History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 -3,464
2022-06-01 2022-05-30 12.993 3,464 +284 0.00% 45,006
2021-05-18 2021-05-14 14.884 3,180 +170 0.00% 47,331
2020-06-05 2020-06-03 12.850 3,010 -1,203 0.00% 38,680
2020-06-01 2020-05-28 12.215 4,213 -195,414 0.00% 51,462
2020-05-28 2020-05-26 12.469 199,627 +1,416 0.01% 2,489,177
2020-05-27 2020-05-25 13.471 198,211 -56,652 0.01% 2,670,006
2020-05-26 2020-05-22 13.353 254,863 +7,950 0.01% 3,403,089
2020-05-21 2020-05-19 14.428 246,913 +50,210 0.01% 3,562,583
2020-05-20 2020-05-18 14.576 196,703 -1,357 0.01% 2,867,118
2020-05-18 2020-05-14 13.972 198,060 +9,500 0.01% 2,767,218
2020-05-08 2020-05-06 13.706 188,560 +13,570 0.01% 2,584,466
2020-04-09 2020-04-07 13.485 174,990 -5,428 0.01% 2,359,786
2020-04-07 2020-04-03 12.233 180,418 +2,714 0.01% 2,206,969
2020-04-03 2020-04-01 12.203 177,704 -2,714 0.01% 2,168,532
2020-04-01 2020-03-30 12.144 180,418 -2,714 0.01% 2,191,015
2020-03-31 2020-03-27 12.174 183,132 -13,571 0.01% 2,229,372
2020-03-27 2020-03-25 12.085 196,703 -5,428 0.01% 2,377,186
2020-03-24 2020-03-20 10.906 202,131 -6,785 0.01% 2,204,464
2020-03-19 2020-03-17 11.009 208,916 +2,714 0.01% 2,300,015
2020-03-18 2020-03-16 11.348 206,202 +13,571 0.01% 2,340,033
2020-03-12 2020-03-10 13.176 192,631 -4,072 0.01% 2,538,061
2020-03-09 2020-03-05 14.591 196,703 -1,357 0.01% 2,870,017
2020-03-05 2020-03-03 14.296 198,060 +4,072 0.01% 2,831,436
2020-03-04 2020-03-02 14.635 193,988 -577 0.01% 2,838,981
2020-02-28 2020-02-26 13.028 194,565 -1,357 0.01% 2,534,868
2020-02-27 2020-02-25 12.675 195,922 -5,428 0.01% 2,483,247
2020-02-14 2020-02-12 12.557 201,350 -4,071 0.01% 2,528,305
2020-02-13 2020-02-11 12.468 205,421 -13,571 0.01% 2,561,259
2020-02-05 2020-02-03 11.304 218,992 -6,785 0.01% 2,475,494
2020-02-03 2020-01-30 11.422 225,777 -6,785 0.01% 2,578,812
2020-01-31 2020-01-29 11.879 232,562 -6,785 0.01% 2,762,562
2020-01-23 2020-01-21 12.881 239,347 +8,752 0.01% 3,083,030
2020-01-21 2020-01-17 13.898 230,595 -6,785 0.01% 3,204,792
2020-01-20 2020-01-16 13.397 237,380 -9,669 0.01% 3,180,141
2020-01-17 2020-01-15 13.367 247,049 -9,668 0.01% 3,302,392
2020-01-16 2020-01-14 13.235 256,717 +13,570 0.01% 3,397,577
2020-01-14 2020-01-10 13.191 243,147 -8,142 0.01% 3,207,231
2020-01-10 2020-01-08 12.925 251,289 +6,785 0.01% 3,247,965
2020-01-09 2020-01-07 13.249 244,504 -6,175 0.01% 3,239,545
2020-01-06 2020-01-02 13.264 250,679 -13,570 0.01% 3,325,054
2020-01-03 2019-12-31 12.822 264,249 -78,708 0.01% 3,388,215
2020-01-02 2019-12-27 11.967 342,957 -5,428 0.01% 4,104,252
2019-12-23 2019-12-19 11.275 348,385 +13,570 0.01% 3,927,889
2019-12-20 2019-12-18 11.496 334,815 +5,428 0.01% 3,848,910
2019-12-19 2019-12-17 11.481 329,387 -58,352 0.01% 3,781,658
2019-12-17 2019-12-13 11.275 387,739 -6,786 0.01% 4,371,588
2019-12-13 2019-12-11 11.142 394,525 +6,786 0.02% 4,395,767
2019-12-11 2019-12-09 10.877 387,739 +44,782 0.01% 4,217,297
2019-12-10 2019-12-06 10.906 342,957 +6,785 0.01% 3,740,328
2019-12-09 2019-12-05 10.936 336,172 -82,779 0.01% 3,676,239
2019-11-28 2019-11-26 11.540 418,951 -6,785 0.02% 4,834,631
2019-11-27 2019-11-25 11.584 425,736 -52,925 0.02% 4,931,752
2019-11-26 2019-11-22 10.906 478,661 -4,071 0.02% 5,220,331
2019-11-25 2019-11-21 10.685 482,732 -1,357 0.02% 5,158,013
2019-11-20 2019-11-18 10.376 484,089 +54,281 0.02% 5,022,688
2019-11-18 2019-11-14 10.287 429,808 -2,714 0.02% 4,421,486
2019-11-12 2019-11-08 10.906 432,522 -13,570 0.02% 4,717,134
2019-11-06 2019-11-04 10.597 446,092 -6,785 0.02% 4,727,066
2019-10-29 2019-10-25 10.022 452,877 -13,571 0.02% 4,538,658
2019-10-28 2019-10-24 10.199 466,448 +13,571 0.02% 4,757,159
2019-10-15 2019-10-11 10.479 452,877 -12,214 0.02% 4,745,568
2019-10-11 2019-10-09 10.037 465,091 -6,785 0.02% 4,667,919
2019-10-10 2019-10-08 10.066 471,876 +8,143 0.02% 4,749,927
2019-09-17 2019-09-13 10.877 463,733 -4,072 0.02% 5,043,856
2019-09-04 2019-09-02 9.948 467,805 -6,785 0.02% 4,653,792
2019-09-02 2019-08-29 9.771 474,590 +6,785 0.02% 4,637,356
2019-08-29 2019-08-27 9.948 467,805 -6,785 0.02% 4,653,792
2019-08-26 2019-08-22 10.140 474,590 -16,284 0.02% 4,812,218
2019-08-22 2019-08-20 9.992 490,874 +6,785 0.02% 4,904,989
2019-08-21 2019-08-19 9.727 484,089 -1,357 0.02% 4,708,770
2019-08-20 2019-08-16 9.403 485,446 -2,714 0.02% 4,564,570
2019-08-12 2019-08-08 9.594 488,160 -6,785 0.02% 4,683,618
2019-08-08 2019-08-06 9.432 494,945 +4,071 0.02% 4,668,477
2019-08-07 2019-08-05 9.535 490,874 +4,071 0.02% 4,680,719
2019-08-06 2019-08-02 9.801 486,803 +6,785 0.02% 4,771,041
2019-08-01 2019-07-30 10.582 480,018 -6,785 0.02% 5,079,492
2019-07-29 2019-07-25 10.376 486,803 +6,785 0.02% 5,050,847
2019-07-23 2019-07-19 10.656 480,018 -6,785 0.02% 5,114,864
2019-07-22 2019-07-18 10.434 486,803 +13,570 0.02% 5,079,545
2019-07-19 2019-07-17 10.715 473,233 -6,785 0.02% 5,070,464
2019-07-18 2019-07-16 10.449 480,018 +13,570 0.02% 5,015,821
2019-07-10 2019-07-08 10.788 466,448 -1,357 0.02% 5,032,139
2019-07-09 2019-07-05 10.965 467,805 -4,071 0.02% 5,129,513
2019-07-08 2019-07-04 10.611 471,876 +25,784 0.02% 5,007,243
2019-07-03 2019-06-28 10.096 446,092 -4,071 0.02% 4,503,533
2019-06-19 2019-06-17 9.506 450,163 -1,357 0.02% 4,279,252
2019-06-13 2019-06-11 9.506 451,520 -1,357 0.02% 4,292,151
2019-06-12 2019-06-10 8.872 452,877 -6,785 0.02% 4,018,047
2019-06-06 2019-06-04 8.636 459,662 +6,785 0.02% 3,969,854
2019-06-04 2019-05-31 8.887 452,877 -13,571 0.02% 4,024,722
2019-05-30 2019-05-28 8.902 466,448 -14,927 0.02% 4,152,202
2019-05-29 2019-05-27 9.273 481,375 +13,570 0.02% 4,463,871
2019-05-28 2019-05-24 9.258 467,805 +15,764 0.02% 4,330,899
2019-05-17 2019-05-15 9.776 452,041 +13,113 0.02% 4,419,370
2019-05-09 2019-05-07 10.524 438,928 -3,934 0.02% 4,619,201
2019-05-08 2019-05-06 10.493 442,862 +5,245 0.02% 4,647,093
2019-05-06 2019-05-02 11.058 437,617 +6,557 0.02% 4,839,012
2019-05-02 2019-04-29 11.241 431,060 +13,113 0.02% 4,845,401
2019-04-26 2019-04-24 11.210 417,947 -1,312 0.02% 4,685,253
2019-04-25 2019-04-23 10.890 419,259 +45,896 0.02% 4,565,676
2019-04-24 2019-04-18 11.363 373,363 +2,623 0.01% 4,242,404
2019-04-23 2019-04-17 11.454 370,740 +3,934 0.01% 4,246,527
2019-04-17 2019-04-15 11.591 366,806 +22,292 0.01% 4,251,817
2019-04-12 2019-04-10 11.500 344,514 +2,623 0.01% 3,961,893
2019-04-11 2019-04-09 11.149 341,891 +5,245 0.01% 3,811,795
2019-04-10 2019-04-08 11.210 336,646 -3,934 0.01% 3,773,856
2019-04-09 2019-04-04 10.432 340,580 +36,717 0.01% 3,553,037
2019-04-08 2019-04-03 10.524 303,863 -3,934 0.01% 3,197,801
2019-04-03 2019-04-01 9.898 307,797 +3,934 0.01% 3,046,727
2019-03-29 2019-03-27 9.105 303,863 +6,556 0.01% 2,766,793
2019-03-28 2019-03-26 8.999 297,307 +6,557 0.01% 2,675,356
2019-03-25 2019-03-21 9.548 290,750 -6,557 0.01% 2,775,994
2019-03-20 2019-03-18 9.212 297,307 +6,557 0.01% 2,738,839
2019-02-25 2019-02-21 9.914 290,750 -6,557 0.01% 2,882,422
2019-02-15 2019-02-13 9.822 297,307 -2,622 0.01% 2,920,220
2019-02-08 2019-01-31 9.502 299,929 -19,670 0.01% 2,849,909
2019-02-01 2019-01-30 9.151 319,599 -5,245 0.01% 2,924,699
2019-01-22 2019-01-18 8.846 324,844 -6,557 0.01% 2,873,607
2019-01-17 2019-01-15 8.724 331,401 -6,556 0.01% 2,891,175
2019-01-11 2019-01-09 7.977 337,957 -13,114 0.01% 2,695,800
2019-01-10 2019-01-08 7.794 351,071 +9,180 0.01% 2,736,153
2019-01-09 2019-01-07 7.870 341,891 -6,557 0.01% 2,690,679
2019-01-08 2019-01-04 7.778 348,448 +6,557 0.01% 2,710,395
2019-01-07 2019-01-03 7.717 341,891 +3,934 0.01% 2,638,534
2018-12-28 2018-12-24 7.900 337,957 -2,623 0.01% 2,670,027
2018-12-27 2018-12-20 8.129 340,580 +3,934 0.01% 2,768,668
2018-12-19 2018-12-17 8.709 336,646 +6,556 0.01% 2,931,798
2018-12-17 2018-12-13 8.755 330,090 -6,556 0.01% 2,889,806
2018-12-14 2018-12-12 8.373 336,646 +2,622 0.01% 2,818,839
2018-12-13 2018-12-11 8.450 334,024 -32,782 0.01% 2,822,357
2018-12-10 2018-12-06 8.907 366,806 +7,868 0.01% 3,267,185
2018-12-07 2018-12-05 9.151 358,938 +6,556 0.01% 3,284,696
2018-11-29 2018-11-27 8.983 352,382 -32,783 0.01% 3,165,582
2018-11-28 2018-11-26 8.922 385,165 +9,180 0.02% 3,436,586
2018-11-22 2018-11-20 8.999 375,985 -3,934 0.01% 3,383,351
2018-11-21 2018-11-19 8.983 379,919 +3,934 0.01% 3,412,957
2018-11-20 2018-11-16 9.136 375,985 -7,868 0.01% 3,434,961
2018-11-19 2018-11-15 9.639 383,853 +7,868 0.02% 3,700,041
2018-11-12 2018-11-08 9.380 375,985 +6,556 0.01% 3,526,713
2018-11-06 2018-11-02 9.700 369,429 +56,386 0.01% 3,583,543
2018-11-05 2018-11-01 9.105 313,043 -20,981 0.01% 2,850,380
2018-11-01 2018-10-30 8.007 334,024 +3,934 0.01% 2,674,616
2018-10-29 2018-10-25 8.434 330,090 +6,557 0.01% 2,784,082
2018-10-26 2018-10-24 8.739 323,533 +6,557 0.01% 2,827,468
2018-10-25 2018-10-23 9.182 316,976 +3,933 0.01% 2,910,364
2018-10-16 2018-10-12 9.380 313,043 +7,868 0.01% 2,936,322
2018-10-11 2018-10-09 9.441 305,175 +6,557 0.01% 2,881,138
2018-10-10 2018-10-08 9.670 298,618 +2,622 0.01% 2,887,552
2018-09-28 2018-09-26 10.524 295,996 -19,669 0.01% 3,115,010
2018-09-26 2018-09-21 10.798 315,665 -6,557 0.01% 3,408,664
2018-09-20 2018-09-18 10.249 322,222 -3,934 0.01% 3,302,547
2018-09-18 2018-09-14 9.929 326,156 -6,556 0.01% 3,238,403
2018-09-17 2018-09-13 9.914 332,712 +10,490 0.01% 3,298,423
2018-09-14 2018-09-12 9.593 322,222 +6,557 0.01% 3,091,223
2018-09-12 2018-09-10 9.990 315,665 +2,622 0.01% 3,153,496
2018-09-11 2018-09-07 10.920 313,043 +3,934 0.01% 3,418,547
2018-09-06 2018-09-04 11.225 309,109 +1,312 0.01% 3,469,876
2018-09-04 2018-08-31 11.195 307,797 +5,245 0.01% 3,445,759
2018-09-03 2018-08-30 11.591 302,552 +2,623 0.01% 3,507,019
2018-08-30 2018-08-28 11.851 299,929 +18,358 0.01% 3,554,381
2018-08-24 2018-08-22 12.217 281,571 +1,311 0.01% 3,439,893
2018-08-23 2018-08-21 12.110 280,260 +2,623 0.01% 3,393,955
2018-08-20 2018-08-16 11.759 277,637 +3,934 0.01% 3,264,797
2018-08-17 2018-08-15 12.034 273,703 +15,735 0.01% 3,293,677
2018-08-16 2018-08-14 12.583 257,968 -2,622 0.01% 3,245,968
2018-08-15 2018-08-13 12.491 260,590 +13,113 0.01% 3,255,114
2018-08-14 2018-08-10 12.659 247,477 +6,557 0.01% 3,132,834
2018-08-09 2018-08-07 12.369 240,920 +1,311 0.01% 2,980,013
2018-08-08 2018-08-06 12.019 239,609 +1,311 0.01% 2,879,744
2018-07-27 2018-07-25 12.583 238,298 +1,311 0.01% 2,998,464
2018-07-26 2018-07-24 12.690 236,987 -6,556 0.01% 3,007,270
2018-07-25 2018-07-23 11.759 243,543 +83,924 0.01% 2,863,878
2018-07-24 2018-07-20 11.454 159,619 +1,311 0.01% 1,828,307
2018-07-17 2018-07-13 11.729 158,308 +6,557 0.01% 1,856,751
2018-07-13 2018-07-11 11.500 151,751 +1,311 0.01% 1,745,128
2018-07-09 2018-07-05 10.676 150,440 -14,424 0.01% 1,606,149
2018-07-05 2018-07-03 11.271 164,864 +2,622 0.01% 1,858,210
2018-07-04 2018-06-29 11.851 162,242 +3,934 0.01% 1,922,688
2018-06-29 2018-06-27 11.012 158,308 -6,556 0.01% 1,743,270
2018-06-22 2018-06-20 13.559 164,864 +1,311 0.01% 2,235,384
2018-06-21 2018-06-19 13.635 163,553 -5,245 0.01% 2,230,080
2018-06-19 2018-06-14 14.709 168,798 +3,934 0.01% 2,482,879
2018-06-15 2018-06-13 14.756 164,864 +4,711 0.01% 2,432,655
2018-06-13 2018-06-11 15.142 160,153 +10,355 0.01% 2,425,004
2018-06-08 2018-06-06 14.616 149,798 -7,767 0.01% 2,189,518
2018-06-06 2018-06-04 14.307 157,565 -7,766 0.01% 2,254,354
2018-06-04 2018-05-31 13.875 165,331 -6,472 0.01% 2,293,940
2018-06-01 2018-05-30 13.257 171,803 +6,472 0.01% 2,277,558
2018-05-18 2018-05-16 14.493 165,331 -7,767 0.01% 2,396,120
2018-05-17 2018-05-15 14.400 173,098 -3,883 0.01% 2,492,639
2018-05-16 2018-05-14 14.107 176,981 -10,355 0.01% 2,496,599
2018-05-15 2018-05-11 13.689 187,336 +3,883 0.01% 2,564,522
2018-05-11 2018-05-09 13.628 183,453 -6,472 0.01% 2,500,027
2018-05-10 2018-05-08 13.674 189,925 +12,944 0.01% 2,597,029
2018-05-09 2018-05-07 13.659 176,981 +1,294 0.01% 2,417,299
2018-05-07 2018-05-03 13.628 175,687 +2,589 0.01% 2,394,195
2018-05-03 2018-04-30 14.338 173,098 -6,472 0.01% 2,481,941
2018-05-02 2018-04-27 13.705 179,570 +24,238 0.01% 2,460,984
2018-04-30 2018-04-26 13.380 155,332 +1,295 0.01% 2,078,405
2018-04-26 2018-04-24 13.798 154,037 -2,589 0.01% 2,125,337
2018-04-25 2018-04-23 12.901 156,626 -32,361 0.01% 2,020,699
2018-04-24 2018-04-20 12.948 188,987 +2,589 0.01% 2,446,963
2018-04-20 2018-04-18 13.427 186,398 +1,294 0.01% 2,502,721
2018-04-18 2018-04-16 13.597 185,104 +10,356 0.01% 2,516,807
2018-04-13 2018-04-11 14.354 174,748 -9,061 0.01% 2,508,299
2018-04-12 2018-04-10 14.539 183,809 +12,944 0.01% 2,672,439
2018-04-10 2018-04-06 14.060 170,865 -11,650 0.01% 2,402,403
2018-04-09 2018-04-04 13.597 182,515 -1,294 0.01% 2,481,605
2018-04-06 2018-04-03 14.153 183,809 -49,188 0.01% 2,601,439
2018-03-29 2018-03-27 12.731 232,997 -2,589 0.01% 2,966,395
2018-03-27 2018-03-23 11.511 235,586 +22,005 0.01% 2,711,797
2018-03-20 2018-03-16 12.948 213,581 -19,416 0.01% 2,765,400
2018-03-19 2018-03-15 12.917 232,997 -6,473 0.01% 3,009,595
2018-03-16 2018-03-14 12.901 239,470 -9,061 0.01% 3,089,505
2018-03-13 2018-03-09 11.928 248,531 -23,299 0.01% 2,964,485
2018-03-12 2018-03-08 11.279 271,830 +6,472 0.01% 3,065,996
2018-03-09 2018-03-07 11.078 265,358 +1,294 0.01% 2,939,698
2018-03-08 2018-03-06 11.372 264,064 +6,472 0.01% 3,002,883
2018-03-07 2018-03-05 11.047 257,592 +6,473 0.01% 2,845,704
2018-03-06 2018-03-02 11.665 251,119 -9,061 0.01% 2,929,395
2018-03-05 2018-03-01 12.113 260,180 +2,588 0.01% 3,151,674
2018-03-01 2018-02-27 11.758 257,592 +1,295 0.01% 3,028,785
2018-02-28 2018-02-26 12.283 256,297 +12,944 0.01% 3,148,198
2018-02-27 2018-02-23 12.299 243,353 +32,361 0.01% 2,992,962
2018-02-23 2018-02-21 12.021 210,992 -1,295 0.01% 2,536,279
2018-02-22 2018-02-20 11.588 212,287 -10,355 0.01% 2,460,005
2018-02-12 2018-02-08 11.032 222,642 +6,472 0.01% 2,456,160
2018-02-09 2018-02-07 11.155 216,170 -34,949 0.01% 2,411,482
2018-02-08 2018-02-06 11.619 251,119 +14,238 0.01% 2,917,755
2018-02-06 2018-02-02 13.257 236,881 -1,294 0.01% 3,140,284
2018-02-05 2018-02-01 12.762 238,175 -6,472 0.01% 3,039,678
2018-02-02 2018-01-31 12.917 244,647 +12,944 0.01% 3,160,076
2018-02-01 2018-01-30 13.010 231,703 +15,533 0.01% 3,014,360
2018-01-31 2018-01-29 13.288 216,170 -9,061 0.01% 2,872,402
2018-01-30 2018-01-26 12.855 225,231 +12,944 0.01% 2,895,362
2018-01-29 2018-01-25 12.670 212,287 +53,072 0.01% 2,689,606
2018-01-25 2018-01-23 12.453 159,215 -2,589 0.01% 1,982,761
2018-01-24 2018-01-22 12.129 161,804 +22,006 0.01% 1,962,503
2018-01-23 2018-01-19 12.098 139,798 +2,588 0.01% 1,691,275
2018-01-22 2018-01-18 11.835 137,210 -2,588 0.01% 1,623,925
2018-01-19 2018-01-17 12.113 139,798 +2,588 0.01% 1,693,434
2018-01-17 2018-01-15 11.974 137,210 +5,178 0.01% 1,643,005
2018-01-15 2018-01-11 11.835 132,032 +2,589 0.01% 1,562,641
2018-01-11 2018-01-09 12.670 129,443 +2,589 0.01% 1,640,000
2018-01-10 2018-01-08 12.963 126,854 -15,533 0.01% 1,644,438
2018-01-09 2018-01-05 12.206 142,387 -12,945 0.01% 1,737,996
2018-01-08 2018-01-04 12.098 155,332 +12,945 0.01% 1,879,205
2018-01-04 2018-01-02 11.449 142,387 -6,472 0.01% 1,630,196
2018-01-03 2017-12-29 10.800 148,859 -6,473 0.01% 1,607,695
2017-12-29 2017-12-27 10.367 155,332 -6,472 0.01% 1,610,404
2017-12-28 2017-12-22 10.244 161,804 -6,472 0.01% 1,657,502
2017-12-27 2017-12-21 10.136 168,276 +6,472 0.01% 1,705,601
2017-12-22 2017-12-20 9.811 161,804 +6,472 0.01% 1,587,502
2017-12-18 2017-12-14 10.383 155,332 -6,472 0.01% 1,612,804
2017-12-13 2017-12-11 10.445 161,804 -2,589 0.01% 1,690,002
2017-12-08 2017-12-06 9.842 164,393 +6,473 0.01% 1,617,984
2017-12-05 2017-12-01 10.893 157,920 +12,944 0.01% 1,720,195
2017-12-01 2017-11-29 11.604 144,976 -18,122 0.01% 1,682,238
2017-11-21 2017-11-17 11.248 163,098 -1,295 0.01% 1,834,558
2017-11-20 2017-11-16 10.893 164,393 -10,355 0.01% 1,790,704
2017-10-25 2017-10-23 10.692 174,748 -25,889 0.01% 1,868,399
2017-10-24 2017-10-20 10.321 200,637 +9,061 0.01% 2,070,803
2017-09-29 2017-09-27 8.513 191,576 -6,472 0.01% 1,630,963
2017-09-28 2017-09-26 8.482 198,048 +6,472 0.01% 1,679,942
2017-09-15 2017-09-13 8.745 191,576 -6,472 0.01% 1,675,363
2017-09-14 2017-09-12 7.772 198,048 -6,472 0.01% 1,539,181
2017-09-13 2017-09-11 7.602 204,520 -6,472 0.01% 1,554,720
2017-09-08 2017-09-06 7.756 210,992 +6,472 0.01% 1,636,519
2017-09-05 2017-09-01 7.710 204,520 +12,944 0.01% 1,576,840
2017-08-29 2017-08-25 7.540 191,576 -1,294 0.01% 1,444,483
2017-08-28 2017-08-24 7.494 192,870 +1,294 0.01% 1,445,299
2017-08-25 2017-08-22 7.617 191,576 -6,472 0.01% 1,459,283
2017-08-24 2017-08-21 7.494 198,048 +6,472 0.01% 1,484,101
2017-08-16 2017-08-14 7.602 191,576 +6,472 0.01% 1,456,323
2017-08-11 2017-08-09 8.112 185,104 +6,473 0.01% 1,501,504
2017-08-10 2017-08-08 7.988 178,631 -19,417 0.01% 1,426,917
2017-08-09 2017-08-07 7.880 198,048 +12,944 0.01% 1,560,601
2017-08-04 2017-08-02 7.339 185,104 +6,473 0.01% 1,358,504
2017-07-27 2017-07-25 7.293 178,631 -12,945 0.01% 1,302,717
2017-07-21 2017-07-19 7.741 191,576 +12,945 0.01% 1,482,963
2017-07-17 2017-07-13 7.416 178,631 -19,417 0.01% 1,324,797
2017-07-14 2017-07-12 7.076 198,048 -6,472 0.01% 1,401,481
2017-07-13 2017-07-11 7.015 204,520 -6,472 0.01% 1,434,640
2017-07-12 2017-07-10 7.138 210,992 +12,944 0.01% 1,506,119
2017-07-06 2017-07-04 7.107 198,048 +19,417 0.01% 1,407,601
2017-07-04 2017-06-30 7.169 178,631 -19,417 0.01% 1,280,637
2017-07-03 2017-06-29 6.876 198,048 -19,416 0.01% 1,361,701
2017-06-27 2017-06-23 6.690 217,464 -6,472 0.01% 1,454,878
2017-06-22 2017-06-20 6.814 223,936 -6,473 0.01% 1,525,857
2017-06-21 2017-06-19 6.876 230,409 +12,945 0.01% 1,584,203
2017-06-13 2017-06-09 7.061 217,464 +12,944 0.01% 1,535,518
2017-06-12 2017-06-08 7.200 204,520 +19,416 0.01% 1,472,560
2017-06-08 2017-06-06 6.706 185,104 +1,295 0.01% 1,241,243
2017-05-31 2017-05-26 6.999 183,809 +2,017 0.01% 1,286,435
2017-05-19 2017-05-17 6.749 181,792 -6,401 0.01% 1,226,879
2017-05-18 2017-05-16 6.905 188,193 +6,401 0.01% 1,299,478
2017-04-19 2017-04-13 8.420 181,792 -3,841 0.01% 1,530,759
2017-04-18 2017-04-12 8.530 185,633 -15,363 0.01% 1,583,401
2017-04-12 2017-04-10 8.311 200,996 +3,841 0.01% 1,670,484
2017-04-11 2017-04-07 8.405 197,155 +12,802 0.01% 1,657,041
2017-04-07 2017-04-05 8.561 184,353 -3,840 0.01% 1,578,243
2017-04-06 2017-04-03 8.389 188,193 -121,622 0.01% 1,578,778
2017-04-03 2017-03-30 7.827 309,815 +12,802 0.02% 2,424,842
2017-03-31 2017-03-29 7.999 297,013 +3,841 0.02% 2,375,684
2017-03-29 2017-03-27 7.952 293,172 +38,407 0.02% 2,331,221
2017-03-27 2017-03-23 8.608 254,765 -38,407 0.01% 2,192,979
2017-03-23 2017-03-21 8.655 293,172 +115,221 0.02% 2,537,321
2017-03-21 2017-03-17 8.795 177,951 +6,401 0.01% 1,565,136
2017-03-17 2017-03-15 8.967 171,550 -10,242 0.01% 1,538,317
2017-03-06 2017-03-02 8.733 181,792 +6,401 0.01% 1,587,559
2017-03-03 2017-03-01 8.905 175,391 -6,401 0.01% 1,561,800
2017-03-01 2017-02-27 8.577 181,792 -12,802 0.01% 1,559,159
2017-02-28 2017-02-24 8.420 194,594 +12,802 0.01% 1,638,556
2017-02-27 2017-02-23 8.748 181,792 +6,401 0.01% 1,590,399
2017-02-14 2017-02-10 8.233 175,391 -163,869 0.01% 1,443,980
2017-01-26 2017-01-24 7.264 339,260 -12,802 0.02% 2,464,500
2017-01-13 2017-01-11 6.358 352,062 -6,401 0.02% 2,238,498
2017-01-12 2017-01-10 6.108 358,463 -6,402 0.02% 2,189,597
2016-12-19 2016-12-15 5.952 364,865 +12,803 0.02% 2,171,703
2016-12-16 2016-12-14 6.186 352,062 -8,962 0.02% 2,177,998
2016-12-13 2016-12-09 6.358 361,024 -12,802 0.02% 2,295,481
2016-12-05 2016-12-01 6.265 373,826 -6,401 0.02% 2,341,839
2016-12-02 2016-11-30 6.124 380,227 +6,401 0.02% 2,328,478
2016-12-01 2016-11-29 6.311 373,826 -21,764 0.02% 2,359,359
2016-11-25 2016-11-23 6.061 395,590 -6,401 0.02% 2,397,840
2016-11-24 2016-11-22 6.124 401,991 -6,401 0.02% 2,461,759
2016-11-23 2016-11-21 6.061 408,392 +6,401 0.02% 2,475,439
2016-11-22 2016-11-18 6.061 401,991 -12,802 0.02% 2,436,639
2016-11-21 2016-11-17 6.093 414,793 -6,402 0.02% 2,527,198
2016-11-17 2016-11-15 6.186 421,195 +12,803 0.02% 2,605,683
2016-11-16 2016-11-14 6.233 408,392 +160,028 0.02% 2,545,618
2016-11-14 2016-11-10 6.186 248,364 -8,962 0.01% 1,536,480
2016-11-10 2016-11-08 5.983 257,326 -6,401 0.01% 1,539,663
2016-11-09 2016-11-07 5.874 263,727 -6,401 0.01% 1,549,122
2016-11-08 2016-11-04 5.671 270,128 -6,401 0.01% 1,531,861
2016-11-07 2016-11-03 5.577 276,529 +6,401 0.02% 1,542,240
2016-10-20 2016-10-18 5.437 270,128 -640 0.01% 1,468,561
2016-10-19 2016-10-17 5.327 270,768 -15,363 0.01% 1,442,431
2016-10-07 2016-10-05 5.530 286,131 -12,802 0.02% 1,582,382
2016-10-05 2016-10-03 5.468 298,933 +12,802 0.02% 1,634,501
2016-09-13 2016-09-09 5.671 286,131 -25,604 0.02% 1,622,612
2016-09-09 2016-09-07 5.608 311,735 +19,203 0.02% 1,748,329
2016-09-07 2016-09-05 5.624 292,532 +28,165 0.02% 1,645,201
2016-09-06 2016-09-02 5.437 264,367 +6,401 0.01% 1,437,241
2016-09-01 2016-08-30 5.655 257,966 +8,962 0.01% 1,458,862
2016-08-25 2016-08-23 5.999 249,004 -25,605 0.01% 1,493,760
2016-08-24 2016-08-22 5.968 274,609 -12,802 0.01% 1,638,783
2016-08-23 2016-08-19 5.733 287,411 -19,203 0.02% 1,647,831
2016-08-22 2016-08-18 5.671 306,614 +6,401 0.02% 1,738,769
2016-08-19 2016-08-17 5.718 300,213 +6,401 0.02% 1,716,539
2016-08-18 2016-08-16 5.843 293,812 +57,610 0.02% 1,716,660
2016-08-08 2016-08-04 5.515 236,202 -6,401 0.01% 1,302,571
2016-08-05 2016-08-03 5.483 242,603 +6,401 0.01% 1,330,290
2016-08-04 2016-08-01 5.608 236,202 -2,560 0.01% 1,324,711
2016-07-18 2016-07-14 5.780 238,762 -12,803 0.01% 1,380,099
2016-07-14 2016-07-12 5.624 251,565 +12,803 0.01% 1,414,803
2016-07-13 2016-07-11 5.405 238,762 -6,401 0.01% 1,290,579
2016-07-12 2016-07-08 5.312 245,163 +6,401 0.01% 1,302,198
2016-07-11 2016-07-07 5.358 238,762 -6,401 0.01% 1,279,389
2016-07-06 2016-07-04 5.437 245,163 +6,401 0.01% 1,332,838
2016-06-24 2016-06-22 5.327 238,762 -6,401 0.01% 1,271,929
2016-06-23 2016-06-21 5.327 245,163 +6,401 0.01% 1,306,028
2016-06-22 2016-06-20 5.374 238,762 +2,560 0.01% 1,283,119
2016-05-31 2016-05-27 5.663 236,202 +2,943 0.01% 1,337,685
2016-05-03 2016-04-28 6.407 233,259 -15,804 0.01% 1,494,448
2016-04-29 2016-04-27 6.438 249,063 -3,793 0.01% 1,603,581
2016-04-18 2016-04-14 6.992 252,856 -63,214 0.01% 1,768,002
2016-04-15 2016-04-13 6.897 316,070 -12,642 0.02% 2,180,003
2016-04-13 2016-04-11 6.502 328,712 -41,722 0.02% 2,137,197
2016-03-30 2016-03-24 5.916 370,434 +54,364 0.02% 2,191,642
2016-03-24 2016-03-22 6.011 316,070 -130,220 0.02% 1,900,002
2016-03-21 2016-03-17 6.170 446,290 +63,214 0.02% 2,753,398
2016-03-17 2016-03-15 5.996 383,076 +67,006 0.02% 2,296,738
2016-03-15 2016-03-11 6.059 316,070 +12,643 0.02% 1,915,002
2016-03-14 2016-03-10 5.837 303,427 -54,364 0.02% 1,771,201
2016-03-11 2016-03-09 5.932 357,791 +54,364 0.02% 2,122,501
2016-03-10 2016-03-08 6.170 303,427 -5,057 0.02% 1,872,001
2016-03-07 2016-03-03 6.106 308,484 -7,586 0.02% 1,883,680
2016-03-04 2016-03-02 6.075 316,070 -54,364 0.02% 1,920,002
2016-03-03 2016-03-01 5.790 370,434 -30,342 0.02% 2,144,762
2016-03-02 2016-02-29 5.442 400,776 +12,643 0.02% 2,180,959
2016-02-29 2016-02-25 5.442 388,133 +17,699 0.02% 2,112,157
2016-02-24 2016-02-22 5.632 370,434 +12,643 0.02% 2,086,162
2016-02-22 2016-02-18 5.521 357,791 -12,643 0.02% 1,975,341
2016-01-07 2016-01-05 5.600 370,434 +7,586 0.02% 2,074,442
2015-12-29 2015-12-24 6.233 362,848 -7,586 0.02% 2,261,560
2015-12-14 2015-12-10 5.837 370,434 +7,586 0.02% 2,162,342
2015-12-10 2015-12-08 6.217 362,848 +2,529 0.02% 2,255,820
2015-12-09 2015-12-07 6.438 360,319 -6,322 0.02% 2,319,898
2015-12-08 2015-12-04 6.486 366,641 +5,057 0.02% 2,378,002
2015-12-01 2015-11-27 6.581 361,584 +6,322 0.02% 2,379,522
2015-11-30 2015-11-26 6.660 355,262 +12,643 0.02% 2,366,018
2015-11-27 2015-11-25 6.660 342,619 +12,642 0.02% 2,281,817
2015-11-26 2015-11-24 6.818 329,977 +6,322 0.02% 2,249,822
2015-11-23 2015-11-19 6.707 323,655 +2,528 0.02% 2,170,878
2015-11-13 2015-11-11 6.897 321,127 -35,400 0.02% 2,214,882
2015-11-11 2015-11-09 7.198 356,527 +12,643 0.02% 2,566,203
2015-11-10 2015-11-06 7.324 343,884 +12,643 0.02% 2,518,722
2015-11-09 2015-11-05 7.419 331,241 +31,607 0.02% 2,457,560
2015-11-06 2015-11-04 7.435 299,634 -37,928 0.02% 2,227,800
2015-11-05 2015-11-03 7.372 337,562 +6,321 0.02% 2,488,437
2015-11-04 2015-11-02 7.340 331,241 +6,321 0.02% 2,431,360
2015-11-02 2015-10-29 7.657 324,920 +2,529 0.02% 2,487,763
2015-10-29 2015-10-27 7.783 322,391 +6,321 0.02% 2,509,200
2015-10-15 2015-10-13 8.179 316,070 -11,378 0.02% 2,585,003
2015-10-06 2015-10-02 7.625 327,448 -18,964 0.02% 2,496,759
2015-09-25 2015-09-23 7.166 346,412 +18,964 0.02% 2,482,438
2015-09-17 2015-09-15 7.388 327,448 +3,793 0.02% 2,419,059
2015-09-16 2015-09-14 7.514 323,655 +1,264 0.02% 2,431,998
2015-09-15 2015-09-11 7.609 322,391 +7,586 0.02% 2,453,100
2015-09-11 2015-09-09 7.356 314,805 -18,965 0.02% 2,315,698
2015-08-31 2015-08-27 7.229 333,770 -12,642 0.02% 2,412,963
2015-08-28 2015-08-26 6.929 346,412 +12,642 0.02% 2,400,238
2015-08-27 2015-08-25 7.261 333,770 -5,057 0.02% 2,423,524
2015-08-25 2015-08-21 9.238 338,827 -12,642 0.02% 3,130,243
2015-08-24 2015-08-20 9.492 351,469 +18,964 0.02% 3,335,996
2015-08-20 2015-08-18 10.029 332,505 -20,229 0.02% 3,334,838
2015-08-19 2015-08-17 9.966 352,734 +12,643 0.02% 3,515,403
2015-08-18 2015-08-14 10.029 340,091 +31,607 0.02% 3,410,921
2015-08-17 2015-08-13 10.377 308,484 -18,964 0.02% 3,201,281
2015-08-14 2015-08-12 10.188 327,448 +31,607 0.02% 3,335,919
2015-08-13 2015-08-11 10.472 295,841 -26,550 0.02% 3,098,158
2015-08-12 2015-08-10 10.377 322,391 -18,964 0.02% 3,345,600
2015-08-11 2015-08-07 10.156 341,355 -8,850 0.02% 3,466,798
2015-08-07 2015-08-05 9.998 350,205 -25,286 0.02% 3,501,279
2015-07-22 2015-07-20 10.109 375,491 +8,850 0.02% 3,795,663
2015-07-16 2015-07-14 10.203 366,641 +31,607 0.02% 3,741,002
2015-07-15 2015-07-13 10.536 335,034 +63,214 0.02% 3,529,802
2015-07-03 2015-06-30 11.596 271,820 -1,264 0.01% 3,151,901
2015-07-02 2015-06-29 11.469 273,084 +12,643 0.02% 3,131,998
2015-06-16 2015-06-12 12.371 260,441 -6,322 0.01% 3,221,835
2015-06-04 2015-06-02 12.940 266,763 +6,322 0.01% 3,451,963
2015-06-03 2015-06-01 13.225 260,441 +3,792 0.01% 3,444,315
2015-06-02 2015-05-29 13.083 256,649 -31,606 0.01% 3,357,626
2015-06-01 2015-05-28 13.193 288,255 +31,606 0.02% 3,803,034
2015-05-29 2015-05-27 13.636 256,649 +31,607 0.01% 3,499,726
2015-05-28 2015-05-26 14.308 225,042 -50,571 0.01% 3,219,810
2015-05-27 2015-05-22 14.146 275,613 +6,534 0.02% 3,898,701
2015-05-22 2015-05-20 14.146 269,079 +43,200 0.02% 3,806,274
2015-05-21 2015-05-19 14.259 225,879 -6,171 0.01% 3,220,806
2015-05-19 2015-05-15 14.178 232,050 -92,573 0.01% 3,289,998
2015-05-14 2015-05-12 13.935 324,623 +30,857 0.02% 4,523,595
2015-05-13 2015-05-11 14.162 293,766 -12,343 0.02% 4,160,245
2015-05-12 2015-05-08 14.097 306,109 -30,857 0.02% 4,315,204
2015-05-11 2015-05-07 13.773 336,966 +30,857 0.02% 4,640,994
2015-05-08 2015-05-06 14.162 306,109 +24,686 0.02% 4,335,044
2015-05-07 2015-05-05 14.729 281,423 -3,702 0.02% 4,145,047
2015-05-04 2015-04-29 15.215 285,125 +3,702 0.02% 4,338,173
2015-04-29 2015-04-27 15.782 281,423 +33,327 0.02% 4,441,447
2015-04-27 2015-04-23 15.474 248,096 +18,514 0.01% 3,839,097
2015-04-21 2015-04-17 15.280 229,582 -3,702 0.01% 3,507,967
2015-04-16 2015-04-14 14.761 233,284 -17,281 0.01% 3,443,573
2015-04-15 2015-04-13 15.620 250,565 +6,172 0.01% 3,913,843
2015-04-14 2015-04-10 14.567 244,393 -4,937 0.01% 3,560,036
2015-04-13 2015-04-09 14.146 249,330 -4,938 0.01% 3,526,913
2015-04-10 2015-04-08 13.740 254,268 -39,498 0.01% 3,493,764
2015-04-08 2015-04-01 12.639 293,766 -1,234 0.02% 3,712,805
2015-04-01 2015-03-30 12.428 295,000 -13,577 0.02% 3,666,261
2015-03-10 2015-03-06 11.828 308,577 -3,703 0.02% 3,649,996
2015-03-09 2015-03-05 11.812 312,280 -8,640 0.02% 3,688,737
2015-03-06 2015-03-04 11.828 320,920 +1,234 0.02% 3,795,995
2015-02-06 2015-02-04 12.007 319,686 -3,703 0.02% 3,838,379
2015-02-05 2015-02-03 12.023 323,389 +12,343 0.02% 3,888,079
2015-01-16 2015-01-14 12.525 311,046 -2,469 0.02% 3,895,921
2015-01-14 2015-01-12 12.655 313,515 -61,715 0.02% 3,967,485
2015-01-13 2015-01-09 12.736 375,230 +18,515 0.02% 4,778,879
2015-01-08 2015-01-06 12.817 356,715 +6,171 0.02% 4,571,975
2015-01-07 2015-01-05 12.930 350,544 -14,812 0.02% 4,532,642
2015-01-06 2015-01-02 12.606 365,356 +20,984 0.02% 4,605,765
2015-01-05 2014-12-31 12.217 344,372 -30,858 0.02% 4,207,316
2015-01-02 2014-12-29 11.909 375,230 -3,703 0.02% 4,468,800
2014-12-30 2014-12-24 11.731 378,933 -13,577 0.02% 4,445,360
2014-12-23 2014-12-19 11.812 392,510 -2,469 0.02% 4,636,436
2014-12-19 2014-12-17 11.683 394,979 +24,686 0.02% 4,614,400
2014-12-11 2014-12-09 12.072 370,293 +50,607 0.02% 4,470,002
2014-12-10 2014-12-08 12.234 319,686 -3,703 0.02% 3,910,899
2014-12-09 2014-12-05 12.250 323,389 -30,858 0.02% 3,961,439
2014-12-08 2014-12-04 12.298 354,247 +30,858 0.02% 4,356,663
2014-12-05 2014-12-03 12.039 323,389 -9,875 0.02% 3,893,319
2014-12-03 2014-12-01 12.023 333,264 -67,887 0.02% 4,006,806
2014-12-02 2014-11-28 12.282 401,151 -4,937 0.02% 4,927,006
2014-12-01 2014-11-27 12.136 406,088 +4,937 0.02% 4,928,423
2014-11-27 2014-11-25 11.991 401,151 -3,702 0.02% 4,810,006
2014-11-26 2014-11-24 12.104 404,853 +1,234 0.02% 4,900,314
2014-11-13 2014-11-11 11.812 403,619 -6,172 0.02% 4,767,658
2014-11-07 2014-11-05 11.812 409,791 -4,937 0.02% 4,840,564
2014-11-06 2014-11-04 11.796 414,728 -6,171 0.02% 4,892,161
2014-11-05 2014-11-03 11.634 420,899 -24,687 0.02% 4,896,754
2014-11-04 2014-10-31 11.650 445,586 +3,703 0.03% 5,191,184
2014-10-28 2014-10-24 11.359 441,883 -9,874 0.02% 5,019,163
2014-10-15 2014-10-13 11.423 451,757 +1,234 0.03% 5,160,597
2014-10-14 2014-10-10 11.488 450,523 +1,234 0.03% 5,175,701
2014-10-08 2014-10-06 11.553 449,289 -17,280 0.03% 5,190,645
2014-10-07 2014-10-03 11.504 466,569 -2,469 0.03% 5,367,601
2014-10-03 2014-09-29 11.553 469,038 +4,938 0.03% 5,418,805
2014-09-26 2014-09-24 11.812 464,100 -7,406 0.03% 5,482,076
2014-09-24 2014-09-22 11.715 471,506 +11,109 0.03% 5,523,718
2014-09-18 2014-09-16 11.909 460,397 +9,874 0.03% 5,483,095
2014-09-16 2014-09-12 12.055 450,523 +3,703 0.03% 5,431,201
2014-09-10 2014-09-05 12.493 446,820 -3,703 0.03% 5,582,040
2014-09-08 2014-09-04 12.493 450,523 -7,406 0.03% 5,628,301
2014-09-05 2014-09-03 12.460 457,929 +50,607 0.03% 5,705,983
2014-09-04 2014-09-02 11.991 407,322 -6,172 0.02% 4,883,999
2014-09-03 2014-09-01 11.521 413,494 +1,235 0.02% 4,763,704
2014-09-02 2014-08-29 11.537 412,259 +6,171 0.02% 4,756,156
2014-08-26 2014-08-22 12.201 406,088 -6,171 0.02% 4,954,743
2014-08-19 2014-08-15 12.525 412,259 -22,218 0.02% 5,163,636
2014-08-18 2014-08-14 12.444 434,477 +3,703 0.02% 5,406,721
2014-08-15 2014-08-13 12.558 430,774 +6,172 0.02% 5,409,500
2014-08-14 2014-08-12 12.396 424,602 +18,514 0.02% 5,263,195
2014-08-13 2014-08-11 12.396 406,088 +9,875 0.02% 5,033,703
2014-08-12 2014-08-08 12.217 396,213 +6,171 0.02% 4,840,676
2014-08-11 2014-08-07 12.396 390,042 +3,703 0.02% 4,834,803
2014-08-04 2014-07-31 12.639 386,339 +2,469 0.02% 4,882,802
2014-08-01 2014-07-30 12.655 383,870 +1,234 0.02% 4,857,817
2014-07-31 2014-07-29 12.768 382,636 -6,171 0.02% 4,885,601
2014-07-30 2014-07-28 12.898 388,807 -288,829 0.02% 5,014,794
2014-07-29 2014-07-25 12.784 677,636 +58,013 0.04% 8,663,222
2014-07-28 2014-07-24 12.622 619,623 +277,719 0.03% 7,821,156
2014-07-25 2014-07-23 12.558 341,904 +14,812 0.02% 4,293,504
2014-07-24 2014-07-22 12.363 327,092 -61,715 0.02% 4,043,900
2014-07-23 2014-07-21 12.169 388,807 -28,390 0.02% 4,731,295
2014-07-22 2014-07-18 12.379 417,197 -274,016 0.02% 5,164,645
2014-07-21 2014-07-17 12.558 691,213 +61,715 0.04% 8,679,997
2014-07-18 2014-07-16 12.639 629,498 -6,171 0.04% 7,956,003
2014-07-17 2014-07-15 12.250 635,669 +297,468 0.04% 7,786,796
2014-07-09 2014-07-07 11.650 338,201 +3,703 0.02% 3,940,123
2014-07-08 2014-07-04 11.796 334,498 -4,937 0.02% 3,945,762
2014-07-07 2014-07-03 11.764 339,435 -19,749 0.02% 3,992,999
2014-07-04 2014-07-02 11.488 359,184 +4,937 0.02% 4,126,380
2014-06-26 2014-06-24 11.099 354,247 +7,406 0.02% 3,931,902
2014-06-25 2014-06-23 11.035 346,841 +6,172 0.02% 3,827,221
2014-06-20 2014-06-18 11.213 340,669 -7,406 0.02% 3,819,836
2014-06-19 2014-06-17 11.245 348,075 +12,343 0.02% 3,914,157
2014-06-18 2014-06-16 11.375 335,732 +2,468 0.02% 3,818,878
2014-06-16 2014-06-12 11.472 333,264 -6,171 0.02% 3,823,205
2014-06-09 2014-06-05 11.488 339,435 +2,469 0.02% 3,899,499
2014-06-06 2014-06-04 11.391 336,966 +6,171 0.02% 3,838,375
2014-06-05 2014-06-03 11.456 330,795 +9,875 0.02% 3,789,521
2014-05-28 2014-05-26 12.083 320,920 -693 0.02% 3,877,623
2014-05-27 2014-05-23 11.883 321,613 -1,200 0.02% 3,821,677
2014-05-26 2014-05-22 11.816 322,813 +2,400 0.02% 3,814,416
2014-05-23 2014-05-21 11.700 320,413 +12,000 0.02% 3,748,677
2014-05-22 2014-05-20 11.683 308,413 +14,401 0.02% 3,603,143
2014-05-20 2014-05-16 11.933 294,012 +3,600 0.02% 3,508,398
2014-05-16 2014-05-14 12.266 290,412 -13,201 0.02% 3,562,240
2014-05-15 2014-05-13 12.050 303,613 +7,201 0.02% 3,658,385
2014-05-05 2014-04-30 12.216 296,412 -3,600 0.02% 3,621,017
2014-04-29 2014-04-25 12.466 300,012 +9,600 0.02% 3,739,995
2014-04-28 2014-04-24 12.733 290,412 +6,000 0.02% 3,697,760
2014-04-22 2014-04-16 13.216 284,412 +3,600 0.02% 3,758,823
2014-04-16 2014-04-14 13.449 280,812 +3,601 0.02% 3,776,765
2014-04-14 2014-04-10 13.499 277,211 -9,601 0.02% 3,742,194
2014-04-11 2014-04-09 13.366 286,812 +39,602 0.02% 3,833,562
2014-04-10 2014-04-08 13.583 247,210 -7,201 0.01% 3,357,797
2014-04-09 2014-04-07 13.366 254,411 -14,400 0.01% 3,400,487
2014-04-08 2014-04-04 13.499 268,811 -3,600 0.02% 3,628,799
2014-04-07 2014-04-03 13.583 272,411 -1,200 0.02% 3,700,097
2014-04-02 2014-03-31 12.966 273,611 -2,400 0.02% 3,547,676
2014-04-01 2014-03-28 12.916 276,011 -44,402 0.02% 3,564,995
2014-03-31 2014-03-27 12.499 320,413 -1,200 0.02% 4,004,997
2014-03-28 2014-03-26 12.316 321,613 -2,400 0.02% 3,961,036
2014-03-27 2014-03-25 12.383 324,013 -2,400 0.02% 4,012,195
2014-03-26 2014-03-24 12.299 326,413 -6,001 0.02% 4,014,714
2014-03-20 2014-03-18 11.783 332,414 -1,200 0.02% 3,916,783
2014-03-14 2014-03-12 11.366 333,614 +6,000 0.02% 3,791,922
2014-03-12 2014-03-10 11.783 327,614 +1,201 0.02% 3,860,225
2014-03-06 2014-03-04 12.166 326,413 +3,600 0.02% 3,971,194
2014-03-03 2014-02-27 12.316 322,813 +2,400 0.02% 3,975,816
2014-02-28 2014-02-26 12.349 320,413 +8,400 0.02% 3,956,937
2014-02-26 2014-02-24 12.383 312,013 +7,200 0.02% 3,863,601
2014-02-24 2014-02-20 12.866 304,813 +9,601 0.02% 3,921,765
2014-02-21 2014-02-19 12.916 295,212 -1,200 0.02% 3,812,997
2014-02-20 2014-02-18 12.883 296,412 +3,600 0.02% 3,818,617
2014-02-14 2014-02-12 13.149 292,812 -22,801 0.02% 3,850,319
2014-02-11 2014-02-07 12.966 315,613 -3,600 0.02% 4,092,279
2014-02-10 2014-02-06 12.516 319,213 -32,402 0.02% 3,995,318
2014-02-07 2014-02-05 12.149 351,615 +20,401 0.02% 4,271,946
2014-02-06 2014-02-04 12.233 331,214 -12,000 0.02% 4,051,684
2014-02-04 2014-01-28 12.466 343,214 +4,800 0.02% 4,278,558
2014-01-29 2014-01-27 12.699 338,414 +9,600 0.02% 4,297,680
2014-01-28 2014-01-24 12.949 328,814 -600,024 0.02% 4,257,965
2014-01-27 2014-01-23 12.966 928,838 +1,200 0.05% 12,043,435
2014-01-23 2014-01-21 12.833 927,638 +591,624 0.05% 11,904,196
2014-01-22 2014-01-20 12.816 336,014 +1,200 0.02% 4,306,401
2014-01-21 2014-01-17 13.049 334,814 +8,401 0.02% 4,369,142
2014-01-20 2014-01-16 13.149 326,413 -7,201 0.02% 4,292,154
2014-01-17 2014-01-15 13.583 333,614 -10,800 0.02% 4,531,403
2014-01-16 2014-01-14 12.633 344,414 +3,600 0.02% 4,350,917
2014-01-14 2014-01-10 12.733 340,814 +9,600 0.02% 4,339,519
2014-01-08 2014-01-06 12.833 331,214 +6,001 0.02% 4,250,404
2014-01-07 2014-01-03 13.233 325,213 -4,801 0.02% 4,303,474
2014-01-06 2014-01-02 13.633 330,014 +2,400 0.02% 4,499,005
2013-12-30 2013-12-24 13.899 327,614 +7,201 0.02% 4,553,646
2013-12-27 2013-12-20 13.683 320,413 +1,200 0.02% 4,384,137
2013-12-20 2013-12-18 14.483 319,213 -1,200 0.02% 4,623,077
2013-12-19 2013-12-17 14.183 320,413 -3,600 0.02% 4,544,337
2013-12-17 2013-12-13 13.966 324,013 +1,200 0.02% 4,525,195
2013-12-13 2013-12-11 13.866 322,813 +8,400 0.02% 4,476,155
2013-12-11 2013-12-09 14.766 314,413 +3,600 0.02% 4,642,640
2013-12-10 2013-12-06 14.933 310,813 -2,400 0.02% 4,641,282
2013-12-05 2013-12-03 14.983 313,213 -36,001 0.02% 4,692,781
2013-12-03 2013-11-29 14.449 349,214 +6,000 0.02% 5,045,934
2013-12-02 2013-11-28 14.466 343,214 +12,000 0.02% 4,964,957
2013-11-29 2013-11-27 14.566 331,214 -8,400 0.02% 4,824,485
2013-11-28 2013-11-26 14.116 339,614 -4,800 0.02% 4,794,020
2013-11-27 2013-11-25 14.466 344,414 -3,600 0.02% 4,982,317
2013-11-26 2013-11-22 13.849 348,014 -7,201 0.02% 4,819,795
2013-11-22 2013-11-20 13.983 355,215 -32,401 0.02% 4,966,884
2013-11-21 2013-11-19 13.499 387,616 -3,600 0.02% 5,232,600
2013-11-20 2013-11-18 13.399 391,216 -1,200 0.02% 5,242,078
2013-11-15 2013-11-13 12.266 392,416 +3,600 0.02% 4,813,437
2013-11-05 2013-11-01 12.883 388,816 -6,000 0.02% 5,009,039
2013-11-04 2013-10-31 12.633 394,816 -8,401 0.02% 4,987,636
2013-10-31 2013-10-29 12.149 403,217 +8,401 0.02% 4,898,884
2013-10-29 2013-10-25 12.033 394,816 +6,000 0.02% 4,750,756
2013-10-25 2013-10-23 12.483 388,816 -3,600 0.02% 4,853,519
2013-10-23 2013-10-21 12.816 392,416 -2,400 0.02% 5,029,257
2013-10-11 2013-10-09 12.933 394,816 +3,600 0.02% 5,106,076
2013-10-10 2013-10-08 12.716 391,216 +1,200 0.02% 4,974,758
2013-10-07 2013-10-03 12.683 390,016 +1,200 0.02% 4,946,499
2013-10-04 2013-10-02 12.416 388,816 +2,400 0.02% 4,827,599
2013-10-03 2013-09-30 12.416 386,416 +2,400 0.02% 4,797,800
2013-09-30 2013-09-26 12.716 384,016 -6,000 0.02% 4,883,202
2013-09-27 2013-09-25 12.683 390,016 -24,001 0.02% 4,946,499
2013-09-18 2013-09-16 13.233 414,017 +20,401 0.02% 5,478,599
2013-09-16 2013-09-12 13.316 393,616 -80,404 0.02% 5,241,436
2013-09-13 2013-09-11 12.849 474,020 +18,001 0.03% 6,090,905
2013-09-12 2013-09-10 13.166 456,019 +20,401 0.03% 6,004,002
2013-09-10 2013-09-06 12.433 435,618 +2,400 0.03% 5,415,960
2013-09-09 2013-09-05 12.466 433,218 -21,601 0.03% 5,400,561
2013-09-06 2013-09-04 12.333 454,819 +4,800 0.03% 5,609,203
2013-09-05 2013-09-03 12.499 450,019 -12,000 0.03% 5,625,005
2013-09-04 2013-09-02 12.166 462,019 -3,600 0.03% 5,620,999
2013-09-02 2013-08-29 11.966 465,619 -6,000 0.03% 5,571,677
2013-08-30 2013-08-28 11.716 471,619 -18,001 0.03% 5,525,574
2013-08-29 2013-08-27 11.933 489,620 +12,000 0.03% 5,842,557
2013-08-28 2013-08-26 11.983 477,620 +18,001 0.03% 5,723,243
2013-08-23 2013-08-21 12.699 459,619 +27,601 0.03% 5,836,920
2013-08-21 2013-08-19 13.016 432,018 +36,002 0.03% 5,623,202
2013-08-20 2013-08-16 13.066 396,016 +1,200 0.02% 5,174,395
2013-08-19 2013-08-15 13.066 394,816 -38,402 0.02% 5,158,716
2013-08-16 2013-08-13 13.033 433,218 +34,802 0.03% 5,646,041
2013-08-15 2013-08-12 12.849 398,416 -20,401 0.02% 5,119,434
2013-08-12 2013-08-08 11.866 418,817 -12,001 0.02% 4,969,756
2013-08-09 2013-08-07 11.866 430,818 +10,801 0.02% 5,112,162
2013-08-08 2013-08-06 12.099 420,017 -30,002 0.02% 5,081,996
2013-08-02 2013-07-31 11.666 450,019 -6,000 0.03% 5,250,005
2013-08-01 2013-07-30 11.816 456,019 +6,000 0.03% 5,388,402
2013-07-31 2013-07-29 11.983 450,019 -8,400 0.03% 5,392,505
2013-07-30 2013-07-26 12.366 458,419 -6,000 0.03% 5,668,881
2013-07-29 2013-07-25 12.433 464,419 -135,606 0.03% 5,774,038
2013-07-26 2013-07-24 11.933 600,025 +63,603 0.03% 7,160,002
2013-07-25 2013-07-23 11.816 536,422 +48,002 0.03% 6,338,458
2013-07-23 2013-07-19 11.366 488,420 -6,000 0.03% 5,551,478
2013-07-19 2013-07-17 11.550 494,420 -12,001 0.03% 5,710,315
2013-07-18 2013-07-16 11.150 506,421 +1,200 0.03% 5,646,361
2013-07-16 2013-07-12 11.483 505,221 +48,002 0.03% 5,801,381
2013-07-15 2013-07-11 11.266 457,219 +12,001 0.03% 5,151,121
2013-07-12 2013-07-10 10.616 445,218 -24,001 0.03% 4,726,536
2013-07-11 2013-07-09 10.316 469,219 +9,600 0.03% 4,840,576
2013-07-10 2013-07-08 10.516 459,619 +27,601 0.03% 4,833,460
2013-07-09 2013-07-05 11.016 432,018 -24,001 0.03% 4,759,202
2013-07-08 2013-07-04 10.416 456,019 +18,001 0.03% 4,750,002
2013-07-04 2013-07-02 11.050 438,018 -6,000 0.03% 4,839,899
2013-07-03 2013-06-28 11.583 444,018 +8,400 0.03% 5,142,996
2013-07-02 2013-06-27 11.533 435,618 +14,401 0.03% 5,023,920
2013-06-28 2013-06-26 11.550 421,217 +25,201 0.02% 4,864,855
2013-06-27 2013-06-25 11.333 396,016 +6,000 0.02% 4,487,996
2013-06-26 2013-06-24 11.216 390,016 +6,000 0.02% 4,374,499
2013-06-25 2013-06-21 11.716 384,016 +12,001 0.02% 4,499,202
2013-06-24 2013-06-20 11.700 372,015 +15,600 0.02% 4,352,396
2013-06-20 2013-06-18 12.166 356,415 +14,401 0.02% 4,336,203
2013-06-14 2013-06-11 12.599 342,014 +4,800 0.02% 4,309,198
2013-06-13 2013-06-10 13.016 337,214 -12,000 0.02% 4,389,221
2013-06-11 2013-06-07 13.316 349,214 +4,800 0.02% 4,650,174
2013-06-07 2013-06-05 13.499 344,414 -19,201 0.02% 4,649,397
2013-06-06 2013-06-04 13.116 363,615 -300,012 0.02% 4,769,220
2013-06-04 2013-05-31 13.799 663,627 +120,005 0.04% 9,157,674
2013-06-03 2013-05-30 13.799 543,622 +6,000 0.03% 7,501,674
2013-05-30 2013-05-28 14.483 537,622 +7,200 0.03% 7,786,237
2013-05-29 2013-05-27 14.914 530,422 +14,401 0.03% 7,910,491
2013-05-28 2013-05-24 15.033 516,021 +37,263 0.03% 7,757,286
2013-05-27 2013-05-23 15.374 478,758 -11,735 0.03% 7,360,316
2013-05-22 2013-05-20 15.783 490,493 +146,679 0.03% 7,741,367
2013-05-21 2013-05-16 15.493 343,814 +2,347 0.02% 5,326,738
2013-05-20 2013-05-15 15.561 341,467 +3,520 0.02% 5,313,655
2013-05-16 2013-05-14 15.493 337,947 +4,694 0.02% 5,235,840
2013-05-15 2013-05-13 15.698 333,253 +12,907 0.02% 5,231,275
2013-05-14 2013-05-10 16.038 320,346 +3,521 0.02% 5,137,866
2013-05-13 2013-05-09 16.192 316,825 -5,867 0.02% 5,129,995
2013-05-10 2013-05-08 16.226 322,692 -184,229 0.02% 5,235,992
2013-05-09 2013-05-07 16.021 506,921 -57,497 0.03% 8,121,608
2013-05-08 2013-05-06 15.476 564,418 +275,755 0.03% 8,734,953
2013-05-07 2013-05-03 15.340 288,663 +2,347 0.02% 4,427,999
2013-05-06 2013-05-02 15.289 286,316 +2,347 0.02% 4,377,357
2013-05-03 2013-04-30 15.612 283,969 +12,907 0.02% 4,433,434
2013-05-02 2013-04-29 15.868 271,062 +2,347 0.02% 4,301,225
2013-04-30 2013-04-26 16.431 268,715 +1,174 0.02% 4,415,123
2013-04-29 2013-04-25 16.550 267,541 +5,867 0.02% 4,427,754
2013-04-26 2013-04-24 16.720 261,674 +1,173 0.02% 4,375,256
2013-04-25 2013-04-23 16.482 260,501 -35,203 0.02% 4,293,483
2013-04-24 2013-04-22 17.146 295,704 +34,030 0.02% 5,070,246
2013-04-23 2013-04-19 16.891 261,674 -9,388 0.02% 4,419,856
2013-04-22 2013-04-18 15.902 271,062 -5,867 0.02% 4,310,465
2013-04-19 2013-04-17 15.987 276,929 -5,867 0.02% 4,427,363
2013-04-18 2013-04-16 16.073 282,796 -3,520 0.02% 4,545,261
2013-04-17 2013-04-15 15.612 286,316 +5,867 0.02% 4,470,076
2013-04-16 2013-04-12 16.175 280,449 +5,867 0.02% 4,536,219
2013-04-11 2013-04-09 16.158 274,582 -5,867 0.02% 4,436,641
2013-04-10 2013-04-08 15.272 280,449 +1,173 0.02% 4,282,879
2013-04-09 2013-04-05 15.374 279,276 +5,867 0.02% 4,293,525
2013-04-08 2013-04-03 16.192 273,409 +5,868 0.02% 4,427,008
2013-04-05 2013-04-02 16.482 267,541 +5,867 0.02% 4,409,514
2013-04-03 2013-03-28 16.652 261,674 +10,561 0.02% 4,357,416
2013-04-02 2013-03-27 16.959 251,113 +25,815 0.01% 4,258,593
2013-03-28 2013-03-26 17.249 225,298 -1,173 0.01% 3,886,080
2013-03-27 2013-03-25 17.658 226,471 +12,907 0.01% 3,998,952
2013-03-25 2013-03-21 18.646 213,564 -11,734 0.01% 3,982,165
2013-03-22 2013-03-20 18.476 225,298 -8,214 0.01% 4,162,560
2013-03-21 2013-03-19 17.828 233,512 -12,908 0.01% 4,163,080
2013-03-20 2013-03-18 17.385 246,420 +15,255 0.01% 4,284,005
2013-03-19 2013-03-15 18.374 231,165 +26,989 0.01% 4,247,317
2013-03-18 2013-03-14 19.737 204,176 +23,468 0.01% 4,029,834
2013-03-15 2013-03-13 19.396 180,708 -2,347 0.01% 3,505,044
2013-03-13 2013-03-11 20.214 183,055 +4,694 0.01% 3,700,327
2013-03-12 2013-03-08 20.760 178,361 -11,734 0.01% 3,702,722
2013-03-11 2013-03-07 20.589 190,095 +4,694 0.01% 3,913,916
2013-03-08 2013-03-06 20.692 185,401 -5,868 0.01% 3,836,230
2013-03-07 2013-03-05 20.112 191,269 +18,775 0.01% 3,846,808
2013-03-06 2013-03-04 20.044 172,494 +7,041 0.01% 3,457,444
2013-03-05 2013-03-01 20.692 165,453 -8,214 0.01% 3,423,475
2013-03-04 2013-02-28 20.180 173,667 -11,734 0.01% 3,504,636
2013-03-01 2013-02-27 19.567 185,401 +1,173 0.01% 3,627,670
2013-02-28 2013-02-26 19.123 184,228 +4,694 0.01% 3,523,079
2013-02-25 2013-02-21 19.873 179,534 +11,734 0.01% 3,567,953
2013-02-22 2013-02-20 20.453 167,800 +18,775 0.01% 3,431,998
2013-02-21 2013-02-19 20.317 149,025 +24,642 0.01% 3,027,675
2013-02-18 2013-02-14 21.066 124,383 -17,602 0.01% 2,620,314
2013-02-15 2013-02-08 20.760 141,985 +11,735 0.01% 2,947,567
2013-02-14 2013-02-07 20.760 130,250 +8,214 0.01% 2,703,951
2013-02-07 2013-02-05 21.203 122,036 -3,521 0.01% 2,587,511
2013-02-06 2013-02-04 21.646 125,557 -5,867 0.01% 2,717,806
2013-02-05 2013-02-01 21.271 131,424 -31,682 0.01% 2,795,523
2013-02-04 2013-01-31 21.101 163,106 -5,868 0.01% 3,441,632
2013-02-01 2013-01-30 21.066 168,974 -19,948 0.01% 3,559,690
2013-01-31 2013-01-29 20.862 188,922 -58,671 0.01% 3,941,285
2013-01-30 2013-01-28 20.555 247,593 -5,867 0.01% 5,089,317
2013-01-29 2013-01-25 20.044 253,460 -2,347 0.02% 5,080,315
2013-01-28 2013-01-24 20.146 255,807 +4,694 0.02% 5,153,518
2013-01-24 2013-01-22 20.794 251,113 -8,214 0.01% 5,221,591
2013-01-22 2013-01-18 20.351 259,327 -14,082 0.02% 5,277,472
2013-01-18 2013-01-16 19.839 273,409 +8,214 0.02% 5,424,249
2013-01-17 2013-01-15 20.146 265,195 +28,163 0.02% 5,342,649
2013-01-16 2013-01-14 20.248 237,032 +29,335 0.01% 4,799,514
2013-01-15 2013-01-11 20.317 207,697 +23,469 0.01% 4,219,688
2013-01-14 2013-01-10 20.862 184,228 -23,469 0.01% 3,843,359
2013-01-11 2013-01-09 20.657 207,697 +41,070 0.01% 4,290,488
2013-01-10 2013-01-08 20.589 166,627 +25,816 0.01% 3,430,727
2013-01-09 2013-01-07 21.271 140,811 -37,550 0.01% 2,995,194
2013-01-08 2013-01-04 20.692 178,361 -23,468 0.01% 3,690,561
2013-01-07 2013-01-03 20.521 201,829 -17,602 0.01% 4,141,750
2013-01-04 2013-01-02 20.010 219,431 -11,734 0.01% 4,390,762
2013-01-03 2012-12-31 19.328 231,165 +11,734 0.01% 4,467,957
2013-01-02 2012-12-27 19.396 219,431 -5,867 0.01% 4,256,122
2012-12-27 2012-12-20 19.328 225,298 +28,162 0.01% 4,354,560
2012-12-21 2012-12-19 19.737 197,136 -5,867 0.01% 3,890,885
2012-12-20 2012-12-18 19.567 203,003 +2,347 0.01% 3,972,082
2012-12-18 2012-12-14 19.533 200,656 -12,908 0.01% 3,919,319
2012-12-17 2012-12-13 18.919 213,564 +14,081 0.01% 4,040,405
2012-12-14 2012-12-12 19.192 199,483 +11,735 0.01% 3,828,407
2012-12-13 2012-12-11 19.055 187,748 -2,347 0.01% 3,577,593
2012-12-12 2012-12-10 19.055 190,095 -24,642 0.01% 3,622,316
2012-12-11 2012-12-07 18.817 214,737 -52,804 0.01% 4,040,637
2012-12-10 2012-12-06 18.033 267,541 -3,521 0.02% 4,824,473
2012-12-07 2012-12-05 17.964 271,062 -332,080 0.02% 4,869,486
2012-12-06 2012-12-04 17.351 603,142 -5,867 0.04% 10,465,048
2012-12-05 2012-12-03 17.027 609,009 -1,173 0.04% 10,369,625
2012-12-04 2012-11-30 17.249 610,182 +283,969 0.04% 10,524,798
2012-12-03 2012-11-29 16.669 326,213 -278,102 0.02% 5,437,684
2012-11-30 2012-11-28 16.737 604,315 +253,460 0.04% 10,114,600
2012-11-29 2012-11-27 16.379 350,855 +5,867 0.02% 5,746,785
2012-11-28 2012-11-26 16.550 344,988 +28,163 0.02% 5,709,487
2012-11-27 2012-11-23 16.805 316,825 -39,897 0.02% 5,324,394
2012-11-26 2012-11-22 16.379 356,722 +11,734 0.02% 5,842,882
2012-11-23 2012-11-21 16.448 344,988 -29,335 0.02% 5,674,207
2012-11-21 2012-11-19 16.311 374,323 +29,335 0.02% 6,105,656
2012-11-19 2012-11-15 16.124 344,988 +4,694 0.02% 5,562,487
2012-11-16 2012-11-14 16.311 340,294 -17,601 0.02% 5,550,602
2012-11-14 2012-11-12 16.686 357,895 +56,324 0.02% 5,971,895
2012-11-09 2012-11-07 18.237 301,571 +1,174 0.02% 5,499,804
2012-11-08 2012-11-06 18.067 300,397 -58,672 0.02% 5,427,194
2012-11-07 2012-11-05 17.999 359,069 -181,881 0.02% 6,462,725
2012-11-06 2012-11-02 17.930 540,950 +181,881 0.03% 9,699,441
2012-11-05 2012-11-01 17.692 359,069 -7,040 0.02% 6,352,565
2012-11-02 2012-10-31 16.840 366,109 -19,949 0.02% 6,165,115
2012-11-01 2012-10-30 16.448 386,058 -16,428 0.02% 6,349,708
2012-10-31 2012-10-29 16.260 402,486 +4,694 0.02% 6,544,448
2012-10-29 2012-10-25 16.141 397,792 +31,683 0.02% 6,420,663
2012-10-26 2012-10-24 16.277 366,109 -11,735 0.02% 5,959,196
2012-10-25 2012-10-22 16.618 377,844 -3,520 0.02% 6,279,008
2012-10-24 2012-10-19 16.124 381,364 -24,642 0.02% 6,149,003
2012-10-22 2012-10-18 15.919 406,006 -22,295 0.02% 6,463,283
2012-10-18 2012-10-16 14.709 428,301 +5,867 0.03% 6,299,901
2012-10-17 2012-10-15 14.760 422,434 +5,867 0.03% 6,235,203
2012-10-16 2012-10-12 14.658 416,567 -258,154 0.02% 6,106,005
2012-10-15 2012-10-11 14.505 674,721 -1,173 0.04% 9,786,506
2012-10-12 2012-10-10 14.368 675,894 -5,867 0.04% 9,711,359
2012-10-11 2012-10-09 14.198 681,761 +310,958 0.04% 9,679,457
2012-10-10 2012-10-08 14.368 370,803 +8,214 0.02% 5,327,760
2012-10-08 2012-10-04 14.641 362,589 +2,347 0.02% 5,308,620
2012-10-04 2012-09-28 14.607 360,242 -16,428 0.02% 5,261,978
2012-10-03 2012-09-27 14.556 376,670 -5,867 0.02% 5,482,678
2012-09-27 2012-09-25 14.811 382,537 +5,867 0.02% 5,665,876
2012-09-26 2012-09-24 14.556 376,670 -41,070 0.02% 5,482,678
2012-09-25 2012-09-21 14.334 417,740 +35,203 0.02% 5,987,919
2012-09-24 2012-09-20 14.147 382,537 -21,122 0.02% 5,411,596
2012-09-21 2012-09-19 14.556 403,659 -58,671 0.02% 5,875,521
2012-09-20 2012-09-18 14.078 462,330 -2,347 0.03% 6,508,876
2012-09-19 2012-09-17 14.419 464,677 +41,070 0.03% 6,700,318
2012-09-18 2012-09-14 14.198 423,607 -8,214 0.03% 6,014,257
2012-09-17 2012-09-13 13.738 431,821 -76,273 0.03% 5,932,157
2012-09-14 2012-09-12 13.755 508,094 -11,734 0.03% 6,988,621
2012-09-13 2012-09-11 13.448 519,828 -16,428 0.03% 6,990,537
2012-09-12 2012-09-10 13.397 536,256 +1,173 0.03% 7,184,037
2012-09-11 2012-09-07 13.431 535,083 -63,365 0.03% 7,186,563
2012-09-10 2012-09-06 12.340 598,448 +5,867 0.04% 7,384,802
2012-09-07 2012-09-05 12.238 592,581 +3,521 0.04% 7,251,804
2012-09-06 2012-09-04 12.630 589,060 -29,336 0.03% 7,439,635
2012-09-05 2012-09-03 12.561 618,396 +5,867 0.04% 7,767,979
2012-09-04 2012-08-31 12.374 612,529 +11,734 0.04% 7,579,440
2012-09-03 2012-08-30 12.425 600,795 +2,347 0.04% 7,464,964
2012-08-31 2012-08-29 12.510 598,448 +32,856 0.04% 7,486,802
2012-08-30 2012-08-28 12.936 565,592 +2,347 0.03% 7,316,761
2012-08-29 2012-08-27 12.834 563,245 +35,203 0.03% 7,228,800
2012-08-28 2012-08-24 13.363 528,042 -5,867 0.03% 7,055,997
2012-08-27 2012-08-23 14.010 533,909 -234,686 0.03% 7,480,195
2012-08-24 2012-08-22 13.959 768,595 -2,347 0.05% 10,728,903
2012-08-23 2012-08-21 14.215 770,942 +3,521 0.05% 10,958,765
2012-08-21 2012-08-17 13.465 767,421 +2,346 0.05% 10,333,195
2012-08-16 2012-08-14 13.431 765,075 +8,214 0.05% 10,275,527
2012-08-15 2012-08-13 13.584 756,861 -5,867 0.04% 10,281,307
2012-08-14 2012-08-10 13.993 762,728 +5,867 0.05% 10,673,005
2012-08-13 2012-08-09 14.249 756,861 -8,214 0.04% 10,784,407
2012-08-10 2012-08-08 13.925 765,075 -11,734 0.05% 10,653,687
2012-08-09 2012-08-07 14.061 776,809 +1,174 0.05% 10,923,003
2012-08-08 2012-08-06 13.840 775,635 +11,734 0.05% 10,734,635
2012-08-07 2012-08-03 13.686 763,901 +226,471 0.05% 10,455,059
2012-08-06 2012-08-02 13.720 537,430 -16,428 0.03% 7,373,805
2012-08-03 2012-08-01 13.635 553,858 -1,173 0.03% 7,552,005
2012-08-02 2012-07-31 12.936 555,031 -296,877 0.03% 7,180,139
2012-08-01 2012-07-30 12.732 851,908 -2,347 0.05% 10,846,439
2012-07-31 2012-07-27 12.579 854,255 -12,908 0.05% 10,745,280
2012-07-30 2012-07-26 12.135 867,163 +293,357 0.05% 10,523,364
2012-07-27 2012-07-25 12.221 573,806 -1,173 0.03% 7,012,261
2012-07-26 2012-07-24 12.357 574,979 +2,347 0.03% 7,104,996
2012-07-25 2012-07-23 12.579 572,632 -4,694 0.03% 7,202,874
2012-07-24 2012-07-20 13.039 577,326 +1,173 0.03% 7,527,598
2012-07-23 2012-07-19 13.328 576,153 -5,867 0.03% 7,679,244
2012-07-20 2012-07-18 13.328 582,020 +23,469 0.03% 7,757,442
2012-07-19 2012-07-17 13.703 558,551 +14,081 0.03% 7,654,076
2012-07-16 2012-07-12 13.618 544,470 -5,867 0.03% 7,414,717
2012-07-13 2012-07-11 13.840 550,337 -10,561 0.03% 7,616,555
2012-07-12 2012-07-10 13.806 560,898 +5,867 0.03% 7,743,598
2012-07-11 2012-07-09 13.993 555,031 -1,173 0.03% 7,766,659
2012-07-10 2012-07-06 14.266 556,204 +31,682 0.03% 7,934,753
2012-07-09 2012-07-05 14.095 524,522 +10,561 0.03% 7,393,381
2012-07-06 2012-07-04 14.351 513,961 +1,173 0.03% 7,375,919
2012-07-05 2012-07-03 13.891 512,788 +5,867 0.03% 7,123,105
2012-07-03 2012-06-28 14.095 506,921 -15,254 0.03% 7,145,287
2012-06-29 2012-06-27 14.862 522,175 +7,040 0.03% 7,760,799
2012-06-28 2012-06-26 14.879 515,135 +49,284 0.03% 7,664,947
2012-06-27 2012-06-25 14.948 465,851 +19,949 0.03% 6,963,386
2012-06-26 2012-06-22 15.152 445,902 -5,867 0.03% 6,756,395
2012-06-25 2012-06-21 15.289 451,769 +12,907 0.03% 6,906,893
2012-06-20 2012-06-18 15.664 438,862 -18,775 0.03% 6,874,124
2012-06-18 2012-06-14 15.459 457,637 +5,868 0.03% 7,074,606
2012-06-15 2012-06-13 15.902 451,769 +11,734 0.03% 7,184,093
2012-06-14 2012-06-12 15.629 440,035 +5,867 0.03% 6,877,497
2012-06-13 2012-06-11 15.459 434,168 +12,908 0.03% 6,711,799
2012-06-11 2012-06-07 15.152 421,260 +11,734 0.02% 6,383,015
2012-06-08 2012-06-06 15.425 409,526 +11,734 0.02% 6,316,899
2012-06-07 2012-06-05 15.118 397,792 -11,734 0.02% 6,013,863
2012-06-06 2012-06-04 15.152 409,526 +23,468 0.02% 6,205,219
2012-06-05 2012-06-01 15.715 386,058 -12,907 0.02% 6,066,767
2012-06-04 2012-05-31 16.056 398,965 -16,428 0.02% 6,405,596
2012-06-01 2012-05-30 16.396 415,393 -19,948 0.02% 6,810,957
2012-05-31 2012-05-29 16.669 435,341 -26,989 0.03% 7,256,752
2012-05-30 2012-05-28 16.141 462,330 -39,897 0.03% 7,462,355
2012-05-29 2012-05-25 15.664 502,227 -17,601 0.03% 7,866,643
2012-05-28 2012-05-24 16.468 519,828 -23,469 0.03% 8,560,570
2012-05-25 2012-05-23 15.942 543,297 +39,246 0.03% 8,661,211
2012-05-24 2012-05-22 16.012 504,051 -21,668 0.03% 8,070,914
2012-05-23 2012-05-21 15.503 525,719 +29,650 0.03% 8,150,484
2012-05-22 2012-05-18 15.854 496,069 +5,702 0.03% 7,864,805
2012-05-21 2012-05-17 15.381 490,367 +12,545 0.03% 7,542,204
2012-05-18 2012-05-16 15.451 477,822 -294,221 0.03% 7,382,772
2012-05-17 2012-05-15 16.170 772,043 +294,221 0.05% 12,483,887
2012-05-16 2012-05-14 15.346 477,822 +35,352 0.03% 7,332,493
2012-05-15 2012-05-11 15.679 442,470 +27,369 0.03% 6,937,433
2012-05-14 2012-05-10 15.872 415,101 -13,685 0.03% 6,588,397
2012-05-11 2012-05-09 16.345 428,786 +3,421 0.03% 7,008,643
2012-05-10 2012-05-08 16.924 425,365 +17,106 0.03% 7,198,906
2012-05-09 2012-05-07 16.836 408,259 +6,842 0.02% 6,873,603
2012-05-08 2012-05-04 17.398 401,417 +11,404 0.02% 6,983,689
2012-05-07 2012-05-03 17.748 390,013 +68,424 0.02% 6,922,087
2012-05-04 2012-05-02 18.134 321,589 -31,931 0.02% 5,831,753
2012-04-30 2012-04-26 18.239 353,520 -2,281 0.02% 6,447,996
2012-04-27 2012-04-25 18.274 355,801 -11,404 0.02% 6,502,080
2012-04-26 2012-04-24 18.064 367,205 +11,404 0.02% 6,633,202
2012-04-25 2012-04-23 17.994 355,801 -2,281 0.02% 6,402,240
2012-04-24 2012-04-20 18.345 358,082 -14,825 0.02% 6,568,884
2012-04-23 2012-04-19 18.204 372,907 +5,702 0.02% 6,788,523
2012-04-20 2012-04-18 17.854 367,205 +3,421 0.02% 6,555,922
2012-04-19 2012-04-17 18.169 363,784 -153,952 0.02% 6,609,685
2012-04-18 2012-04-16 19.116 517,736 +5,702 0.03% 9,897,199
2012-04-17 2012-04-13 19.432 512,034 -128,864 0.03% 9,949,838
2012-04-16 2012-04-12 18.766 640,898 -30,790 0.04% 12,026,801
2012-04-13 2012-04-11 18.134 671,688 +17,105 0.04% 12,180,513
2012-04-12 2012-04-10 18.204 654,583 -11,403 0.04% 11,916,247
2012-04-11 2012-04-05 18.380 665,986 -310,186 0.04% 12,240,631
2012-04-10 2012-04-03 18.380 976,172 -9,123 0.06% 17,941,761
2012-04-05 2012-04-02 17.783 985,295 -6,842 0.06% 17,521,919
2012-04-03 2012-03-30 17.170 992,137 +520,016 0.06% 17,034,593
2012-04-02 2012-03-29 16.836 472,121 -20,527 0.03% 7,948,808
2012-03-30 2012-03-28 16.012 492,648 -11,403 0.03% 7,888,328
2012-03-29 2012-03-27 16.345 504,051 -7,983 0.03% 8,238,873
2012-03-28 2012-03-26 15.398 512,034 +36,492 0.03% 7,884,438
2012-03-27 2012-03-23 15.644 475,542 +4,562 0.03% 7,439,285
2012-03-26 2012-03-22 15.731 470,980 +22,808 0.03% 7,409,217
2012-03-23 2012-03-21 16.012 448,172 +3,421 0.03% 7,176,174
2012-03-22 2012-03-20 16.275 444,751 +14,825 0.03% 7,238,396
2012-03-21 2012-03-19 16.784 429,926 +14,825 0.03% 7,215,777
2012-03-20 2012-03-16 17.187 415,101 +6,842 0.03% 7,134,397
2012-03-19 2012-03-15 17.117 408,259 -2,281 0.02% 6,988,163
2012-03-16 2012-03-14 17.310 410,540 -278,254 0.03% 7,106,407
2012-03-15 2012-03-13 17.643 688,794 +298,781 0.04% 12,152,476
2012-03-14 2012-03-12 17.713 390,013 +5,702 0.02% 6,908,407
2012-03-13 2012-03-09 17.783 384,311 -5,702 0.02% 6,834,366
2012-03-12 2012-03-08 17.854 390,013 -30,790 0.02% 6,963,127
2012-03-09 2012-03-07 17.292 420,803 +20,527 0.03% 7,276,678
2012-03-08 2012-03-06 17.187 400,276 +25,088 0.02% 6,879,598
2012-03-07 2012-03-05 18.415 375,188 +26,229 0.02% 6,909,008
2012-03-05 2012-03-01 18.625 348,959 +23,948 0.02% 6,499,446
2012-03-02 2012-02-29 19.678 325,011 +22,808 0.02% 6,395,409
2012-03-01 2012-02-28 19.853 302,203 -1,140 0.02% 5,999,605
2012-02-29 2012-02-27 19.713 303,343 -13,685 0.02% 5,979,677
2012-02-28 2012-02-24 19.818 317,028 -37,633 0.02% 6,282,804
2012-02-27 2012-02-23 19.222 354,661 -281,675 0.02% 6,817,128
2012-02-24 2012-02-22 19.397 636,336 +22,807 0.04% 12,342,952
2012-02-23 2012-02-21 19.257 613,529 -10,263 0.04% 11,814,487
2012-02-22 2012-02-20 19.222 623,792 +156,233 0.04% 11,990,238
2012-02-21 2012-02-17 18.625 467,559 -112,898 0.03% 8,708,400
2012-02-20 2012-02-16 18.590 580,457 +285,097 0.04% 10,790,793
2012-02-17 2012-02-15 18.450 295,360 -66,143 0.02% 5,449,352
2012-02-16 2012-02-14 17.257 361,503 -39,914 0.02% 6,238,561
2012-02-15 2012-02-13 17.327 401,417 +1,141 0.02% 6,955,529
2012-02-14 2012-02-10 17.573 400,276 +6,842 0.02% 7,034,038
2012-02-13 2012-02-09 18.310 393,434 +74,125 0.02% 7,203,604
2012-02-10 2012-02-08 17.854 319,309 -13,684 0.02% 5,700,807
2012-02-09 2012-02-07 16.433 332,993 +7,982 0.02% 5,472,076
2012-02-07 2012-02-03 16.731 325,011 +11,404 0.02% 5,437,808
2012-02-06 2012-02-02 16.836 313,607 -17,105 0.02% 5,280,006
2012-02-02 2012-01-31 16.451 330,712 +17,105 0.02% 5,440,392
2012-02-01 2012-01-30 16.556 313,607 -1,140 0.02% 5,192,006
2012-01-31 2012-01-27 17.713 314,747 +5,702 0.02% 5,575,199
2012-01-30 2012-01-26 17.924 309,045 -33,071 0.02% 5,539,238
2012-01-27 2012-01-20 16.784 342,116 -26,229 0.02% 5,741,994
2012-01-26 2012-01-19 16.819 368,345 -28,510 0.02% 6,195,136
2012-01-20 2012-01-18 16.065 396,855 -3,421 0.02% 6,375,361
2012-01-19 2012-01-17 15.924 400,276 -15,966 0.02% 6,374,158
2012-01-18 2012-01-16 14.364 416,242 -2,280 0.03% 5,978,707
2012-01-17 2012-01-13 14.767 418,522 +2,280 0.03% 6,180,275
2012-01-16 2012-01-12 14.627 416,242 +1,141 0.03% 6,088,207
2012-01-13 2012-01-11 14.732 415,101 -30,791 0.03% 6,115,198
2012-01-12 2012-01-10 14.574 445,892 -26,229 0.03% 6,498,425
2012-01-11 2012-01-09 14.136 472,121 -11,403 0.03% 6,673,686
2012-01-10 2012-01-06 13.662 483,524 -26,229 0.03% 6,605,914
2012-01-09 2012-01-05 14.504 509,753 -577,037 0.03% 7,393,375
2012-01-06 2012-01-04 15.188 1,086,790 -9,123 0.07% 16,505,967
2012-01-05 2012-01-03 15.784 1,095,913 +11,404 0.07% 17,298,005
2012-01-03 2011-12-29 15.486 1,084,509 -10,263 0.07% 16,794,663
2011-12-29 2011-12-23 16.030 1,094,772 +9,123 0.07% 17,548,795
2011-12-28 2011-12-22 15.749 1,085,649 -11,404 0.07% 17,097,917
2011-12-23 2011-12-21 15.696 1,097,053 +36,492 0.07% 17,219,799
2011-12-22 2011-12-20 15.293 1,060,561 +2,281 0.06% 16,219,205
2011-12-21 2011-12-19 15.328 1,058,280 -86,669 0.06% 16,221,442
2011-12-20 2011-12-16 15.767 1,144,949 +76,406 0.07% 18,051,915
2011-12-19 2011-12-15 15.223 1,068,543 +17,105 0.07% 16,266,314
2011-12-16 2011-12-14 15.451 1,051,438 +6,843 0.06% 16,245,647
2011-12-15 2011-12-13 15.995 1,044,595 +326,151 0.06% 16,707,836
2011-12-14 2011-12-12 16.468 718,444 -5,702 0.04% 11,831,395
2011-12-13 2011-12-09 16.907 724,146 +25,088 0.04% 12,242,796
2011-12-12 2011-12-08 17.538 699,058 +17,106 0.04% 12,260,005
2011-12-09 2011-12-07 17.643 681,952 +281,676 0.04% 12,031,762
2011-12-08 2011-12-06 17.468 400,276 -602,125 0.02% 6,991,918
2011-12-07 2011-12-05 17.994 1,002,401 +225,797 0.06% 18,037,082
2011-12-06 2011-12-02 17.713 776,604 +303,343 0.05% 13,756,198
2011-12-05 2011-12-01 17.854 473,261 -7,983 0.03% 8,449,401
2011-12-02 2011-11-30 15.381 481,244 +18,247 0.03% 7,401,885
2011-12-01 2011-11-29 16.275 462,997 -933,978 0.03% 7,535,353
2011-11-30 2011-11-28 16.240 1,396,975 +88,950 0.09% 22,686,999
2011-11-29 2011-11-25 15.749 1,308,025 +275,974 0.08% 20,600,123
2011-11-28 2011-11-24 16.714 1,032,051 +559,930 0.06% 17,249,301
2011-11-25 2011-11-23 15.784 472,121 -273,693 0.03% 7,452,007
2011-11-24 2011-11-22 15.959 745,814 +226,938 0.05% 11,902,806
2011-11-23 2011-11-21 15.170 518,876 +25,088 0.03% 7,871,493
2011-11-22 2011-11-18 16.521 493,788 -66,142 0.03% 8,157,721
2011-11-21 2011-11-17 17.257 559,930 +84,388 0.03% 9,662,873
2011-11-18 2011-11-16 17.310 475,542 +9,123 0.03% 8,231,585
2011-11-17 2011-11-15 17.713 466,419 +30,791 0.03% 8,261,807
2011-11-16 2011-11-14 18.169 435,628 -51,318 0.03% 7,915,037
2011-11-15 2011-11-11 17.433 486,946 -135,706 0.03% 8,488,767
2011-11-14 2011-11-10 17.345 622,652 +70,704 0.04% 10,799,885
2011-11-11 2011-11-09 18.871 551,948 +41,054 0.03% 10,415,686
2011-11-10 2011-11-08 18.555 510,894 -70,704 0.03% 9,479,685
2011-11-09 2011-11-07 18.801 581,598 +28,510 0.04% 10,934,404
2011-11-08 2011-11-04 18.730 553,088 -239,482 0.03% 10,359,598
2011-11-07 2011-11-03 17.994 792,570 -13,684 0.05% 14,261,409
2011-11-04 2011-11-02 18.415 806,254 +238,341 0.05% 14,846,997
2011-11-03 2011-11-01 17.468 567,913 +153,952 0.03% 9,920,158
2011-11-02 2011-10-31 17.959 413,961 +23,948 0.03% 7,434,244
2011-11-01 2011-10-28 17.327 390,013 -90,090 0.02% 6,757,926
2011-10-31 2011-10-27 17.415 480,103 -402,557 0.03% 8,361,055
2011-10-28 2011-10-26 15.328 882,660 +382,030 0.05% 13,529,518
2011-10-27 2011-10-25 14.065 500,630 -51,318 0.03% 7,041,557
2011-10-26 2011-10-24 14.241 551,948 +13,685 0.03% 7,860,164
2011-10-25 2011-10-21 13.767 538,263 +46,756 0.03% 7,410,399
2011-10-24 2011-10-20 13.995 491,507 +3,421 0.03% 6,878,758
2011-10-21 2011-10-19 14.872 488,086 +114,039 0.03% 7,258,880
2011-10-20 2011-10-18 14.907 374,047 -505,192 0.02% 5,575,997
2011-10-19 2011-10-17 16.766 879,239 +424,224 0.05% 14,741,520
2011-10-18 2011-10-14 15.083 455,015 -404,837 0.03% 6,862,804
2011-10-17 2011-10-13 16.047 859,852 -245,184 0.05% 13,798,194
2011-10-14 2011-10-12 14.644 1,105,036 +148,251 0.07% 16,182,303
2011-10-13 2011-10-11 13.399 956,785 -604,406 0.06% 12,819,915
2011-10-12 2011-10-10 12.487 1,561,191 -45,615 0.10% 19,494,561
2011-10-11 2011-10-07 12.733 1,606,806 +752,656 0.10% 20,458,675
2011-10-07 2011-10-04 9.909 854,150 -9,124 0.05% 8,463,695
2011-10-06 2011-10-03 10.523 863,274 -2,280 0.05% 9,084,005
2011-10-04 2011-09-30 11.803 865,554 +69,563 0.05% 10,216,136
2011-10-03 2011-09-28 13.311 795,991 -646,600 0.05% 10,595,644
2011-09-30 2011-09-27 12.873 1,442,591 -26,228 0.09% 18,570,206
2011-09-28 2011-09-26 11.294 1,468,819 +606,686 0.09% 16,589,435
2011-09-27 2011-09-23 12.697 862,133 -10,264 0.05% 10,946,878
2011-09-26 2011-09-22 12.978 872,397 +4,562 0.05% 11,322,004
2011-09-23 2011-09-21 13.750 867,835 -3,421 0.05% 11,932,478
2011-09-22 2011-09-20 13.802 871,256 +5,702 0.05% 12,025,356
2011-09-21 2011-09-19 14.539 865,554 -19,387 0.05% 12,584,215
2011-09-20 2011-09-16 16.012 884,941 +14,825 0.05% 14,169,761
2011-09-19 2011-09-15 15.591 870,116 +31,931 0.05% 13,566,142
2011-09-16 2011-09-14 15.135 838,185 +2,281 0.05% 12,686,100
2011-09-15 2011-09-12 15.872 835,904 +2,281 0.05% 13,267,296
2011-09-14 2011-09-09 17.889 833,623 +44,475 0.05% 14,912,391
2011-09-12 2011-09-08 18.590 789,148 +18,246 0.05% 14,670,393
2011-09-09 2011-09-07 18.310 770,902 -9,123 0.05% 14,114,877
2011-09-08 2011-09-06 18.695 780,025 +7,982 0.05% 14,582,875
2011-09-07 2011-09-05 20.414 772,043 +21,668 0.05% 15,760,569
2011-09-06 2011-09-02 22.273 750,375 +15,965 0.05% 16,713,196
2011-09-05 2011-09-01 23.431 734,410 -27,369 0.04% 17,207,686
2011-09-02 2011-08-31 22.975 761,779 -5,702 0.05% 17,501,599
2011-09-01 2011-08-30 22.063 767,481 -2,281 0.05% 16,932,680
2011-08-31 2011-08-29 21.045 769,762 -11,404 0.05% 16,200,005
2011-08-30 2011-08-26 20.239 781,166 +9,123 0.05% 15,809,807
2011-08-29 2011-08-25 21.045 772,043 +7,983 0.05% 16,248,010
2011-08-26 2011-08-24 20.975 764,060 -51,317 0.05% 16,026,404
2011-08-25 2011-08-23 21.431 815,377 +10,263 0.05% 17,474,594
2011-08-24 2011-08-22 20.169 805,114 -29,650 0.05% 16,238,004
2011-08-23 2011-08-19 21.081 834,764 +42,194 0.05% 17,597,283
2011-08-22 2011-08-18 23.255 792,570 -1,140 0.05% 18,431,411
2011-08-19 2011-08-17 24.834 793,710 +4,562 0.05% 19,710,722
2011-08-18 2011-08-16 25.044 789,148 +392,293 0.05% 19,763,511
2011-08-17 2011-08-15 24.553 396,855 -23,948 0.02% 9,744,001
2011-08-16 2011-08-12 22.729 420,803 +17,106 0.03% 9,564,478
2011-08-15 2011-08-11 23.396 403,697 -47,897 0.02% 9,444,713
2011-08-12 2011-08-10 24.764 451,594 +12,545 0.03% 11,183,051
2011-08-11 2011-08-09 24.553 439,049 +86,669 0.03% 10,779,993
2011-08-10 2011-08-08 25.290 352,380 +53,598 0.02% 8,911,564
2011-08-09 2011-08-05 26.131 298,782 -11,403 0.02% 7,807,610
2011-08-08 2011-08-04 26.938 310,185 +17,105 0.02% 8,355,827
2011-08-05 2011-08-03 26.131 293,080 +2,281 0.02% 7,658,609
2011-08-04 2011-08-02 26.552 290,799 +4,562 0.02% 7,721,403
2011-08-03 2011-08-01 27.570 286,237 +43,334 0.02% 7,891,431
2011-08-02 2011-07-29 27.464 242,903 +9,124 0.01% 6,671,171
2011-08-01 2011-07-28 28.657 233,779 +27,369 0.01% 6,699,386
2011-07-29 2011-07-27 29.113 206,410 +5,702 0.01% 6,009,194
2011-07-28 2011-07-26 29.429 200,708 -11,404 0.01% 5,906,553
2011-07-27 2011-07-25 28.973 212,112 +10,263 0.01% 6,145,436
2011-07-26 2011-07-22 29.148 201,849 -22,807 0.01% 5,883,490
2011-07-25 2011-07-21 28.061 224,656 -23,949 0.01% 6,303,989
2011-07-22 2011-07-20 28.832 248,605 -9,123 0.02% 7,167,853
2011-07-21 2011-07-19 28.692 257,728 +14,825 0.02% 7,394,730
2011-07-20 2011-07-18 29.288 242,903 +12,545 0.01% 7,114,212
2011-07-19 2011-07-15 29.148 230,358 +69,563 0.01% 6,714,470
2011-07-18 2011-07-14 29.990 160,795 -5,702 0.01% 4,822,210
2011-07-15 2011-07-13 29.920 166,497 -18,246 0.01% 4,981,531
2011-07-14 2011-07-12 28.587 184,743 +38,773 0.01% 5,281,205
2011-07-12 2011-07-08 30.130 145,970 -19,386 0.01% 4,398,091
2011-07-11 2011-07-07 29.744 165,356 -91,231 0.01% 4,918,393
2011-07-08 2011-07-06 28.517 256,587 +7,982 0.02% 7,316,993
2011-07-07 2011-07-05 28.622 248,605 +41,054 0.02% 7,115,533
2011-07-06 2011-07-04 28.482 207,551 -45,615 0.01% 5,911,372
2011-07-05 2011-06-30 26.763 253,166 +39,913 0.02% 6,775,438
2011-07-04 2011-06-29 27.079 213,253 +1,141 0.01% 5,774,573
2011-06-30 2011-06-28 27.184 212,112 +3,421 0.01% 5,765,996
2011-06-29 2011-06-27 27.885 208,691 -6,842 0.01% 5,819,401
2011-06-28 2011-06-24 27.008 215,533 -29,650 0.01% 5,821,192
2011-06-27 2011-06-23 25.956 245,183 -11,404 0.01% 6,363,990
2011-06-24 2011-06-22 25.360 256,587 -33,072 0.02% 6,506,994
2011-06-23 2011-06-21 23.711 289,659 -10,263 0.02% 6,868,172
2011-06-22 2011-06-20 22.063 299,922 +2,281 0.02% 6,617,080
2011-06-21 2011-06-17 23.220 297,641 +21,667 0.02% 6,911,275
2011-06-20 2011-06-16 24.027 275,974 +7,983 0.02% 6,630,804
2011-06-17 2011-06-15 24.553 267,991 -1,141 0.02% 6,579,997
2011-06-16 2011-06-14 25.079 269,132 -26,228 0.02% 6,749,612
2011-06-15 2011-06-13 23.816 295,360 +15,965 0.02% 7,034,430
2011-06-14 2011-06-10 24.553 279,395 -19,387 0.02% 6,860,000
2011-06-13 2011-06-09 25.184 298,782 +145,970 0.02% 7,524,650
2011-06-10 2011-06-08 26.026 152,812 +19,387 0.02% 3,977,121
2011-06-08 2011-06-03 26.623 133,425 -6,843 0.02% 3,552,110
2011-06-07 2011-06-02 27.254 140,268 -2,280 0.02% 3,822,848
2011-06-03 2011-06-01 27.710 142,548 -1,141 0.02% 3,949,987
2011-06-02 2011-05-31 27.710 143,689 -22,808 0.02% 3,981,604
2011-06-01 2011-05-30 27.219 166,497 +2,281 0.02% 4,531,850
2011-05-31 2011-05-27 26.798 164,216 +15,966 0.02% 4,400,644
2011-05-30 2011-05-26 25.886 148,250 +5,702 0.02% 3,837,589
2011-05-26 2011-05-24 25.570 142,548 +10,263 0.02% 3,644,988
2011-05-25 2011-05-23 24.728 132,285 +5,702 0.02% 3,271,200
2011-05-24 2011-05-20 24.904 126,583 +1,140 0.02% 3,152,399
2011-05-20 2011-05-18 26.026 125,443 -5,702 0.02% 3,264,809
2011-05-19 2011-05-17 26.307 131,145 +19,387 0.02% 3,450,011
2011-05-17 2011-05-13 27.710 111,758 +11,404 0.01% 3,096,800
2011-05-13 2011-05-11 28.867 100,354 -25,089 0.01% 2,896,956
2011-05-12 2011-05-09 28.376 125,443 -11,404 0.02% 3,559,610
2011-05-11 2011-05-06 27.429 136,847 +1,141 0.02% 3,753,613
2011-05-09 2011-05-05 26.833 135,706 -1,141 0.02% 3,641,396
2011-05-06 2011-05-04 26.728 136,847 +15,966 0.02% 3,657,612
2011-05-05 2011-05-03 27.920 120,881 -3,421 0.01% 3,375,037
2011-05-04 2011-04-29 28.692 124,302 +5,702 0.02% 3,566,472
2011-05-03 2011-04-28 111.101 118,600 +5,702 0.01% 13,176,637
2011-04-29 2011-04-27 111.985 112,898 +54,019 0.01% 12,642,843
2011-04-28 2011-04-26 115.341 58,879 +2,830 0.01% 6,791,143
2011-04-27 2011-04-21 109.512 56,049 -3,397 0.01% 6,138,027
2011-04-21 2011-04-19 101.740 59,446 -29,439 0.01% 6,048,036
2011-04-20 2011-04-18 103.330 88,885 -28,874 0.02% 9,184,459
2011-04-19 2011-04-15 101.033 117,759 +56,615 0.03% 11,897,600
2011-04-18 2011-04-14 99.797 61,144 +2,265 0.02% 6,101,991
2011-04-15 2011-04-13 99.974 58,879 -5,096 0.01% 5,886,350
2011-04-14 2011-04-12 100.150 63,975 +5,662 0.02% 6,407,116
2011-04-13 2011-04-11 99.797 58,313 +1,132 0.01% 5,819,465
2011-04-12 2011-04-08 101.387 57,181 -2,831 0.01% 5,797,395
2011-04-11 2011-04-07 105.626 60,012 -4,529 0.01% 6,338,821
2011-04-08 2011-04-06 102.093 64,541 -1,132 0.02% 6,589,201
2011-04-07 2011-04-04 100.327 65,673 +4,529 0.02% 6,588,771
2011-04-06 2011-04-01 99.091 61,144 -15,852 0.02% 6,058,791
2011-04-04 2011-03-31 100.857 76,996 -2,265 0.02% 7,765,573
2011-04-01 2011-03-30 97.148 79,261 +11,323 0.02% 7,700,013
2011-03-31 2011-03-29 92.202 67,938 +10,757 0.02% 6,264,011
2011-03-30 2011-03-28 90.436 57,181 -2,265 0.01% 5,171,195
2011-03-29 2011-03-25 91.319 59,446 -10,190 0.01% 5,428,532
2011-03-28 2011-03-24 88.493 69,636 +7,360 0.02% 6,162,271
2011-03-25 2011-03-23 87.256 62,276 -5,096 0.02% 5,433,966
2011-03-23 2011-03-21 84.607 67,372 -5,661 0.02% 5,700,123
2011-03-22 2011-03-18 81.604 73,033 +5,095 0.02% 5,959,782
2011-03-21 2011-03-17 79.308 67,938 +8,492 0.02% 5,388,009
2011-03-17 2011-03-15 82.310 59,446 +1,133 0.01% 4,893,029
2011-03-16 2011-03-14 81.427 58,313 -4,530 0.01% 4,748,272
2011-03-15 2011-03-11 79.838 62,843 +8,493 0.02% 5,017,237
2011-03-14 2011-03-10 79.308 54,350 +1,698 0.01% 4,310,376
2011-03-11 2011-03-09 82.840 52,652 -2,264 0.01% 4,361,712
2011-03-10 2011-03-08 76.658 54,916 +566 0.01% 4,209,765
2011-03-09 2011-03-07 75.069 54,350 +12,455 0.01% 4,079,977
2011-03-08 2011-03-04 77.365 41,895 -8,492 0.01% 3,241,198
2011-03-07 2011-03-03 75.245 50,387 -8,492 0.01% 3,791,380
2011-03-04 2011-03-02 70.653 58,879 -9,625 0.01% 4,159,965
2011-03-03 2011-03-01 71.006 68,504 +13,021 0.02% 4,864,198
2011-03-02 2011-02-28 67.544 55,483 -3,396 0.01% 3,747,547
2011-03-01 2011-02-25 66.626 58,879 +3,396 0.01% 3,922,847
2011-02-28 2011-02-24 65.213 55,483 +1,133 0.01% 3,618,186
2011-02-24 2011-02-22 66.838 54,350 +566 0.01% 3,632,620
2011-02-23 2011-02-21 68.604 53,784 -566 0.01% 3,689,789
2011-02-21 2011-02-17 69.310 54,350 -1,133 0.01% 3,767,019
2011-02-18 2011-02-16 68.886 55,483 -1,698 0.01% 3,822,027
2011-02-16 2011-02-14 67.544 57,181 -5,662 0.01% 3,862,237
2011-02-15 2011-02-11 63.305 62,843 +1,699 0.02% 3,978,269
2011-02-14 2011-02-10 62.174 61,144 +1,698 0.02% 3,801,594
2011-02-11 2011-02-09 63.941 59,446 +4,530 0.01% 3,801,023
2011-02-10 2011-02-08 66.626 54,916 +1,132 0.01% 3,658,810
2011-02-08 2011-02-02 69.522 53,784 +1,698 0.01% 3,739,189
2011-02-07 2011-01-31 68.533 52,086 -1,132 0.01% 3,569,620
2011-01-27 2011-01-25 67.049 53,218 -2,265 0.01% 3,568,239
2011-01-26 2011-01-24 65.848 55,483 +1,133 0.01% 3,653,466
2011-01-25 2011-01-21 66.414 54,350 +1,698 0.01% 3,609,580
2011-01-21 2011-01-19 68.321 52,652 -7,360 0.01% 3,597,250
2011-01-20 2011-01-18 66.838 60,012 +1,699 0.01% 4,011,054
2011-01-19 2011-01-17 66.696 58,313 +2,830 0.01% 3,889,257
2011-01-18 2011-01-14 68.816 55,483 +2,831 0.01% 3,818,107
2011-01-14 2011-01-12 72.772 52,652 +2,265 0.01% 3,831,610
2011-01-13 2011-01-11 72.419 50,387 -14,154 0.01% 3,648,981
2011-01-12 2011-01-10 70.229 64,541 +14,154 0.02% 4,532,641
2011-01-11 2011-01-07 72.066 50,387 -5,096 0.01% 3,631,181
2011-01-10 2011-01-06 70.582 55,483 -2,264 0.01% 3,916,108
2011-01-07 2011-01-05 69.876 57,747 -15,852 0.01% 4,035,106
2011-01-06 2011-01-04 67.968 73,599 -2,831 0.02% 5,002,375
2010-12-28 2010-12-22 63.093 76,430 -566 0.02% 4,822,193
2010-12-20 2010-12-16 63.164 76,996 -1,133 0.02% 4,863,343
2010-12-17 2010-12-15 63.517 78,129 +6,794 0.02% 4,962,508
2010-12-16 2010-12-14 63.164 71,335 +2,831 0.02% 4,505,774
2010-12-14 2010-12-10 60.408 68,504 +1,698 0.02% 4,138,198
2010-12-13 2010-12-09 60.903 66,806 +1,699 0.02% 4,068,665
2010-12-09 2010-12-07 63.234 65,107 -10,757 0.02% 4,116,991
2010-12-07 2010-12-03 63.305 75,864 -3,397 0.02% 4,802,562
2010-12-06 2010-12-02 62.598 79,261 +1,132 0.02% 4,961,609
2010-12-03 2010-12-01 64.506 78,129 +2,265 0.02% 5,039,788
2010-12-02 2010-11-30 63.234 75,864 -3,963 0.02% 4,797,202
2010-12-01 2010-11-29 61.327 79,827 -2,831 0.02% 4,895,519
2010-11-30 2010-11-26 60.832 82,658 +2,265 0.02% 5,028,255
2010-11-29 2010-11-25 62.245 80,393 -1,699 0.02% 5,004,070
2010-11-26 2010-11-24 61.468 82,092 -1,698 0.02% 5,046,024
2010-11-25 2010-11-23 61.397 83,790 +1,698 0.02% 5,144,477
2010-11-24 2010-11-22 63.658 82,092 +14,154 0.02% 5,225,825
2010-11-23 2010-11-19 63.658 67,938 +566 0.02% 4,324,807
2010-11-22 2010-11-18 64.153 67,372 -566 0.02% 4,322,097
2010-11-19 2010-11-17 60.761 67,938 +5,662 0.02% 4,128,007
2010-11-17 2010-11-15 63.941 62,276 +2,264 0.02% 3,981,975
2010-11-15 2010-11-11 69.805 60,012 +1,133 0.01% 4,189,134
2010-11-12 2010-11-10 69.098 58,879 +566 0.01% 4,068,446
2010-11-11 2010-11-09 71.006 58,313 +1,132 0.01% 4,140,575
2010-11-10 2010-11-08 71.006 57,181 +5,661 0.01% 4,060,196
2010-11-08 2010-11-04 71.359 51,520 -566 0.01% 3,676,431
2010-11-05 2010-11-03 71.183 52,086 -566 0.01% 3,707,621
2010-11-04 2010-11-02 70.158 52,652 -2,264 0.01% 3,693,970
2010-11-03 2010-11-01 68.463 54,916 +14,153 0.01% 3,759,689
2010-11-02 2010-10-29 66.767 40,763 -566 0.01% 2,721,618
2010-11-01 2010-10-28 67.049 41,329 -1,698 0.01% 2,771,088
2010-10-29 2010-10-27 67.261 43,027 -4,530 0.01% 2,894,058
2010-10-28 2010-10-26 71.006 47,557 +2,831 0.01% 3,376,834
2010-10-26 2010-10-22 70.300 44,726 +566 0.01% 3,144,216
2010-10-25 2010-10-21 70.829 44,160 +3,963 0.01% 3,127,827
2010-10-22 2010-10-20 70.582 40,197 -11,323 0.01% 2,837,190
2010-10-21 2010-10-19 74.362 51,520 +8,493 0.01% 3,831,133
2010-10-20 2010-10-18 70.653 43,027 +5,661 0.01% 3,039,977
2010-10-19 2010-10-15 73.302 37,366 -16,984 0.01% 2,739,012
2010-10-18 2010-10-14 72.596 54,350 -23,212 0.01% 3,945,578
2010-10-15 2010-10-13 70.370 77,562 +33,969 0.02% 5,458,051
2010-10-14 2010-10-12 63.941 43,593 +2,264 0.01% 2,787,370
2010-10-12 2010-10-08 64.153 41,329 +1,132 0.01% 2,651,368
2010-10-11 2010-10-07 65.354 40,197 -566 0.01% 2,627,027
2010-10-08 2010-10-06 66.414 40,763 -7,360 0.01% 2,707,218
2010-10-06 2010-10-04 64.294 48,123 +2,265 0.01% 3,094,021
2010-10-05 2010-09-30 64.223 45,858 -3,963 0.01% 2,945,155
2010-10-04 2010-09-29 61.609 49,821 -566 0.01% 3,069,433
2010-09-30 2010-09-28 61.115 50,387 +4,529 0.01% 3,079,384
2010-09-29 2010-09-27 62.952 45,858 -1,699 0.01% 2,886,836
2010-09-28 2010-09-24 60.126 47,557 +1,133 0.01% 2,859,389
2010-09-24 2010-09-21 61.256 46,424 -566 0.01% 2,843,747
2010-09-17 2010-09-15 57.158 46,990 +20,947 0.01% 2,685,859
2010-09-16 2010-09-14 60.479 26,043 -6,794 0.01% 1,575,049
2010-09-15 2010-09-13 57.441 32,837 +3,397 0.01% 1,886,180
2010-09-13 2010-09-09 55.109 29,440 -1,132 0.01% 1,622,414
2010-09-10 2010-09-08 54.473 30,572 +566 0.01% 1,665,357
2010-09-09 2010-09-07 55.109 30,006 -566 0.01% 1,653,606
2010-09-07 2010-09-03 52.354 30,572 -566 0.01% 1,600,558
2010-09-06 2010-09-02 53.131 31,138 +3,397 0.01% 1,654,390
2010-09-03 2010-09-01 51.788 27,741 -2,831 0.01% 1,436,664
2010-09-01 2010-08-30 50.375 30,572 +1,132 0.01% 1,540,078
2010-08-31 2010-08-27 49.033 29,440 +566 0.01% 1,443,532
2010-08-27 2010-08-25 49.598 28,874 -1,132 0.01% 1,432,100
2010-08-26 2010-08-24 51.647 30,006 +1,132 0.01% 1,549,725
2010-08-23 2010-08-19 52.566 28,874 -1,132 0.01% 1,517,781
2010-08-20 2010-08-18 51.223 30,006 -2,264 0.01% 1,537,005
2010-08-19 2010-08-17 48.821 32,270 +566 0.01% 1,575,456
2010-08-18 2010-08-16 48.397 31,704 +1,132 0.01% 1,534,383
2010-08-17 2010-08-13 49.245 30,572 +566 0.01% 1,505,518
2010-08-16 2010-08-12 48.892 30,006 +1,699 0.01% 1,467,045
2010-08-10 2010-08-06 52.000 28,307 -1,133 0.01% 1,471,977
2010-08-09 2010-08-05 52.424 29,440 -2,830 0.01% 1,543,373
2010-08-04 2010-08-02 53.202 32,270 -1,133 0.01% 1,716,814
2010-08-02 2010-07-29 51.788 33,403 -16,984 0.01% 1,729,891
2010-07-30 2010-07-28 51.365 50,387 +14,153 0.01% 2,588,106
2010-07-28 2010-07-26 50.093 36,234 -5,661 0.01% 1,815,063
2010-07-27 2010-07-23 51.153 41,895 -9,058 0.01% 2,143,039
2010-07-26 2010-07-22 47.761 50,953 +2,830 0.01% 2,433,580
2010-07-23 2010-07-21 47.055 48,123 -4,529 0.01% 2,264,416
2010-07-22 2010-07-20 46.701 52,652 -2,831 0.02% 2,458,927
2010-07-21 2010-07-19 44.511 55,483 +1,133 0.02% 2,469,618
2010-07-19 2010-07-15 45.288 54,350 -2,831 0.02% 2,461,426
2010-07-15 2010-07-13 45.571 57,181 +5,095 0.02% 2,605,798
2010-07-14 2010-07-12 46.772 52,086 -1,132 0.02% 2,436,174
2010-07-08 2010-07-06 43.098 53,218 -1,132 0.02% 2,293,600
2010-07-06 2010-07-02 42.462 54,350 +1,132 0.02% 2,307,827
2010-07-02 2010-06-29 44.511 53,218 -1,132 0.02% 2,368,800
2010-06-30 2010-06-28 45.924 54,350 -2,831 0.02% 2,495,986
2010-06-29 2010-06-25 45.783 57,181 +3,397 0.02% 2,617,918
2010-06-28 2010-06-24 45.218 53,784 -566 0.02% 2,431,993
2010-06-08 2010-06-04 43.169 54,350 -7,360 0.02% 2,346,227
2010-06-04 2010-06-02 41.897 61,710 +566 0.02% 2,585,470
2010-06-02 2010-05-31 44.865 61,144 +566 0.02% 2,743,196
2010-05-31 2010-05-27 43.310 60,578 -566 0.02% 2,623,642
2010-05-28 2010-05-26 41.614 61,144 -16,418 0.02% 2,544,476
2010-05-27 2010-05-25 39.636 77,562 +11,323 0.02% 3,074,264
2010-05-26 2010-05-24 42.674 66,239 -1,699 0.02% 2,826,701
2010-05-25 2010-05-20 40.272 67,938 -3,963 0.02% 2,736,005
2010-05-24 2010-05-19 38.930 71,901 +566 0.02% 2,799,083
2010-05-19 2010-05-17 39.778 71,335 +3,397 0.02% 2,837,529
2010-05-18 2010-05-14 42.040 67,938 +566 0.02% 2,856,122
2010-05-17 2010-05-13 43.392 67,372 -13,040 0.02% 2,923,384
2010-05-14 2010-05-12 40.973 80,412 +9,560 0.02% 3,294,731
2010-05-13 2010-05-11 41.187 70,852 -21,931 0.02% 2,918,148
2010-05-12 2010-05-10 41.613 92,783 -51,733 0.03% 3,861,009
2010-05-11 2010-05-07 37.274 144,516 +59,606 0.04% 5,386,712
2010-05-10 2010-05-06 38.626 84,910 +9,559 0.03% 3,279,708
2010-05-07 2010-05-05 40.617 75,351 +5,623 0.02% 3,060,566
2010-05-06 2010-05-04 43.463 69,728 +563 0.02% 3,030,575
2010-05-04 2010-04-30 46.166 69,165 -1,687 0.02% 3,193,064
2010-05-03 2010-04-29 45.597 70,852 +3,936 0.02% 3,230,626
2010-04-30 2010-04-28 45.668 66,916 +2,249 0.02% 3,055,917
2010-04-29 2010-04-27 46.664 64,667 -1,687 0.02% 3,017,610
2010-04-28 2010-04-26 47.091 66,354 +563 0.02% 3,124,652
2010-04-27 2010-04-23 47.233 65,791 +6,185 0.02% 3,107,500
2010-04-26 2010-04-22 49.509 59,606 +5,623 0.02% 2,951,045
2010-04-22 2010-04-20 49.509 53,983 -5,623 0.02% 2,672,655
2010-04-21 2010-04-19 49.865 59,606 -562 0.02% 2,972,245
2010-04-15 2010-04-13 52.639 60,168 +3,936 0.02% 3,167,188
2010-04-14 2010-04-12 54.631 56,232 +562 0.02% 3,072,001
2010-04-13 2010-04-09 56.765 55,670 +563 0.02% 3,160,099
2010-04-09 2010-04-07 56.836 55,107 +6,747 0.02% 3,132,060
2010-04-08 2010-04-01 56.196 48,360 -2,811 0.01% 2,717,628
2010-04-07 2010-03-31 53.493 51,171 -4,499 0.02% 2,737,274
2010-04-01 2010-03-30 53.208 55,670 +5,061 0.02% 2,962,098
2010-03-29 2010-03-25 50.790 50,609 -15,745 0.01% 2,570,411
2010-03-26 2010-03-24 51.785 66,354 +9,560 0.02% 3,436,173
2010-03-25 2010-03-23 50.007 56,794 +2,249 0.02% 2,840,105
2010-03-24 2010-03-22 49.651 54,545 +2,249 0.02% 2,708,239
2010-03-23 2010-03-19 51.003 52,296 -4,498 0.02% 2,667,253
2010-03-19 2010-03-17 51.714 56,794 -1,687 0.02% 2,937,064
2010-03-18 2010-03-16 50.292 58,481 +3,374 0.02% 2,941,107
2010-03-12 2010-03-10 53.208 55,107 -24,180 0.02% 2,932,142
2010-03-11 2010-03-09 53.208 79,287 +39,925 0.02% 4,218,715
2010-03-10 2010-03-08 52.355 39,362 +1,687 0.01% 2,060,780
2010-03-08 2010-03-04 50.149 37,675 -5,061 0.01% 1,889,378
2010-03-05 2010-03-03 50.292 42,736 +3,936 0.01% 2,149,264
2010-03-04 2010-03-02 51.074 38,800 -31,490 0.01% 1,981,676
2010-03-03 2010-03-01 50.078 70,290 -1,687 0.02% 3,520,001
2010-03-02 2010-02-26 47.517 71,977 +2,812 0.02% 3,420,163
2010-02-22 2010-02-18 47.660 69,165 -1,687 0.02% 3,296,384
2010-02-18 2010-02-12 47.446 70,852 +6,185 0.02% 3,361,666
2010-02-17 2010-02-11 48.087 64,667 -7,310 0.02% 3,109,610
2010-02-12 2010-02-10 48.087 71,977 -19,681 0.02% 3,461,123
2010-02-11 2010-02-09 46.450 91,658 +1,687 0.03% 4,257,554
2010-02-10 2010-02-08 45.952 89,971 +22,493 0.03% 4,134,392
2010-02-09 2010-02-05 45.312 67,478 +1,687 0.02% 3,057,583
2010-02-08 2010-02-04 47.517 65,791 -11,247 0.02% 3,126,220
2010-02-05 2010-02-03 50.292 77,038 +6,748 0.02% 3,874,369
2010-02-04 2010-02-02 49.082 70,290 -56,794 0.02% 3,450,001
2010-02-03 2010-02-01 51.145 127,084 +48,922 0.04% 6,499,745
2010-02-02 2010-01-29 46.024 78,162 -1,125 0.02% 3,597,299
2010-02-01 2010-01-28 45.241 79,287 +5,061 0.02% 3,587,036
2010-01-29 2010-01-27 45.170 74,226 -11,809 0.02% 3,352,790
2010-01-28 2010-01-26 45.881 86,035 +17,432 0.03% 3,947,403
2010-01-27 2010-01-25 48.015 68,603 -2,812 0.02% 3,293,999
2010-01-26 2010-01-22 48.158 71,415 +1,125 0.02% 3,439,178
2010-01-25 2010-01-21 49.651 70,290 +1,687 0.02% 3,490,001
2010-01-22 2010-01-20 50.221 68,603 -2,249 0.02% 3,445,279
2010-01-21 2010-01-19 51.928 70,852 +2,249 0.02% 3,679,184
2010-01-20 2010-01-18 49.794 68,603 +1,125 0.02% 3,415,999
2010-01-19 2010-01-15 50.932 67,478 -3,937 0.02% 3,436,781
2010-01-18 2010-01-14 52.212 71,415 -5,061 0.02% 3,728,740
2010-01-15 2010-01-13 52.995 76,476 +2,250 0.02% 4,052,826
2010-01-14 2010-01-12 55.342 74,226 +562 0.02% 4,107,828
2010-01-13 2010-01-11 55.769 73,664 -2,249 0.02% 4,108,166
2010-01-11 2010-01-07 54.346 75,913 +562 0.02% 4,125,590
2010-01-08 2010-01-06 55.484 75,351 +5,061 0.02% 4,180,808
2010-01-07 2010-01-05 56.907 70,290 -1,125 0.02% 4,000,001
2010-01-05 2009-12-31 57.121 71,415 +1,125 0.02% 4,079,262
2009-12-28 2009-12-22 53.706 70,290 -2,812 0.02% 3,775,001
2009-12-22 2009-12-18 53.564 73,102 +5,624 0.02% 3,915,622
2009-12-18 2009-12-16 57.618 67,478 +1,124 0.02% 3,887,978
2009-12-16 2009-12-14 58.614 66,354 +2,812 0.02% 3,889,295
2009-12-15 2009-12-11 58.259 63,542 -12,934 0.02% 3,701,872
2009-12-09 2009-12-07 61.317 76,476 -7,310 0.02% 4,689,311
2009-12-07 2009-12-03 61.602 83,786 -2,249 0.02% 5,161,381
2009-12-04 2009-12-02 61.886 86,035 -16,870 0.03% 5,324,404
2009-12-03 2009-12-01 58.045 102,905 -562 0.03% 5,973,147
2009-12-02 2009-11-30 53.066 103,467 +1,687 0.03% 5,490,568
2009-12-01 2009-11-27 53.279 101,780 +1,125 0.03% 5,422,766
2009-11-30 2009-11-26 56.836 100,655 +2,811 0.03% 5,720,826
2009-11-26 2009-11-24 58.330 97,844 -562 0.03% 5,707,220
2009-11-24 2009-11-20 58.330 98,406 +1,687 0.03% 5,740,001
2009-11-23 2009-11-19 58.045 96,719 +2,812 0.03% 5,614,079
2009-11-17 2009-11-13 59.468 93,907 -3,374 0.03% 5,584,455
2009-11-16 2009-11-12 57.547 97,281 +45,548 0.03% 5,598,261
2009-11-13 2009-11-11 59.041 51,733 +6,747 0.02% 3,054,375
2009-11-12 2009-11-10 58.828 44,986 +20,806 0.01% 2,646,424
2009-11-11 2009-11-09 59.681 24,180 +2,250 0.01% 1,443,095
2009-11-10 2009-11-06 58.970 21,930 +562 0.01% 1,293,212
2009-11-09 2009-11-05 58.330 21,368 -1,125 0.01% 1,246,391
2009-11-06 2009-11-04 58.330 22,493 +1,125 0.01% 1,312,012
2009-11-04 2009-11-02 59.041 21,368 +562 0.01% 1,261,591
2009-11-03 2009-10-30 60.677 20,806 -3,936 0.01% 1,262,450
2009-11-02 2009-10-29 59.183 24,742 +3,936 0.01% 1,464,316
2009-10-30 2009-10-28 60.464 20,806 +2,249 0.01% 1,258,010
2009-10-29 2009-10-27 61.317 18,557 -1,687 0.01% 1,137,867
2009-10-28 2009-10-23 61.460 20,244 +1,125 0.01% 1,244,190
2009-10-27 2009-10-22 61.673 19,119 +1,125 0.01% 1,179,128
2009-10-23 2009-10-21 63.309 17,994 +2,811 0.01% 1,139,185
2009-10-22 2009-10-20 62.456 15,183 +563 0.00% 948,263
2009-10-21 2009-10-19 63.309 14,620 +1,687 0.00% 925,580
2009-10-20 2009-10-16 63.736 12,933 +562 0.00% 824,297
2009-10-19 2009-10-15 64.021 12,371 +562 0.00% 791,998
2009-10-16 2009-10-14 63.949 11,809 +1,125 0.00% 755,178
2009-10-15 2009-10-13 63.878 10,684 +562 0.00% 682,475
2009-09-29 2009-09-25 66.155 10,122 -562 0.00% 669,616
2009-09-28 2009-09-24 64.021 10,684 -10,684 0.00% 683,995
2009-09-25 2009-09-23 69.640 21,368 +8,997 0.01% 1,488,069
2009-09-23 2009-09-21 66.368 12,371 -22,493 0.00% 821,038
2009-09-22 2009-09-18 67.506 34,864 +22,493 0.01% 2,353,531
2009-09-21 2009-09-17 67.008 12,371 -1,687 0.00% 828,958
2009-09-17 2009-09-15 60.819 14,058 -1,125 0.00% 855,000
2009-09-16 2009-09-14 60.179 15,183 +2,250 0.00% 913,702
2009-09-15 2009-09-11 61.744 12,933 -1,125 0.00% 798,538
2009-09-14 2009-09-10 61.033 14,058 -5,623 0.00% 858,000
2009-09-11 2009-09-09 61.175 19,681 +6,185 0.01% 1,203,988
2009-09-10 2009-09-08 62.527 13,496 -562 0.00% 843,860
2009-09-08 2009-09-04 60.677 14,058 -1,125 0.00% 853,000
2009-09-04 2009-09-02 56.480 15,183 +1,125 0.00% 857,541
2009-09-02 2009-08-31 58.259 14,058 +562 0.00% 819,000
2009-08-31 2009-08-27 58.116 13,496 +563 0.00% 784,339
2009-08-28 2009-08-26 61.958 12,933 -563 0.00% 801,298
2009-08-26 2009-08-24 61.317 13,496 -1,124 0.00% 827,540
2009-08-25 2009-08-21 58.472 14,620 -563 0.00% 854,862
2009-08-24 2009-08-20 58.899 15,183 -562 0.00% 894,261
2009-08-21 2009-08-19 53.991 15,745 -1,125 0.00% 850,082
2009-08-20 2009-08-18 55.058 16,870 -1,687 0.00% 928,822
2009-08-19 2009-08-17 54.062 18,557 +1,687 0.01% 1,003,224
2009-08-18 2009-08-14 58.116 16,870 +1,125 0.00% 980,424
2009-08-17 2009-08-13 58.685 15,745 -2,249 0.00% 924,003
2009-08-14 2009-08-12 58.685 17,994 +2,811 0.01% 1,055,986
2009-08-13 2009-08-11 60.179 15,183 +1,687 0.00% 913,702
2009-08-12 2009-08-10 60.393 13,496 -11,246 0.00% 815,060
2009-08-11 2009-08-07 60.037 24,742 -2,249 0.01% 1,485,436
2009-08-07 2009-08-05 63.309 26,991 +1,687 0.01% 1,708,778
2009-08-06 2009-08-04 65.585 25,304 -1,125 0.01% 1,659,574
2009-08-05 2009-08-03 64.234 26,429 -5,061 0.01% 1,697,638
2009-08-04 2009-07-31 60.037 31,490 -4,498 0.01% 1,890,565
2009-08-03 2009-07-30 59.326 35,988 +562 0.01% 2,135,012
2009-07-31 2009-07-29 59.824 35,426 -19,681 0.01% 2,119,311
2009-07-30 2009-07-28 63.523 55,107 +24,742 0.02% 3,500,538
2009-07-29 2009-07-27 63.025 30,365 -8,435 0.01% 1,913,743
2009-07-28 2009-07-24 60.606 38,800 -2,249 0.01% 2,351,516
2009-07-27 2009-07-23 61.602 41,049 -1,125 0.01% 2,528,698
2009-07-23 2009-07-21 61.033 42,174 -5,623 0.01% 2,574,001
2009-07-22 2009-07-20 61.033 47,797 +562 0.01% 2,917,189
2009-07-21 2009-07-17 61.033 47,235 -6,185 0.01% 2,882,888
2009-07-20 2009-07-16 58.614 53,420 -2,812 0.02% 3,131,177
2009-07-17 2009-07-15 56.267 56,232 +1,687 0.02% 3,164,001
2009-07-16 2009-07-14 55.556 54,545 -13,496 0.02% 3,030,279
2009-07-15 2009-07-13 54.346 68,041 -16,869 0.02% 3,697,776
2009-07-14 2009-07-10 53.635 84,910 +26,991 0.03% 4,554,144
2009-07-13 2009-07-09 56.623 57,919 -5,061 0.02% 3,279,523
2009-07-10 2009-07-08 51.003 62,980 +24,180 0.02% 3,212,169
2009-07-09 2009-07-07 49.865 38,800 +1,687 0.01% 1,934,757
2009-07-07 2009-07-03 51.288 37,113 +562 0.01% 1,903,434
2009-07-06 2009-07-02 52.852 36,551 -2,249 0.01% 1,931,811
2009-07-02 2009-06-29 54.275 38,800 +6,185 0.01% 2,105,876
2009-06-30 2009-06-26 55.556 32,615 +1,687 0.01% 1,811,945
2009-06-29 2009-06-25 56.125 30,928 -20,243 0.01% 1,735,823
2009-06-26 2009-06-24 53.919 51,171 -562 0.02% 2,759,114
2009-06-25 2009-06-23 51.572 51,733 +2,811 0.02% 2,667,978
2009-06-23 2009-06-19 55.556 48,922 +9,560 0.01% 2,717,890
2009-06-22 2009-06-18 52.710 39,362 +2,249 0.01% 2,074,779
2009-06-19 2009-06-17 53.991 37,113 -2,812 0.01% 2,003,754
2009-06-18 2009-06-16 56.338 39,925 +3,374 0.01% 2,249,296
2009-06-16 2009-06-12 58.614 36,551 +1,687 0.01% 2,142,412
2009-06-15 2009-06-11 58.757 34,864 +18,557 0.01% 2,048,490
2009-06-12 2009-06-10 60.677 16,307 -6,186 0.00% 989,463
2009-06-11 2009-06-09 59.255 22,493 -23,055 0.01% 1,332,812
2009-06-10 2009-06-08 62.669 45,548 +30,365 0.01% 2,854,446
2009-06-09 2009-06-05 65.585 15,183 -3,374 0.00% 995,784
2009-06-08 2009-06-04 61.602 18,557 +1,687 0.01% 1,143,147
2009-06-05 2009-06-03 60.677 16,870 +1,687 0.00% 1,023,625
2009-06-03 2009-06-01 63.238 15,183 -3,936 0.00% 960,143
2009-06-02 2009-05-29 60.108 19,119 -13,496 0.01% 1,149,208
2009-06-01 2009-05-27 57.405 32,615 +8,435 0.01% 1,872,266
2009-05-29 2009-05-26 56.907 24,180 +2,812 0.01% 1,376,014
2009-05-27 2009-05-25 59.326 21,368 -3,374 0.01% 1,267,671
2009-05-26 2009-05-22 59.223 24,742 -562 0.01% 1,465,301
2009-05-25 2009-05-21 61.221 25,304 -1,604 0.01% 1,549,139
2009-05-22 2009-05-20 63.076 26,908 +5,606 0.01% 1,697,257
2009-05-21 2009-05-19 62.720 21,302 -4,485 0.01% 1,336,052
2009-05-20 2009-05-18 61.935 25,787 +560 0.01% 1,597,109
2009-05-18 2009-05-14 60.008 25,227 -16,817 0.01% 1,513,825
2009-05-15 2009-05-13 62.077 42,044 -11,212 0.01% 2,609,980
2009-05-14 2009-05-12 59.794 53,256 +16,257 0.02% 3,184,392
2009-05-13 2009-05-11 57.796 36,999 +15,697 0.01% 2,138,400
2009-05-12 2009-05-08 60.151 21,302 -8,970 0.01% 1,281,333
2009-05-11 2009-05-07 59.509 30,272 +11,773 0.01% 1,801,445
2009-05-08 2009-05-06 60.079 18,499 +2,242 0.01% 1,111,410
2009-05-06 2009-05-04 63.290 16,257 -2,803 0.00% 1,028,911
2009-05-05 2009-04-30 58.652 19,060 +2,803 0.01% 1,117,915
2009-05-04 2009-04-29 54.014 16,257 -29,151 0.00% 878,113
2009-04-30 2009-04-28 50.375 45,408 +28,590 0.01% 2,287,447
2009-04-28 2009-04-24 52.302 16,818 -8,409 0.00% 879,614
2009-04-24 2009-04-22 49.519 25,227 +6,167 0.01% 1,249,220
2009-04-20 2009-04-16 46.950 19,060 -8,970 0.01% 894,876
2009-04-16 2009-04-14 47.307 28,030 -2,802 0.01% 1,326,022
2009-04-15 2009-04-09 43.811 30,832 -3,364 0.01% 1,350,778
2009-04-14 2009-04-08 42.741 34,196 +3,924 0.01% 1,461,558
2009-04-09 2009-04-07 45.167 30,272 -12,333 0.01% 1,367,284
2009-04-08 2009-04-06 44.596 42,605 -5,045 0.01% 1,900,004
2009-04-07 2009-04-03 44.596 47,650 +8,969 0.01% 2,124,990
2009-04-06 2009-04-02 43.954 38,681 +21,863 0.01% 1,700,170
2009-04-03 2009-04-01 40.243 16,818 +2,243 0.00% 676,811
2009-04-02 2009-03-31 40.957 14,575 +10,090 0.00% 596,945
2009-04-01 2009-03-30 41.171 4,485 -11,212 0.00% 184,651
2009-03-31 2009-03-27 44.453 15,697 +8,409 0.00% 697,780
2009-03-30 2009-03-26 43.954 7,288 -2,803 0.00% 320,334
2009-03-27 2009-03-25 41.528 10,091 +8,409 0.00% 419,055
2009-03-26 2009-03-24 43.526 1,682 -560 0.00% 73,210
2009-03-25 2009-03-23 44.310 2,242 -17,379 0.00% 99,344
2009-03-24 2009-03-20 39.958 19,621 +17,379 0.01% 784,013
2009-03-19 2009-03-17 37.817 2,242 -2,803 0.00% 84,786
2009-03-17 2009-03-13 35.320 5,045 -2,803 0.00% 178,189
2009-03-13 2009-03-11 33.037 7,848 -8,409 0.00% 259,271
2009-03-10 2009-03-06 31.681 16,257 +2,803 0.00% 515,036
2009-03-09 2009-03-05 32.145 13,454 -3,924 0.00% 432,474
2009-03-06 2009-03-04 33.179 17,378 -1,121 0.01% 576,589
2009-03-05 2009-03-03 31.752 18,499 -2,803 0.01% 587,384
2009-03-04 2009-03-02 30.504 21,302 +2,803 0.01% 649,786
2009-02-27 2009-02-25 32.038 18,499 -42,045 0.01% 592,664
2009-02-26 2009-02-24 31.395 60,544 +16,818 0.02% 1,900,806
2009-02-25 2009-02-23 32.109 43,726 -16,818 0.01% 1,403,997
2009-02-24 2009-02-20 31.395 60,544 -16,818 0.02% 1,900,806
2009-02-23 2009-02-19 33.322 77,362 +11,212 0.02% 2,577,855
2009-02-20 2009-02-18 33.215 66,150 -19,620 0.02% 2,197,169
2009-02-19 2009-02-17 33.714 85,770 -19,621 0.03% 2,891,686
2009-02-18 2009-02-16 34.071 105,391 +14,015 0.03% 3,590,797
2009-02-17 2009-02-13 32.002 91,376 -19,621 0.03% 2,924,210
2009-02-16 2009-02-12 31.610 110,997 +11,212 0.03% 3,508,560
2009-02-13 2009-02-11 31.859 99,785 +5,606 0.03% 3,179,074
2009-02-12 2009-02-10 32.394 94,179 +30,272 0.03% 3,050,871
2009-02-11 2009-02-09 31.217 63,907 -30,272 0.03% 1,994,989
2009-02-10 2009-02-06 32.180 94,179 +33,635 0.04% 3,030,711
2009-02-09 2009-02-05 30.932 60,544 +1,682 0.02% 1,872,726
2009-02-06 2009-02-04 30.825 58,862 +20,181 0.02% 1,814,399
2009-02-05 2009-02-03 28.827 38,681 -4,484 0.02% 1,115,047
2009-02-04 2009-02-02 29.112 43,165 +1,121 0.02% 1,256,625
2009-02-03 2009-01-30 30.860 42,044 -2,803 0.02% 1,297,490
2009-02-02 2009-01-29 30.147 44,847 -14,576 0.02% 1,351,992
2009-01-30 2009-01-23 28.898 59,423 -5,045 0.02% 1,717,211
2009-01-29 2009-01-22 29.255 64,468 -5,606 0.03% 1,886,001
2009-01-23 2009-01-21 29.433 70,074 +8,409 0.03% 2,062,504
2009-01-22 2009-01-20 30.504 61,665 +19,621 0.02% 1,881,000
2009-01-21 2009-01-19 30.468 42,044 -6,167 0.02% 1,280,990
2009-01-20 2009-01-16 29.291 48,211 +8,970 0.02% 1,412,125
2009-01-19 2009-01-15 27.649 39,241 -2,803 0.02% 1,084,990
2009-01-16 2009-01-14 28.006 42,044 -2,803 0.02% 1,177,491
2009-01-15 2009-01-13 27.471 44,847 -24,666 0.02% 1,231,993
2009-01-14 2009-01-12 29.433 69,513 -22,424 0.03% 2,045,992
2009-01-13 2009-01-09 30.611 91,937 +10,651 0.04% 2,814,243
2009-01-12 2009-01-08 28.720 81,286 +4,485 0.03% 2,334,509
2009-01-09 2009-01-07 31.931 76,801 -47,650 0.03% 2,452,302
2009-01-08 2009-01-06 33.536 124,451 +47,650 0.05% 4,173,594
2009-01-07 2009-01-05 33.714 76,801 +1,121 0.03% 2,589,302
2009-01-06 2009-01-02 33.679 75,680 -2,803 0.03% 2,548,808
2009-01-05 2008-12-31 33.215 78,483 -24,666 0.03% 2,606,809
2009-01-02 2008-12-29 32.823 103,149 -22,423 0.04% 3,385,609
2008-12-30 2008-12-24 31.824 125,572 +24,666 0.05% 3,996,149
2008-12-29 2008-12-22 31.395 100,906 +4,484 0.04% 3,167,989
2008-12-23 2008-12-19 33.001 96,422 -15,696 0.04% 3,182,012
2008-12-22 2008-12-18 33.179 112,118 +44,847 0.04% 3,719,994
2008-12-19 2008-12-17 32.145 67,271 -49,892 0.03% 2,162,403
2008-12-18 2008-12-16 28.185 117,163 +51,013 0.05% 3,302,186
2008-12-17 2008-12-15 25.973 66,150 +561 0.03% 1,718,087
2008-12-16 2008-12-12 25.580 65,589 -5,045 0.03% 1,677,777
2008-12-15 2008-12-11 27.079 70,634 -3,925 0.03% 1,912,668
2008-12-12 2008-12-10 29.255 74,559 -3,924 0.03% 2,181,212
2008-12-11 2008-12-09 28.862 78,483 +6,167 0.03% 2,265,208
2008-12-10 2008-12-08 28.541 72,316 -51,014 0.03% 2,063,994
2008-12-09 2008-12-05 24.795 123,330 +50,453 0.05% 3,058,000
2008-12-08 2008-12-04 22.120 72,877 -6,166 0.03% 1,612,004
2008-12-05 2008-12-03 23.725 79,043 -31,393 0.03% 1,875,293
2008-12-04 2008-12-02 21.834 110,436 +42,044 0.04% 2,411,271
2008-12-03 2008-12-01 20.942 68,392 +6,727 0.03% 1,432,278
2008-12-02 2008-11-28 19.908 61,665 -2,803 0.02% 1,227,600
2008-12-01 2008-11-27 18.373 64,468 -34,196 0.03% 1,184,501
2008-11-28 2008-11-26 16.732 98,664 -29,711 0.04% 1,650,880
2008-11-27 2008-11-25 16.197 128,375 +29,711 0.05% 2,079,315
2008-11-26 2008-11-24 16.411 98,664 +14,015 0.04% 1,619,200
2008-11-25 2008-11-21 17.125 84,649 +24,105 0.03% 1,449,596
2008-11-21 2008-11-19 15.056 60,544 +2,803 0.02% 911,523
2008-11-20 2008-11-18 15.876 57,741 -12,893 0.02% 916,702
2008-11-19 2008-11-17 19.372 70,634 +16,817 0.03% 1,368,351
2008-11-18 2008-11-14 19.016 53,817 -8,409 0.02% 1,023,365
2008-11-17 2008-11-13 18.730 62,226 +6,167 0.02% 1,165,508
2008-11-14 2008-11-12 20.692 56,059 +14,015 0.02% 1,159,998
2008-11-13 2008-11-11 20.478 42,044 +1,681 0.02% 860,994
2008-11-12 2008-11-10 20.514 40,363 -7,287 0.02% 828,009
2008-11-11 2008-11-07 14.413 47,650 +4,485 0.02% 686,797
2008-11-10 2008-11-06 13.343 43,165 +5,605 0.02% 575,953
2008-11-07 2008-11-05 14.592 37,560 -1,681 0.01% 548,066
2008-11-06 2008-11-04 13.807 39,241 -2,803 0.02% 541,795
2008-11-05 2008-11-03 13.557 42,044 +3,363 0.02% 569,996
2008-11-04 2008-10-31 15.448 38,681 +561 0.02% 597,544
2008-11-03 2008-10-30 13.200 38,120 +26,348 0.02% 503,198
2008-10-31 2008-10-29 7.135 11,772 -28,030 0.00% 83,997
2008-10-29 2008-10-27 6.065 39,802 -6,166 0.02% 241,400
2008-10-28 2008-10-24 7.492 45,968 +16,817 0.02% 344,397
2008-10-27 2008-10-23 8.776 29,151 +5,046 0.01% 255,842
2008-10-23 2008-10-21 12.951 24,105 +14,014 0.01% 312,175
2008-10-22 2008-10-20 14.449 10,091 -11,772 0.00% 145,805
2008-10-21 2008-10-17 12.951 21,863 +2,803 0.01% 283,139
2008-10-20 2008-10-16 14.378 19,060 +2,803 0.01% 274,039
2008-10-17 2008-10-15 16.875 16,257 +2,803 0.01% 274,338
2008-10-16 2008-10-14 19.694 13,454 -1,121 0.01% 264,956
2008-10-14 2008-10-10 16.411 14,575 +2,803 0.01% 239,194
2008-10-13 2008-10-09 21.477 11,772 -2,243 0.00% 252,831
2008-10-10 2008-10-08 22.904 14,015 +1,121 0.01% 321,005
2008-10-06 2008-10-02 33.607 12,894 -2,803 0.01% 433,334
2008-10-03 2008-09-30 31.110 15,697 +3,364 0.01% 488,334
2008-09-30 2008-09-26 33.179 12,333 +2,803 0.00% 409,200
2008-09-29 2008-09-25 34.000 9,530 -2,242 0.00% 324,018
2008-09-26 2008-09-24 34.036 11,772 +3,363 0.00% 400,666
2008-08-25 2008-08-20 43.169 8,409 -3,363 0.00% 363,006
2008-08-21 2008-08-19 36.033 11,772 +560 0.00% 424,185
2008-08-20 2008-08-18 37.675 11,212 -14,015 0.00% 422,407
2008-08-12 2008-08-08 46.237 25,227 -560 0.01% 1,166,419
2008-08-08 2008-08-05 49.448 25,787 -561 0.01% 1,275,111
2008-08-01 2008-07-30 54.300 26,348 +561 0.01% 1,430,692
2008-07-03 2008-06-30 53.515 25,787 +2,803 0.01% 1,379,990
2008-06-30 2008-06-26 56.369 22,984 +5,606 0.01% 1,295,587
2008-06-26 2008-06-24 57.582 17,378 +8,409 0.01% 1,000,662
2008-06-25 2008-06-23 58.438 8,969 -1,122 0.00% 524,133
2008-06-20 2008-06-18 64.147 10,091 +1,122 0.00% 647,303
2008-06-19 2008-06-17 61.292 8,969 -561 0.00% 549,732
2008-06-16 2008-06-12 54.942 9,530 +561 0.00% 523,598
2008-06-12 2008-06-10 56.155 8,969 +560 0.00% 503,654
2008-06-10 2008-06-05 59.651 8,409 +5,606 0.00% 501,608
2008-05-29 2008-05-27 62.354 2,803 +6 0.00% 174,777
2008-05-22 2008-05-20 71.507 2,797 -5,034 0.00% 200,004
2008-05-21 2008-05-19 77.763 7,831 +1,118 0.00% 608,965
2008-05-20 2008-05-16 70.791 6,713 -1,118 0.00% 475,223
2008-05-19 2008-05-15 69.147 7,831 -1,119 0.00% 541,489
2008-05-16 2008-05-14 67.860 8,950 +2,237 0.00% 607,344
2008-05-15 2008-05-13 66.859 6,713 -1,678 0.00% 448,822
2008-05-09 2008-05-07 65.643 8,391 +2,797 0.00% 550,810
2008-05-07 2008-05-05 70.577 5,594 +2,797 0.00% 394,807
2008-05-02 2008-04-29 68.932 2,797 -1,119 0.00% 192,804
2008-04-29 2008-04-25 68.575 3,916 +1,119 0.00% 268,539
2008-04-28 2008-04-24 68.575 2,797 -2,797 0.00% 191,804
2008-04-22 2008-04-18 53.630 5,594 -1,119 0.00% 300,006
2008-04-21 2008-04-17 61.067 6,713 +3,916 0.00% 409,940
2008-04-18 2008-04-16 58.850 2,797 -13,985 0.00% 164,603
2008-04-15 2008-04-11 61.996 16,782 +13,985 0.01% 1,040,419
2008-04-09 2008-04-07 72.222 2,797 -1,119 0.00% 202,004
2008-03-31 2008-03-27 62.282 3,916 -1,119 0.00% 243,897
2008-03-28 2008-03-26 62.211 5,035 +560 0.00% 313,231
2008-03-25 2008-03-19 55.132 4,475 +559 0.00% 246,714
2008-03-17 2008-03-13 65.643 3,916 +560 0.00% 257,058
2008-03-13 2008-03-11 69.647 3,356 +559 0.00% 233,736
2008-03-12 2008-03-10 69.719 2,797 -5,594 0.00% 195,004
2008-03-07 2008-03-05 83.663 8,391 -5,594 0.00% 702,013
2008-03-04 2008-02-29 89.919 13,985 +11,188 0.01% 1,257,523
2008-01-29 2008-01-25 74.903 2,797 -1,119 0.00% 209,504
2008-01-28 2008-01-24 67.931 3,916 -1,119 0.00% 266,019
2008-01-25 2008-01-23 68.074 5,035 +2,238 0.00% 342,754
2008-01-15 2008-01-11 106.187 2,797 -559 0.00% 297,006
2008-01-14 2008-01-10 106.545 3,356 -3,357 0.00% 357,564
2008-01-11 2008-01-09 102.791 6,713 +2,797 0.00% 690,033
2008-01-10 2008-01-08 105.293 3,916 -559 0.00% 412,329
2008-01-09 2008-01-07 100.288 4,475 +1,119 0.00% 448,788
2008-01-07 2008-01-03 107.081 3,356 +559 0.00% 359,364
2008-01-04 2008-01-02 109.047 2,797 -1,678 0.00% 305,006
2008-01-03 2007-12-31 107.439 4,475 -2,238 0.00% 480,787
2008-01-02 2007-12-27 106.187 6,713 +560 0.00% 712,834
2007-12-28 2007-12-24 108.869 6,153 -560 0.00% 669,869
2007-12-21 2007-12-19 99.394 6,713 -2,237 0.00% 667,232
2007-12-18 2007-12-14 99.037 8,950 +559 0.00% 886,377
2007-12-17 2007-12-13 98.858 8,391 +4,475 0.00% 829,515
2007-12-14 2007-12-12 112.623 3,916 -559 0.00% 441,031
2007-12-13 2007-12-11 116.198 4,475 +1,119 0.00% 519,986
2007-12-12 2007-12-10 117.449 3,356 +1,118 0.00% 394,160
2007-12-07 2007-12-05 126.030 2,238 -1,678 0.00% 282,056
2007-12-06 2007-12-04 119.416 3,916 +1,678 0.00% 467,633
2007-12-04 2007-11-30 120.667 2,238 -17,900 0.00% 270,053
2007-12-03 2007-11-29 110.835 20,138 -11,188 0.01% 2,231,997
2007-11-28 2007-11-26 108.332 31,326 -2,237 0.01% 3,393,620
2007-11-27 2007-11-23 100.109 33,563 +2,237 0.01% 3,359,962
2007-11-26 2007-11-22 110.835 31,326 -2,797 0.01% 3,472,020
2007-11-23 2007-11-21 117.986 34,123 -6,153 0.01% 4,026,027
2007-11-22 2007-11-20 116.198 40,276 -559 0.02% 4,679,994
2007-11-21 2007-11-19 109.226 40,835 -2,797 0.02% 4,460,252
2007-11-16 2007-11-14 107.617 43,632 -2,797 0.02% 4,695,558
2007-11-15 2007-11-13 96.176 46,429 +2,237 0.02% 4,465,367
2007-11-13 2007-11-09 113.338 44,192 +1,119 0.02% 5,008,625
2007-11-09 2007-11-07 118.701 43,073 -13,425 0.02% 5,112,800
2007-11-07 2007-11-05 112.265 56,498 +559 0.02% 6,342,760
2007-11-02 2007-10-31 121.204 55,939 -559 0.02% 6,780,005
2007-10-31 2007-10-29 115.662 56,498 -1,119 0.02% 6,534,659
2007-10-30 2007-10-26 109.941 57,617 -560 0.02% 6,334,486
2007-10-29 2007-10-25 105.472 58,177 +560 0.02% 6,136,051
2007-10-26 2007-10-24 107.796 57,617 -560 0.02% 6,210,886
2007-10-25 2007-10-23 109.047 58,177 +560 0.02% 6,344,052
2007-10-24 2007-10-22 103.863 57,617 +2,797 0.02% 5,984,286
2007-10-23 2007-10-18 109.405 54,820 +1,678 0.02% 5,997,580
2007-10-22 2007-10-17 109.405 53,142 +2,238 0.02% 5,813,998
2007-10-18 2007-10-16 103.506 50,904 +1,118 0.02% 5,268,853
2007-10-15 2007-10-11 109.047 49,786 +46,989 0.02% 5,429,035
2007-10-12 2007-10-10 104.757 2,797 +559 0.00% 293,005
2007-09-04 2007-08-31 77.585 2,238 -1,118 0.00% 173,634
2007-09-03 2007-08-30 70.791 3,356 +559 0.00% 237,576
2007-08-31 2007-08-29 69.433 2,797 -1,678 0.00% 194,204
2007-08-30 2007-08-28 65.643 4,475 +1,678 0.00% 293,752
2007-08-29 2007-08-27 73.294 2,797 -2,238 0.00% 205,004
2007-08-28 2007-08-24 66.072 5,035 +560 0.00% 332,673
2007-08-27 2007-08-23 64.284 4,475 -1,678 0.00% 287,672
2007-08-24 2007-08-22 60.065 6,153 +1,118 0.00% 369,583
2007-08-23 2007-08-21 59.922 5,035 -559 0.00% 301,710
2007-08-22 2007-08-20 60.781 5,594 -1,678 0.00% 340,006
2007-08-21 2007-08-17 53.415 7,272 -1,119 0.00% 388,437
2007-08-17 2007-08-15 53.558 8,391 +1,119 0.00% 449,408
2007-08-15 2007-08-13 56.705 7,272 +1,678 0.00% 412,356
2007-08-13 2007-08-09 70.577 5,594 -3,356 0.00% 394,807
2007-08-10 2007-08-08 64.928 8,950 +3,356 0.00% 581,105
2007-08-09 2007-08-07 63.784 5,594 +1,119 0.00% 356,807
2007-08-08 2007-08-06 64.713 4,475 -1,119 0.00% 289,592
2007-08-06 2007-08-02 65.071 5,594 -1,678 0.00% 364,007
2007-08-03 2007-08-01 60.423 7,272 +559 0.00% 439,396
2007-08-02 2007-07-31 59.565 6,713 -1,678 0.00% 399,859
2007-07-31 2007-07-27 58.278 8,391 +2,797 0.00% 489,009
2007-07-30 2007-07-26 60.924 5,594 +2,238 0.00% 340,806
2007-07-27 2007-07-25 62.211 3,356 -3,916 0.00% 208,779
2007-07-26 2007-07-24 61.353 7,272 +559 0.00% 446,156
2007-06-26 2007-06-22 51.842 6,713 0.00% 348,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top