 4,499 | -1,687 | 0.00% | 220,822 |
| 2010-02-03 | 2010-02-01 | 51.145 | 6,186 | +1,687 | 0.00% | 316,385 |
| 2010-02-01 | 2010-01-28 | 45.241 | 4,499 | -1,687 | 0.00% | 203,540 |
| 2010-01-29 | 2010-01-27 | 45.170 | 6,186 | +1,687 | 0.00% | 279,422 |
| 2010-01-27 | 2010-01-25 | 48.015 | 4,499 | +563 | 0.00% | 216,021 |
| 2010-01-20 | 2010-01-18 | 49.794 | 3,936 | +562 | 0.00% | 195,988 |
| 2010-01-19 | 2010-01-15 | 50.932 | 3,374 | -2,249 | 0.00% | 171,844 |
| 2010-01-18 | 2010-01-14 | 52.212 | 5,623 | +2,249 | 0.00% | 293,590 |
| 2010-01-14 | 2010-01-12 | 55.342 | 3,374 | -8,435 | 0.00% | 186,724 |
| 2010-01-13 | 2010-01-11 | 55.769 | 11,809 | +2,250 | 0.00% | 658,576 |
| 2010-01-12 | 2010-01-08 | 55.129 | 9,559 | +6,747 | 0.00% | 526,976 |
| 2009-12-28 | 2009-12-22 | 53.706 | 2,812 | +563 | 0.00% | 151,022 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,249 | -563 | 0.00% | 139,183 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,812 | +563 | 0.00% | 149,221 |
| 2009-11-06 | 2009-11-04 | 58.330 | 2,249 | +562 | 0.00% | 131,184 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,687 | -1,687 | 0.00% | 106,803 |
| 2009-10-20 | 2009-10-16 | 63.736 | 3,374 | -19,681 | 0.00% | 215,045 |
| 2009-10-19 | 2009-10-15 | 64.021 | 23,055 | +4,498 | 0.01% | 1,475,993 |
| 2009-10-14 | 2009-10-12 | 64.874 | 18,557 | +16,870 | 0.01% | 1,203,869 |
| 2009-10-02 | 2009-09-29 | 65.372 | 1,687 | +562 | 0.00% | 110,283 |
| 2009-09-25 | 2009-09-23 | 69.640 | 1,125 | -562 | 0.00% | 78,345 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,687 | -562 | 0.00% | 113,883 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,249 | -563 | 0.00% | 150,701 |
| 2009-09-01 | 2009-08-28 | 58.970 | 2,812 | -562 | 0.00% | 165,824 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,374 | +562 | 0.00% | 196,085 |
| 2009-08-28 | 2009-08-26 | 61.958 | 2,812 | -562 | 0.00% | 174,225 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,374 | +562 | 0.00% | 198,725 |
| 2009-08-17 | 2009-08-13 | 58.685 | 2,812 | +563 | 0.00% | 165,024 |
| 2009-08-06 | 2009-08-04 | 65.585 | 2,249 | -1,125 | 0.00% | 147,502 |
| 2009-07-24 | 2009-07-22 | 61.317 | 3,374 | +562 | 0.00% | 206,885 |
| 2009-07-13 | 2009-07-09 | 56.623 | 2,812 | -1,124 | 0.00% | 159,223 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,936 | +1,124 | 0.00% | 208,027 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,812 | -30,365 | 0.00% | 158,423 |
| 2009-06-17 | 2009-06-15 | 58.401 | 33,177 | +2,249 | 0.01% | 1,937,568 |
| 2009-06-16 | 2009-06-12 | 58.614 | 30,928 | +28,116 | 0.01% | 1,812,824 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,812 | -562 | 0.00% | 165,224 |
| 2009-06-12 | 2009-06-10 | 60.677 | 3,374 | +1,125 | 0.00% | 204,725 |
| 2009-06-11 | 2009-06-09 | 59.255 | 2,249 | +562 | 0.00% | 133,263 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,687 | +1,125 | 0.00% | 102,362 |
| 2009-06-04 | 2009-06-02 | 60.393 | 562 | -1,125 | 0.00% | 33,941 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | -18,557 | 0.00% | 106,683 |
| 2009-06-02 | 2009-05-29 | 60.108 | 20,244 | -4,498 | 0.01% | 1,216,829 |
| 2009-06-01 | 2009-05-27 | 57.405 | 24,742 | +1,125 | 0.01% | 1,420,316 |
| 2009-05-29 | 2009-05-26 | 56.907 | 23,617 | +12,371 | 0.01% | 1,343,975 |
| 2009-05-27 | 2009-05-25 | 59.326 | 11,246 | +10,684 | 0.00% | 667,176 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | -560 | 0.00% | 33,705 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -2,803 | 0.00% | 60,550 |
| 2009-04-30 | 2009-04-28 | 50.375 | 3,924 | -561 | 0.00% | 197,673 |
| 2009-04-28 | 2009-04-24 | 52.302 | 4,485 | +3,364 | 0.00% | 234,574 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,121 | -1,121 | 0.00% | 46,153 |
| 2009-03-31 | 2009-03-27 | 44.453 | 2,242 | +560 | 0.00% | 99,664 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,682 | -2,803 | 0.00% | 74,530 |
| 2009-03-24 | 2009-03-20 | 39.958 | 4,485 | +561 | 0.00% | 179,211 |
| 2009-03-23 | 2009-03-19 | 40.457 | 3,924 | +2,803 | 0.00% | 158,754 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,121 | -5,606 | 0.00% | 39,594 |
| 2009-03-13 | 2009-03-11 | 33.037 | 6,727 | +2,803 | 0.00% | 222,237 |
| 2009-03-09 | 2009-03-05 | 32.145 | 3,924 | +2,803 | 0.00% | 126,136 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,121 | -2,803 | 0.00% | 37,194 |
| 2009-02-23 | 2009-02-19 | 33.322 | 3,924 | -561 | 0.00% | 130,755 |
| 2009-02-20 | 2009-02-18 | 33.215 | 4,485 | +3,364 | 0.00% | 148,969 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,121 | -561 | 0.00% | 34,674 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,682 | -1,121 | 0.00% | 49,267 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,803 | +1,121 | 0.00% | 77,501 |
| 2009-01-16 | 2009-01-14 | 28.006 | 1,682 | -2,803 | 0.00% | 47,106 |
| 2009-01-15 | 2009-01-13 | 27.471 | 4,485 | +2,803 | 0.00% | 123,207 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,682 | +561 | 0.00% | 56,648 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | -561 | 0.00% | 37,234 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,682 | -2,242 | 0.00% | 53,527 |
| 2008-12-29 | 2008-12-22 | 31.395 | 3,924 | -1,682 | 0.00% | 123,196 |
| 2008-12-23 | 2008-12-19 | 33.001 | 5,606 | +3,924 | 0.00% | 185,003 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,682 | +561 | 0.00% | 43,026 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,121 | -8,409 | 0.00% | 31,995 |
| 2008-12-08 | 2008-12-04 | 22.120 | 9,530 | +2,803 | 0.00% | 210,799 |
| 2008-12-03 | 2008-12-01 | 20.942 | 6,727 | +2,803 | 0.00% | 140,878 |
| 2008-12-01 | 2008-11-27 | 18.373 | 3,924 | +2,803 | 0.00% | 72,097 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,121 | -1,121 | 0.00% | 21,317 |
| 2008-11-17 | 2008-11-13 | 18.730 | 2,242 | +1,121 | 0.00% | 41,993 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,121 | -1,682 | 0.00% | 23,196 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,803 | +1,682 | 0.00% | 57,401 |
| 2008-11-06 | 2008-11-04 | 13.807 | 1,121 | -5,606 | 0.00% | 15,477 |
| 2008-11-05 | 2008-11-03 | 13.557 | 6,727 | +5,045 | 0.00% | 91,199 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,682 | +561 | 0.00% | 25,984 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,121 | -561 | 0.00% | 22,076 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,682 | +561 | 0.00% | 30,604 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,121 | +560 | 0.00% | 25,676 |
| 2008-09-09 | 2008-09-05 | 37.318 | 561 | -1,121 | 0.00% | 20,935 |
| 2008-09-04 | 2008-09-02 | 41.599 | 1,682 | +561 | 0.00% | 69,969 |
| 2008-08-29 | 2008-08-27 | 44.596 | 1,121 | -561 | 0.00% | 49,992 |
| 2008-08-28 | 2008-08-26 | 44.239 | 1,682 | +561 | 0.00% | 74,410 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,121 | -561 | 0.00% | 50,552 |
| 2008-08-26 | 2008-08-21 | 42.098 | 1,682 | +561 | 0.00% | 70,810 |
| 2008-08-01 | 2008-07-30 | 54.300 | 1,121 | +1,121 | 0.00% | 60,870 |
| 2008-05-02 | 2008-04-29 | 68.932 | 0 | -559 | ||
| 2008-04-30 | 2008-04-28 | 66.573 | 559 | +559 | 0.00% | 37,214 |
| 2008-02-15 | 2008-02-13 | 72.400 | 0 | -559 | ||
| 2008-02-14 | 2008-02-12 | 70.791 | 559 | +559 | 0.00% | 39,572 |
| 2008-02-13 | 2008-02-11 | 71.149 | 0 | -559 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | +559 | 0.00% | 41,571 |
| 2008-01-29 | 2008-01-25 | 74.903 | 0 | -1,678 | ||
| 2008-01-28 | 2008-01-24 | 67.931 | 1,678 | +1,678 | 0.00% | 113,989 |
| 2008-01-23 | 2008-01-21 | 82.232 | 0 | -559 | ||
| 2008-01-21 | 2008-01-17 | 88.132 | 559 | +559 | 0.00% | 49,266 |
| 2008-01-09 | 2008-01-07 | 100.288 | 0 | -1,119 | ||
| 2008-01-08 | 2008-01-04 | 103.684 | 1,119 | +560 | 0.00% | 116,023 |
| 2008-01-07 | 2008-01-03 | 107.081 | 559 | +559 | 0.00% | 59,858 |
| 2007-12-18 | 2007-12-14 | 99.037 | 0 | -559 | ||
| 2007-12-14 | 2007-12-12 | 112.623 | 559 | +559 | 0.00% | 62,956 |
| 2007-12-04 | 2007-11-30 | 120.667 | 0 | -1,678 | ||
| 2007-12-03 | 2007-11-29 | 110.835 | 1,678 | -560 | 0.00% | 185,981 |
| 2007-11-27 | 2007-11-23 | 100.109 | 2,238 | +1,679 | 0.00% | 224,044 |
| 2007-11-23 | 2007-11-21 | 117.986 | 559 | -1,679 | 0.00% | 65,954 |
| 2007-11-14 | 2007-11-12 | 104.400 | 2,238 | +560 | 0.00% | 233,646 |
| 2007-11-09 | 2007-11-07 | 118.701 | 1,678 | -560 | 0.00% | 199,180 |
| 2007-11-08 | 2007-11-06 | 114.947 | 2,238 | +560 | 0.00% | 257,251 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,678 | +1,678 | 0.00% | 188,381 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -1,119 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 1,119 | +560 | 0.00% | 63,453 |
| 2007-08-14 | 2007-08-10 | 60.781 | 559 | +559 | 0.00% | 33,976 |
| 2007-08-09 | 2007-08-07 | 63.784 | 0 | -559 | ||
| 2007-08-07 | 2007-08-03 | 66.215 | 559 | +559 | 0.00% | 37,014 |
| 2007-08-06 | 2007-08-02 | 65.071 | 0 | -3,356 | ||
| 2007-08-03 | 2007-08-01 | 60.423 | 3,356 | +1,678 | 0.00% | 202,780 |
| 2007-08-01 | 2007-07-30 | 57.920 | 1,678 | +559 | 0.00% | 97,190 |
| 2007-07-30 | 2007-07-26 | 60.924 | 1,119 | -1,119 | 0.00% | 68,173 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,238 | -1,118 | 0.00% | 127,545 |
| 2007-07-11 | 2007-07-09 | 62.640 | 3,356 | -560 | 0.00% | 210,219 |
| 2007-07-10 | 2007-07-06 | 63.498 | 3,916 | +2,797 | 0.00% | 248,657 |
| 2007-07-09 | 2007-07-05 | 65.357 | 1,119 | +1,119 | 0.00% | 73,134 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy