History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 -20,293
2023-10-10 2023-10-06 4.464 20,293 -3,521 0.00% 90,588
2023-09-26 2023-09-22 4.737 23,814 -9,552 0.00% 112,798
2023-09-25 2023-09-21 4.600 33,366 -5,282 0.00% 153,495
2023-09-20 2023-09-18 4.657 38,648 -1,761 0.00% 179,988
2023-09-11 2023-09-06 4.918 40,409 -1,761 0.00% 198,747
2023-08-29 2023-08-25 4.680 42,170 -3,521 0.00% 197,349
2023-08-04 2023-08-02 5.452 45,691 -21,129 0.00% 249,118
2023-08-03 2023-08-01 5.452 66,820 +17,607 0.00% 364,319
2023-06-19 2023-06-15 5.589 49,213 -1,761 0.00% 275,029
2023-05-31 2023-05-29 5.259 50,974 +1,761 0.00% 268,079
2023-05-05 2023-05-03 5.986 49,213 -10,564 0.00% 294,594
2023-05-03 2023-04-28 7.189 59,777 +4,433 0.00% 429,761
2023-03-29 2023-03-27 7.778 55,344 +1,630 0.00% 430,482
2023-03-27 2023-03-23 8.649 53,714 -8,151 0.00% 464,592
2023-03-23 2023-03-21 8.698 61,865 +16,302 0.00% 538,129
2023-03-22 2023-03-20 8.760 45,563 -6,521 0.00% 399,122
2023-03-17 2023-03-15 8.858 52,084 +8,151 0.00% 461,357
2023-03-13 2023-03-09 9.005 43,933 -8,151 0.00% 395,624
2023-03-09 2023-03-07 9.300 52,084 -8,151 0.00% 484,361
2023-03-06 2023-03-02 9.116 60,235 +8,151 0.00% 549,077
2023-02-23 2023-02-21 9.300 52,084 -8,151 0.00% 484,361
2023-01-16 2023-01-12 8.465 60,235 -3,464 0.00% 509,910
2023-01-05 2023-01-03 8.011 63,699 +8,151 0.00% 510,318
2023-01-04 2022-12-30 7.864 55,548 -8,151 0.00% 436,840
2022-12-30 2022-12-28 7.926 63,699 +8,151 0.00% 504,848
2022-12-20 2022-12-16 8.343 55,548 -8,151 0.00% 463,418
2022-12-19 2022-12-15 8.146 63,699 +16,302 0.00% 518,915
2022-12-16 2022-12-14 8.429 47,397 -16,302 0.00% 399,487
2022-12-14 2022-12-12 8.416 63,699 +16,302 0.00% 536,108
2022-11-25 2022-11-23 7.680 47,397 -13,042 0.00% 364,016
2022-11-22 2022-11-18 7.386 60,439 +13,042 0.00% 446,385
2022-09-02 2022-08-31 9.128 47,397 -8,151 0.00% 432,633
2022-08-31 2022-08-29 9.165 55,548 -16,302 0.00% 509,078
2022-08-22 2022-08-18 9.631 71,850 +16,302 0.00% 691,977
2022-07-19 2022-07-15 9.790 55,548 +4,890 0.00% 543,835
2022-07-07 2022-07-05 10.637 50,658 -8,151 0.00% 538,844
2022-07-06 2022-07-04 10.723 58,809 -3,260 0.00% 630,595
2022-06-30 2022-06-28 10.122 62,069 -13,041 0.00% 628,238
2022-06-29 2022-06-27 10.060 75,110 +13,041 0.00% 755,626
2022-06-28 2022-06-24 9.815 62,069 +3,260 0.00% 609,200
2022-06-24 2022-06-22 9.827 58,809 -4,890 0.00% 577,925
2022-06-23 2022-06-21 9.938 63,699 +4,890 0.00% 633,014
2022-06-22 2022-06-20 9.889 58,809 +8,151 0.00% 581,533
2022-06-10 2022-06-08 10.281 50,658 -1,630 0.00% 520,820
2022-06-07 2022-06-02 10.207 52,288 +13,042 0.00% 533,729
2022-06-01 2022-05-30 12.993 39,246 +3,224 0.00% 509,906
2022-04-07 2022-04-04 14.196 36,022 -1,496 0.00% 511,353
2022-04-04 2022-03-31 13.019 37,518 -4,489 0.00% 488,458
2022-04-01 2022-03-30 12.912 42,007 +4,489 0.00% 542,409
2022-03-11 2022-03-09 12.445 37,518 +1,496 0.00% 466,893
2022-02-14 2022-02-10 15.372 36,022 -4,489 0.00% 553,725
2022-02-09 2022-02-07 14.303 40,511 +4,489 0.00% 579,409
2022-02-07 2022-01-31 13.474 36,022 -1,496 0.00% 485,352
2022-01-12 2022-01-10 14.196 37,518 -4,489 0.00% 532,589
2022-01-11 2022-01-07 14.356 42,007 -1,496 0.00% 603,051
2021-12-08 2021-12-06 11.963 43,503 -1,496 0.00% 520,440
2021-12-07 2021-12-03 11.977 44,999 -1,497 0.00% 538,938
2021-11-25 2021-11-23 11.937 46,496 +1,497 0.00% 555,003
2021-11-23 2021-11-19 12.097 44,999 +1,496 0.00% 544,352
2021-11-01 2021-10-28 12.966 43,503 +1,496 0.00% 564,052
2021-10-29 2021-10-27 13.006 42,007 +4,489 0.00% 546,340
2021-10-28 2021-10-26 13.367 37,518 +1,496 0.00% 501,497
2021-10-21 2021-10-19 13.901 36,022 -4,489 0.00% 500,760
2021-10-20 2021-10-18 13.581 40,511 -2,992 0.00% 550,168
2021-10-19 2021-10-15 13.126 43,503 +7,481 0.00% 571,030
2021-10-04 2021-09-29 14.196 36,022 +1,496 0.00% 511,353
2021-09-30 2021-09-28 14.650 34,526 -2,992 0.00% 505,807
2021-09-28 2021-09-24 14.623 37,518 +2,992 0.00% 548,637
2021-09-20 2021-09-16 15.800 34,526 +1,496 0.00% 545,497
2021-09-15 2021-09-13 16.869 33,030 -1,496 0.00% 557,181
2021-09-08 2021-09-06 16.548 34,526 -10,848 0.00% 571,341
2021-09-02 2021-08-31 14.222 45,374 -5,984 0.00% 645,323
2021-09-01 2021-08-30 13.634 51,358 -1,497 0.00% 700,223
2021-08-23 2021-08-19 13.233 52,855 +7,481 0.00% 699,439
2021-08-18 2021-08-16 13.714 45,374 -7,481 0.00% 622,275
2021-07-27 2021-07-23 12.565 52,855 -2,992 0.00% 664,113
2021-07-26 2021-07-22 12.511 55,847 +2,992 0.00% 698,721
2021-06-02 2021-05-31 13.875 52,855 +7,481 0.00% 733,351
2021-05-31 2021-05-27 13.821 45,374 -7,481 0.00% 627,128
2021-05-28 2021-05-26 13.554 52,855 -7,481 0.00% 716,395
2021-05-27 2021-05-25 13.527 60,336 +7,481 0.00% 816,179
2021-05-25 2021-05-21 13.474 52,855 -7,481 0.00% 712,156
2021-05-24 2021-05-20 13.554 60,336 +7,481 0.00% 817,792
2021-05-18 2021-05-14 14.884 52,855 +2,824 0.00% 786,688
2021-05-06 2021-05-04 15.731 50,031 -7,081 0.00% 787,046
2021-05-05 2021-05-03 15.646 57,112 +7,081 0.00% 893,599
2021-03-31 2021-03-29 15.590 50,031 -7,081 0.00% 779,981
2021-03-25 2021-03-23 14.884 57,112 +7,081 0.00% 850,048
2021-03-24 2021-03-22 15.308 50,031 -7,081 0.00% 765,851
2021-03-23 2021-03-19 15.082 57,112 +7,081 0.00% 861,339
2021-03-16 2021-03-12 15.505 50,031 -7,081 0.00% 775,742
2021-03-15 2021-03-11 15.590 57,112 +7,081 0.00% 890,373
2021-03-10 2021-03-08 14.969 50,031 -1,416 0.00% 748,895
2021-03-09 2021-03-05 15.110 51,447 +1,416 0.00% 777,355
2021-03-08 2021-03-04 16.578 50,031 -1,416 0.00% 829,436
2021-03-01 2021-02-25 17.680 51,447 -1,416 0.00% 909,578
2021-02-26 2021-02-24 16.861 52,863 +1,416 0.00% 891,316
2021-02-24 2021-02-22 17.172 51,447 -2,833 0.00% 883,424
2021-02-23 2021-02-19 16.720 54,280 -12,746 0.00% 907,543
2021-02-17 2021-02-11 14.178 67,026 -9,914 0.00% 950,283
2021-02-16 2021-02-09 14.319 76,940 +9,914 0.00% 1,101,706
2021-01-20 2021-01-18 14.263 67,026 -4,249 0.00% 955,961
2021-01-19 2021-01-15 13.825 71,275 +4,249 0.00% 985,362
2021-01-13 2021-01-11 13.542 67,026 -7,082 0.00% 907,690
2021-01-12 2021-01-08 13.867 74,108 +7,082 0.00% 1,027,667
2021-01-11 2021-01-07 13.924 67,026 -1,417 0.00% 933,246
2021-01-08 2021-01-06 13.627 68,443 +1,417 0.00% 932,679
2020-11-27 2020-11-25 14.969 67,026 +7,081 0.00% 1,003,286
2020-11-25 2020-11-23 15.957 59,945 +4,249 0.00% 956,549
2020-11-19 2020-11-17 15.844 55,696 -7,081 0.00% 882,455
2020-11-16 2020-11-12 15.477 62,777 -7,082 0.00% 971,598
2020-11-13 2020-11-11 15.590 69,859 +7,082 0.00% 1,089,098
2020-11-05 2020-11-03 13.401 62,777 -7,082 0.00% 841,284
2020-10-29 2020-10-27 12.794 69,859 -1,416 0.00% 893,771
2020-10-28 2020-10-23 12.992 71,275 +7,081 0.00% 925,978
2020-10-21 2020-10-19 13.924 64,194 -1,416 0.00% 893,814
2020-10-12 2020-10-08 14.319 65,610 +1,416 0.00% 939,472
2020-09-24 2020-09-22 14.488 64,194 -7,081 0.00% 930,074
2020-09-23 2020-09-21 14.517 71,275 +7,081 0.00% 1,034,680
2020-09-22 2020-09-18 15.138 64,194 -1,416 0.00% 971,773
2020-09-18 2020-09-16 15.336 65,610 +2,833 0.00% 1,006,180
2020-09-09 2020-09-07 15.477 62,777 +7,081 0.00% 971,598
2020-09-08 2020-09-04 15.731 55,696 +7,082 0.00% 876,163
2020-09-07 2020-09-03 15.477 48,614 -7,082 0.00% 752,398
2020-09-04 2020-09-02 15.138 55,696 +8,498 0.00% 843,130
2020-09-02 2020-08-31 15.392 47,198 +7,081 0.00% 726,484
2020-08-11 2020-08-07 19.092 40,117 -2,832 0.00% 765,916
2020-07-29 2020-07-27 14.150 42,949 -7,082 0.00% 607,710
2020-07-24 2020-07-22 13.246 50,031 +7,082 0.00% 662,701
2020-07-23 2020-07-21 13.797 42,949 -4,249 0.00% 592,548
2020-07-22 2020-07-20 13.754 47,198 -2,833 0.00% 649,170
2020-07-09 2020-07-07 12.723 50,031 -14,163 0.00% 636,561
2020-07-08 2020-07-06 13.062 64,194 +7,082 0.00% 838,517
2020-06-15 2020-06-11 12.610 57,112 +7,081 0.00% 720,202
2020-06-12 2020-06-10 12.992 50,031 -7,081 0.00% 649,984
2020-06-09 2020-06-05 12.653 57,112 +7,081 0.00% 722,622
2020-05-26 2020-05-22 13.353 50,031 +8,879 0.00% 668,045
2020-05-21 2020-05-19 14.428 41,152 -1,357 0.00% 593,761
2020-05-18 2020-05-14 13.972 42,509 +1,357 0.00% 593,919
2020-04-21 2020-04-17 13.662 41,152 +577 0.00% 562,223
2020-04-17 2020-04-15 13.264 40,575 +6,785 0.00% 538,195
2020-04-16 2020-04-14 13.751 33,790 +6,785 0.00% 464,631
2020-04-14 2020-04-08 13.264 27,005 -6,785 0.00% 358,200
2020-03-17 2020-03-13 12.174 33,790 +5,767 0.00% 411,345
2020-03-13 2020-03-11 12.940 28,023 +6,785 0.00% 362,616
2020-03-04 2020-03-02 14.635 21,238 -6,785 0.00% 310,814
2020-03-02 2020-02-27 13.662 28,023 -8,142 0.00% 382,854
2020-02-25 2020-02-21 13.146 36,165 +6,785 0.00% 475,436
2020-02-19 2020-02-17 13.633 29,380 -6,785 0.00% 400,527
2020-01-23 2020-01-21 12.881 36,165 +13,570 0.00% 465,842
2020-01-21 2020-01-17 13.898 22,595 -6,785 0.00% 314,024
2020-01-06 2020-01-02 13.264 29,380 -13,570 0.00% 389,702
2020-01-03 2019-12-31 12.822 42,950 -6,785 0.00% 550,707
2019-12-27 2019-12-20 11.289 49,735 -6,786 0.00% 561,473
2019-11-25 2019-11-21 10.685 56,521 -6,785 0.00% 603,929
2019-11-20 2019-11-18 10.376 63,306 -6,785 0.00% 656,834
2019-11-19 2019-11-15 10.184 70,091 +6,785 0.00% 713,803
2019-11-13 2019-11-11 10.538 63,306 +6,785 0.00% 667,097
2019-11-12 2019-11-08 10.906 56,521 -6,785 0.00% 616,424
2019-11-08 2019-11-06 10.744 63,306 +6,785 0.00% 680,159
2019-11-06 2019-11-04 10.597 56,521 -6,785 0.00% 598,931
2019-11-05 2019-11-01 10.154 63,306 -6,785 0.00% 642,839
2019-11-04 2019-10-31 9.757 70,091 +6,785 0.00% 683,846
2019-09-25 2019-09-23 10.434 63,306 +6,785 0.00% 660,566
2019-09-10 2019-09-06 10.700 56,521 -6,785 0.00% 604,762
2019-08-02 2019-07-31 10.258 63,306 +6,785 0.00% 649,370
2019-07-08 2019-07-04 10.611 56,521 -6,785 0.00% 599,764
2019-06-24 2019-06-20 10.096 63,306 -8,142 0.00% 639,107
2019-06-14 2019-06-12 9.432 71,448 -6,785 0.00% 673,920
2019-05-28 2019-05-24 9.258 78,233 +2,636 0.00% 724,274
2019-05-24 2019-05-22 9.365 75,597 +6,557 0.00% 707,942
2019-05-10 2019-05-08 10.097 69,040 +7,867 0.00% 697,081
2019-05-08 2019-05-06 10.493 61,173 +6,557 0.00% 641,908
2019-04-10 2019-04-08 11.210 54,616 -2,623 0.00% 612,254
2019-04-08 2019-04-03 10.524 57,239 -6,556 0.00% 602,373
2019-04-03 2019-04-01 9.898 63,795 -13,113 0.00% 631,475
2019-04-01 2019-03-28 9.334 76,908 -17,047 0.00% 717,873
2019-03-28 2019-03-26 8.999 93,955 +3,934 0.00% 845,467
2019-03-27 2019-03-25 9.121 90,021 +10,490 0.00% 821,050
2019-03-26 2019-03-22 9.685 79,531 +7,868 0.00% 770,255
2019-03-25 2019-03-21 9.548 71,663 +5,245 0.00% 684,217
2019-03-22 2019-03-20 9.212 66,418 -3,934 0.00% 611,853
2019-03-21 2019-03-19 9.349 70,352 -1,311 0.00% 657,751
2019-03-20 2019-03-18 9.212 71,663 +7,868 0.00% 660,171
2019-03-13 2019-03-11 9.700 63,795 +3,934 0.00% 618,826
2019-03-12 2019-03-08 9.807 59,861 +6,556 0.00% 587,056
2019-03-11 2019-03-07 10.356 53,305 -6,556 0.00% 552,029
2019-03-07 2019-03-05 10.310 59,861 -3,934 0.00% 617,185
2019-03-06 2019-03-04 10.326 63,795 -3,934 0.00% 658,718
2019-02-26 2019-02-22 9.944 67,729 -13,113 0.00% 673,514
2019-02-19 2019-02-15 9.456 80,842 +5,245 0.00% 764,457
2019-02-18 2019-02-14 9.746 75,597 +13,113 0.00% 736,767
2019-02-15 2019-02-13 9.822 62,484 -15,736 0.00% 613,733
2019-02-14 2019-02-12 9.380 78,220 +6,557 0.00% 733,698
2019-01-18 2019-01-16 8.861 71,663 -6,557 0.00% 635,032
2019-01-10 2019-01-08 7.794 78,220 -13,113 0.00% 609,626
2019-01-09 2019-01-07 7.870 91,333 +13,113 0.00% 718,790
2019-01-07 2019-01-03 7.717 78,220 -6,556 0.00% 603,661
2019-01-02 2018-12-27 7.885 84,776 +6,556 0.00% 668,479
2018-12-20 2018-12-18 8.617 78,220 +2,623 0.00% 674,048
2018-12-18 2018-12-14 8.633 75,597 +3,934 0.00% 652,598
2018-12-17 2018-12-13 8.755 71,663 -15,736 0.00% 627,381
2018-12-13 2018-12-11 8.450 87,399 +6,557 0.00% 738,483
2018-12-11 2018-12-07 8.739 80,842 +3,934 0.00% 706,507
2018-12-10 2018-12-06 8.907 76,908 -19,670 0.00% 685,029
2018-12-06 2018-12-04 9.319 96,578 +5,245 0.00% 900,003
2018-12-05 2018-12-03 9.487 91,333 +39,340 0.00% 866,448
2018-12-03 2018-11-29 9.182 51,993 -6,557 0.00% 477,382
2018-11-22 2018-11-20 8.999 58,550 -7,868 0.00% 526,870
2018-11-21 2018-11-19 8.983 66,418 +7,868 0.00% 596,658
2018-11-20 2018-11-16 9.136 58,550 +6,557 0.00% 534,907
2018-11-16 2018-11-14 9.487 51,993 -5,246 0.00% 493,242
2018-11-15 2018-11-13 9.487 57,239 +5,246 0.00% 543,009
2018-11-13 2018-11-09 9.349 51,993 -6,557 0.00% 486,105
2018-11-09 2018-11-07 9.532 58,550 +6,557 0.00% 558,125
2018-11-07 2018-11-05 9.456 51,993 -6,557 0.00% 491,656
2018-11-06 2018-11-02 9.700 58,550 -6,557 0.00% 567,948
2018-10-31 2018-10-29 8.206 65,107 -5,245 0.00% 534,238
2018-10-29 2018-10-25 8.434 70,352 +5,245 0.00% 593,371
2018-10-25 2018-10-23 9.182 65,107 +13,114 0.00% 597,790
2018-10-23 2018-10-19 9.609 51,993 -13,114 0.00% 499,586
2018-10-19 2018-10-16 9.380 65,107 +13,114 0.00% 610,699
2018-10-08 2018-10-04 10.082 51,993 +2,622 0.00% 524,168
2018-10-05 2018-10-03 10.509 49,371 +3,934 0.00% 518,819
2018-10-04 2018-10-02 10.295 45,437 -17,047 0.00% 467,776
2018-10-03 2018-09-28 10.600 62,484 +3,934 0.00% 662,336
2018-10-02 2018-09-27 10.524 58,550 -6,557 0.00% 616,170
2018-09-24 2018-09-20 10.265 65,107 +19,670 0.00% 668,294
2018-09-21 2018-09-19 10.265 45,437 +2,623 0.00% 466,390
2018-08-30 2018-08-28 11.851 42,814 -13,113 0.00% 507,378
2018-08-29 2018-08-27 12.217 55,927 -3,934 0.00% 683,248
2018-08-28 2018-08-24 12.430 59,861 +17,047 0.00% 744,091
2018-08-20 2018-08-16 11.759 42,814 +6,556 0.00% 503,460
2018-08-17 2018-08-15 12.034 36,258 -6,556 0.00% 436,320
2018-08-16 2018-08-14 12.583 42,814 +6,556 0.00% 538,721
2018-08-14 2018-08-10 12.659 36,258 -6,556 0.00% 458,993
2018-08-13 2018-08-09 12.781 42,814 +6,556 0.00% 547,210
2018-08-03 2018-08-01 12.705 36,258 -3,934 0.00% 460,652
2018-08-01 2018-07-30 13.254 40,192 -2,622 0.00% 532,701
2018-07-31 2018-07-27 13.040 42,814 +6,556 0.00% 558,311
2018-07-16 2018-07-12 11.622 36,258 -6,556 0.00% 421,389
2018-07-13 2018-07-11 11.500 42,814 +6,556 0.00% 492,359
2018-07-12 2018-07-10 11.698 36,258 -13,113 0.00% 424,154
2018-07-10 2018-07-06 10.844 49,371 -65,565 0.00% 535,385
2018-07-09 2018-07-05 10.676 114,936 +68,188 0.00% 1,227,096
2018-07-06 2018-07-04 10.890 46,748 -1,803 0.00% 509,080
2018-07-04 2018-06-29 11.851 48,551 -3,934 0.00% 575,365
2018-07-03 2018-06-28 10.936 52,485 +6,556 0.00% 573,956
2018-06-29 2018-06-27 11.012 45,929 -2,622 0.00% 505,765
2018-06-27 2018-06-25 12.842 48,551 -3,934 0.00% 623,498
2018-06-26 2018-06-22 13.452 52,485 +5,245 0.00% 706,038
2018-06-25 2018-06-21 13.422 47,240 +13,113 0.00% 634,041
2018-06-22 2018-06-20 13.559 34,127 +6,557 0.00% 462,727
2018-06-15 2018-06-13 14.756 27,570 +355 0.00% 406,810
2018-06-11 2018-06-07 14.879 27,215 -5,178 0.00% 404,936
2018-06-08 2018-06-06 14.616 32,393 -15,533 0.00% 473,471
2018-06-06 2018-06-04 14.307 47,926 +2,589 0.00% 685,699
2018-06-01 2018-05-30 13.257 45,337 +12,944 0.00% 601,023
2018-05-29 2018-05-25 13.937 32,393 +3,883 0.00% 451,449
2018-05-28 2018-05-24 13.998 28,510 -3,883 0.00% 399,095
2018-05-17 2018-05-15 14.400 32,393 -9,061 0.00% 466,464
2018-05-16 2018-05-14 14.107 41,454 -20,711 0.00% 584,775
2018-05-14 2018-05-10 13.705 62,165 -2,589 0.00% 851,963
2018-05-08 2018-05-04 13.720 64,754 +5,178 0.00% 888,446
2018-05-07 2018-05-03 13.628 59,576 -6,472 0.00% 811,879
2018-05-04 2018-05-02 13.751 66,048 +25,888 0.00% 908,241
2018-05-03 2018-04-30 14.338 40,160 -12,944 0.00% 575,828
2018-05-02 2018-04-27 13.705 53,104 +24,627 0.00% 727,784
2018-04-26 2018-04-24 13.798 28,477 -12,945 0.00% 392,914
2018-04-25 2018-04-23 12.901 41,422 -6,472 0.00% 534,403
2018-04-24 2018-04-20 12.948 47,894 +12,944 0.00% 620,121
2018-04-20 2018-04-18 13.427 34,950 +2,589 0.00% 469,265
2018-04-19 2018-04-17 13.720 32,361 -12,944 0.00% 444,003
2018-04-18 2018-04-16 13.597 45,305 +12,944 0.00% 615,999
2018-04-16 2018-04-12 13.998 32,361 +12,945 0.00% 453,003
2018-04-10 2018-04-06 14.060 19,416 -12,945 0.00% 272,994
2018-04-09 2018-04-04 13.597 32,361 +14,239 0.00% 440,003
2018-04-06 2018-04-03 14.153 18,122 -14,239 0.00% 256,480
2018-04-04 2018-03-29 13.164 32,361 +3,884 0.00% 426,003
2018-04-03 2018-03-28 12.515 28,477 -3,884 0.00% 356,394
2018-03-29 2018-03-27 12.731 32,361 -3,883 0.00% 412,003
2018-03-28 2018-03-26 12.314 36,244 -15,533 0.00% 446,319
2018-03-26 2018-03-22 12.237 51,777 +12,944 0.00% 633,597
2018-03-23 2018-03-21 12.330 38,833 -12,944 0.00% 478,801
2018-03-22 2018-03-20 12.747 51,777 -2,589 0.00% 659,997
2018-03-21 2018-03-19 12.701 54,366 -16,828 0.00% 690,479
2018-03-20 2018-03-16 12.948 71,194 +19,417 0.00% 921,804
2018-03-19 2018-03-15 12.917 51,777 +6,472 0.00% 668,797
2018-03-16 2018-03-14 12.901 45,305 +25,889 0.00% 584,499
2018-03-13 2018-03-09 11.928 19,416 -6,473 0.00% 231,595
2018-03-12 2018-03-08 11.279 25,889 +6,473 0.00% 292,004
2018-03-05 2018-03-01 12.113 19,416 -3,884 0.00% 235,195
2018-03-01 2018-02-27 11.758 23,300 +3,884 0.00% 273,963
2018-02-28 2018-02-26 12.283 19,416 -1,295 0.00% 238,494
2018-02-27 2018-02-23 12.299 20,711 -25,888 0.00% 254,721
2018-02-26 2018-02-22 11.696 46,599 +25,888 0.00% 545,034
2018-02-23 2018-02-21 12.021 20,711 -5,178 0.00% 248,961
2018-02-21 2018-02-15 11.418 25,889 +1,295 0.00% 295,605
2018-02-13 2018-02-09 10.120 24,594 +5,178 0.00% 248,898
2018-02-01 2018-01-30 13.010 19,416 -3,884 0.00% 252,594
2018-01-31 2018-01-29 13.288 23,300 -5,177 0.00% 309,603
2018-01-26 2018-01-24 12.453 28,477 -10,356 0.00% 354,634
2018-01-25 2018-01-23 12.453 38,833 +10,356 0.00% 483,601
2018-01-23 2018-01-19 12.098 28,477 -19,417 0.00% 344,514
2018-01-22 2018-01-18 11.835 47,894 +1,295 0.00% 566,841
2018-01-19 2018-01-17 12.113 46,599 +19,416 0.00% 564,474
2018-01-18 2018-01-16 12.129 27,183 +3,883 0.00% 329,700
2018-01-17 2018-01-15 11.974 23,300 -19,416 0.00% 279,003
2018-01-16 2018-01-12 12.252 42,716 +18,122 0.00% 523,378
2018-01-15 2018-01-11 11.835 24,594 +1,294 0.00% 291,078
2018-01-12 2018-01-10 12.840 23,300 -1,294 0.00% 299,163
2018-01-11 2018-01-09 12.670 24,594 +2,589 0.00% 311,598
2018-01-10 2018-01-08 12.963 22,005 -6,472 0.00% 285,256
2018-01-04 2018-01-02 11.449 28,477 -6,473 0.00% 326,035
2018-01-03 2017-12-29 10.800 34,950 +6,473 0.00% 377,464
2017-12-27 2017-12-21 10.136 28,477 -5,178 0.00% 288,635
2017-12-15 2017-12-13 10.290 33,655 +5,178 0.00% 346,318
2017-12-14 2017-12-12 10.151 28,477 -6,473 0.00% 289,075
2017-12-13 2017-12-11 10.445 34,950 +3,884 0.00% 365,044
2017-12-12 2017-12-08 10.089 31,066 -16,828 0.00% 313,437
2017-12-11 2017-12-07 9.657 47,894 +1,295 0.00% 462,501
2017-12-08 2017-12-06 9.842 46,599 +12,944 0.00% 458,635
2017-12-04 2017-11-30 11.094 33,655 +5,178 0.00% 373,358
2017-12-01 2017-11-29 11.604 28,477 -2,589 0.00% 330,435
2017-11-30 2017-11-28 11.140 31,066 -2,589 0.00% 346,076
2017-11-29 2017-11-27 10.522 33,655 -1,295 0.00% 354,118
2017-11-22 2017-11-20 11.109 34,950 +5,178 0.00% 388,264
2017-11-21 2017-11-17 11.248 29,772 -18,122 0.00% 334,881
2017-11-20 2017-11-16 10.893 47,894 +12,944 0.00% 521,701
2017-11-16 2017-11-14 10.646 34,950 -15,533 0.00% 372,064
2017-11-10 2017-11-08 10.244 50,483 -6,472 0.00% 517,142
2017-11-06 2017-11-02 9.966 56,955 -6,472 0.00% 567,601
2017-11-03 2017-11-01 9.935 63,427 +3,883 0.00% 630,139
2017-11-02 2017-10-31 10.167 59,544 +5,178 0.00% 605,362
2017-11-01 2017-10-30 9.997 54,366 +19,416 0.00% 543,479
2017-10-31 2017-10-27 10.198 34,950 -2,588 0.00% 356,404
2017-10-30 2017-10-26 10.445 37,538 -9,061 0.00% 392,075
2017-10-27 2017-10-25 10.646 46,599 -53,072 0.00% 496,075
2017-10-26 2017-10-24 10.290 99,671 +54,366 0.01% 1,025,639
2017-10-25 2017-10-23 10.692 45,305 -15,533 0.00% 484,399
2017-10-24 2017-10-20 10.321 60,838 -6,472 0.00% 627,918
2017-10-19 2017-10-17 8.869 67,310 -14,239 0.00% 596,957
2017-10-18 2017-10-16 9.039 81,549 +14,239 0.00% 737,099
2017-10-06 2017-10-03 8.652 67,310 -5,178 0.00% 582,397
2017-10-04 2017-09-29 8.359 72,488 +6,472 0.00% 605,919
2017-09-27 2017-09-25 8.498 66,016 -5,178 0.00% 561,001
2017-09-26 2017-09-22 9.070 71,194 +7,767 0.00% 645,703
2017-09-21 2017-09-19 8.529 63,427 +19,416 0.00% 540,959
2017-09-20 2017-09-18 8.853 44,011 -46,599 0.00% 389,643
2017-09-19 2017-09-15 8.575 90,610 +51,777 0.00% 776,999
2017-09-18 2017-09-14 8.575 38,833 -25,889 0.00% 333,001
2017-09-15 2017-09-13 8.745 64,722 +22,006 0.00% 566,004
2017-09-13 2017-09-11 7.602 42,716 +10,355 0.00% 324,719
2017-09-08 2017-09-06 7.756 32,361 -1,294 0.00% 251,002
2017-08-29 2017-08-25 7.540 33,655 -32,361 0.00% 253,759
2017-08-22 2017-08-18 7.478 66,016 +32,361 0.00% 493,680
2017-08-18 2017-08-16 7.633 33,655 -12,944 0.00% 256,879
2017-08-15 2017-08-11 7.540 46,599 -53,072 0.00% 351,356
2017-08-14 2017-08-10 7.973 99,671 -7,767 0.01% 794,639
2017-08-10 2017-08-08 7.988 107,438 -27,183 0.01% 858,222
2017-08-09 2017-08-07 7.880 134,621 +27,183 0.01% 1,060,802
2017-08-04 2017-08-02 7.339 107,438 +12,945 0.01% 788,502
2017-08-03 2017-08-01 7.262 94,493 +10,355 0.01% 686,197
2017-07-26 2017-07-24 7.385 84,138 -3,883 0.00% 621,400
2017-07-21 2017-07-19 7.741 88,021 +1,294 0.00% 681,358
2017-07-20 2017-07-18 7.571 86,727 -45,305 0.00% 656,601
2017-07-19 2017-07-17 7.463 132,032 +32,361 0.01% 985,321
2017-07-13 2017-07-11 7.015 99,671 -6,472 0.01% 699,159
2017-07-07 2017-07-05 7.262 106,143 +6,472 0.01% 770,798
2017-07-06 2017-07-04 7.107 99,671 -11,650 0.01% 708,399
2017-07-05 2017-07-03 7.200 111,321 +25,889 0.01% 801,520
2017-07-04 2017-06-30 7.169 85,432 +19,416 0.00% 612,477
2017-07-03 2017-06-29 6.876 66,016 -5,178 0.00% 453,900
2017-06-30 2017-06-28 6.798 71,194 +10,356 0.00% 484,002
2017-06-29 2017-06-27 6.798 60,838 -6,472 0.00% 413,599
2017-06-28 2017-06-26 6.783 67,310 +6,472 0.00% 456,558
2017-06-26 2017-06-22 6.737 60,838 -2,589 0.00% 409,839
2017-06-13 2017-06-09 7.061 63,427 -6,472 0.00% 447,859
2017-06-12 2017-06-08 7.200 69,899 -6,472 0.00% 503,278
2017-06-09 2017-06-07 7.231 76,371 +2,588 0.00% 552,237
2017-06-08 2017-06-06 6.706 73,783 +6,473 0.00% 494,763
2017-06-01 2017-05-29 6.936 67,310 -6,473 0.00% 466,881
2017-05-31 2017-05-26 6.999 73,783 +810 0.00% 516,390
2017-05-29 2017-05-25 6.952 72,973 -15,363 0.00% 507,301
2017-05-26 2017-05-24 6.905 88,336 +32,006 0.00% 609,963
2017-05-23 2017-05-19 6.874 56,330 -3,841 0.00% 387,200
2017-05-18 2017-05-16 6.905 60,171 +6,401 0.00% 415,482
2017-05-15 2017-05-11 7.217 53,770 +3,841 0.00% 388,084
2017-05-12 2017-05-10 7.171 49,929 -2,560 0.00% 358,021
2017-05-09 2017-05-05 7.077 52,489 -25,605 0.00% 371,458
2017-05-05 2017-05-02 7.795 78,094 +35,847 0.00% 608,781
2017-05-02 2017-04-27 7.952 42,247 -6,402 0.00% 335,936
2017-04-28 2017-04-26 8.045 48,649 -19,203 0.00% 391,403
2017-04-27 2017-04-25 8.155 67,852 +19,203 0.00% 553,320
2017-04-26 2017-04-24 8.061 48,649 +6,402 0.00% 392,163
2017-04-21 2017-04-19 8.467 42,247 -32,006 0.00% 357,716
2017-04-20 2017-04-18 8.186 74,253 -3,841 0.00% 607,839
2017-04-18 2017-04-12 8.530 78,094 -6,401 0.00% 666,122
2017-04-12 2017-04-10 8.311 84,495 +6,401 0.00% 702,240
2017-04-11 2017-04-07 8.405 78,094 +5,121 0.00% 656,362
2017-04-10 2017-04-06 8.436 72,973 -6,401 0.00% 615,601
2017-04-07 2017-04-05 8.561 79,374 -25,605 0.00% 679,520
2017-04-06 2017-04-03 8.389 104,979 +74,254 0.01% 880,684
2017-04-05 2017-03-31 7.811 30,725 -6,402 0.00% 239,997
2017-04-03 2017-03-30 7.827 37,127 -25,604 0.00% 290,583
2017-03-31 2017-03-29 7.999 62,731 +32,006 0.00% 501,759
2017-03-27 2017-03-23 8.608 30,725 -19,204 0.00% 264,476
2017-03-24 2017-03-22 8.592 49,929 -12,802 0.00% 429,001
2017-03-23 2017-03-21 8.655 62,731 -12,802 0.00% 542,919
2017-03-22 2017-03-20 8.998 75,533 +6,401 0.00% 679,677
2017-03-21 2017-03-17 8.795 69,132 -19,204 0.00% 608,038
2017-03-20 2017-03-16 9.045 88,336 +32,006 0.00% 799,023
2017-03-17 2017-03-15 8.967 56,330 +12,802 0.00% 505,120
2017-03-16 2017-03-14 8.514 43,528 -51,209 0.00% 370,603
2017-03-15 2017-03-13 8.358 94,737 +51,209 0.01% 791,802
2017-03-14 2017-03-10 8.124 43,528 +8,962 0.00% 353,602
2017-03-13 2017-03-09 8.092 34,566 -3,841 0.00% 279,719
2017-03-07 2017-03-03 8.483 38,407 -6,401 0.00% 325,802
2017-03-06 2017-03-02 8.733 44,808 +6,401 0.00% 391,301
2017-03-02 2017-02-28 8.842 38,407 -7,681 0.00% 339,602
2017-03-01 2017-02-27 8.577 46,088 +1,280 0.00% 395,279
2017-02-28 2017-02-24 8.420 44,808 -25,604 0.00% 377,301
2017-02-27 2017-02-23 8.748 70,412 +12,802 0.00% 615,996
2017-02-24 2017-02-22 8.842 57,610 +25,604 0.00% 509,398
2017-02-23 2017-02-21 8.124 32,006 -6,401 0.00% 260,003
2017-02-22 2017-02-20 8.170 38,407 +6,401 0.00% 313,802
2017-02-21 2017-02-17 7.827 32,006 -12,802 0.00% 250,503
2017-02-20 2017-02-16 8.124 44,808 +2,561 0.00% 364,001
2017-02-17 2017-02-15 8.249 42,247 -19,204 0.00% 348,476
2017-02-16 2017-02-14 8.295 61,451 +24,324 0.00% 509,761
2017-02-14 2017-02-10 8.233 37,127 -20,483 0.00% 305,664
2017-02-13 2017-02-09 8.249 57,610 +19,203 0.00% 475,198
2017-02-08 2017-02-06 7.280 38,407 +6,401 0.00% 279,601
2017-02-07 2017-02-03 7.421 32,006 -5,121 0.00% 237,503
2017-02-02 2017-01-27 7.124 37,127 +5,121 0.00% 264,483
2017-01-26 2017-01-24 7.264 32,006 -6,401 0.00% 232,502
2017-01-25 2017-01-23 6.686 38,407 -12,802 0.00% 256,801
2017-01-24 2017-01-20 6.296 51,209 -6,401 0.00% 322,400
2016-12-22 2016-12-20 5.905 57,610 -38,407 0.00% 340,199
2016-12-20 2016-12-16 6.061 96,017 -25,605 0.01% 582,000
2016-12-16 2016-12-14 6.186 121,622 +3,841 0.01% 752,403
2016-12-15 2016-12-13 6.249 117,781 +21,764 0.01% 736,001
2016-12-14 2016-12-12 6.233 96,017 +12,802 0.01% 598,500
2016-11-25 2016-11-23 6.061 83,215 -6,401 0.00% 504,402
2016-11-18 2016-11-16 6.218 89,616 +6,401 0.00% 557,201
2016-11-15 2016-11-11 6.452 83,215 +25,605 0.00% 536,902
2016-11-14 2016-11-10 6.186 57,610 -2,561 0.00% 356,399
2016-11-10 2016-11-08 5.983 60,171 -6,401 0.00% 360,022
2016-11-09 2016-11-07 5.874 66,572 -6,401 0.00% 391,041
2016-09-28 2016-09-26 5.265 72,973 -6,401 0.00% 384,180
2016-09-26 2016-09-22 5.405 79,374 +6,401 0.00% 429,040
2016-09-14 2016-09-12 5.468 72,973 -6,401 0.00% 399,000
2016-09-13 2016-09-09 5.671 79,374 -11,522 0.00% 450,120
2016-09-07 2016-09-05 5.624 90,896 +6,401 0.00% 511,200
2016-09-06 2016-09-02 5.437 84,495 +6,401 0.00% 459,360
2016-08-25 2016-08-23 5.999 78,094 -34,566 0.00% 468,481
2016-08-24 2016-08-22 5.968 112,660 +32,006 0.01% 672,320
2016-08-17 2016-08-15 5.827 80,654 -19,204 0.00% 469,978
2016-08-09 2016-08-05 5.671 99,858 -19,203 0.01% 566,282
2016-08-01 2016-07-28 5.640 119,061 +12,802 0.01% 671,460
2016-07-25 2016-07-21 5.749 106,259 +25,605 0.01% 610,881
2016-07-20 2016-07-18 5.890 80,654 -25,605 0.00% 475,018
2016-07-19 2016-07-15 5.843 106,259 +25,605 0.01% 620,841
2016-07-18 2016-07-14 5.780 80,654 -6,401 0.00% 466,198
2016-07-15 2016-07-13 5.686 87,055 -19,204 0.00% 495,038
2016-07-14 2016-07-12 5.624 106,259 +25,605 0.01% 597,601
2016-05-31 2016-05-27 5.663 80,654 +1,004 0.00% 456,769
2016-05-26 2016-05-24 5.426 79,650 +2,529 0.00% 432,182
2016-05-09 2016-05-05 5.996 77,121 +6,321 0.00% 462,380
2016-05-06 2016-05-04 6.185 70,800 -12,642 0.00% 437,923
2016-04-25 2016-04-21 6.850 83,442 +12,642 0.00% 571,557
2016-04-18 2016-04-14 6.992 70,800 -6,321 0.00% 495,043
2016-04-14 2016-04-12 6.644 77,121 -18,964 0.00% 512,400
2016-04-13 2016-04-11 6.502 96,085 +18,964 0.01% 624,719
2016-03-24 2016-03-22 6.011 77,121 -6,321 0.00% 463,600
2016-03-22 2016-03-18 6.264 83,442 +6,321 0.00% 522,718
2016-03-14 2016-03-10 5.837 77,121 -31,607 0.00% 450,180
2016-03-08 2016-03-04 6.170 108,728 +30,343 0.01% 670,800
2016-03-07 2016-03-03 6.106 78,385 -25,286 0.00% 478,638
2016-03-04 2016-03-02 6.075 103,671 -6,321 0.01% 629,761
2016-03-03 2016-03-01 5.790 109,992 +6,321 0.01% 636,839
2016-03-02 2016-02-29 5.442 103,671 -6,321 0.01% 564,161
2016-02-19 2016-02-17 5.363 109,992 -2,529 0.01% 589,859
2016-01-25 2016-01-21 4.857 112,521 -3,793 0.01% 546,461
2016-01-20 2016-01-18 5.062 116,314 +7,586 0.01% 588,802
2016-01-08 2016-01-06 5.537 108,728 -31,607 0.01% 602,000
2015-12-29 2015-12-24 6.233 140,335 +12,643 0.01% 874,681
2015-12-23 2015-12-21 6.043 127,692 +18,964 0.01% 771,639
2015-10-20 2015-10-16 8.147 108,728 -12,643 0.01% 885,800
2015-10-19 2015-10-15 8.147 121,371 +6,322 0.01% 988,802
2015-10-16 2015-10-14 7.989 115,049 -6,322 0.01% 919,097
2015-10-15 2015-10-13 8.179 121,371 -12,643 0.01% 992,642
2015-10-14 2015-10-12 8.305 134,014 +12,643 0.01% 1,113,004
2015-10-13 2015-10-09 8.052 121,371 -2,528 0.01% 977,282
2015-10-09 2015-10-07 7.799 123,899 -16,436 0.01% 966,278
2015-10-06 2015-10-02 7.625 140,335 +6,321 0.01% 1,070,041
2015-10-05 2015-09-30 7.055 134,014 -18,964 0.01% 945,523
2015-10-02 2015-09-29 7.040 152,978 +12,643 0.01% 1,076,902
2015-09-30 2015-09-25 7.388 140,335 -12,643 0.01% 1,036,741
2015-09-29 2015-09-24 7.135 152,978 -6,321 0.01% 1,091,422
2015-09-25 2015-09-23 7.166 159,299 +6,321 0.01% 1,141,559
2015-09-24 2015-09-22 7.403 152,978 -18,964 0.01% 1,132,562
2015-09-22 2015-09-18 7.688 171,942 +12,643 0.01% 1,321,921
2015-09-21 2015-09-17 7.530 159,299 -12,643 0.01% 1,199,519
2015-09-18 2015-09-16 7.483 171,942 +49,307 0.01% 1,286,561
2015-09-16 2015-09-14 7.514 122,635 +12,643 0.01% 921,500
2015-09-15 2015-09-11 7.609 109,992 +12,643 0.01% 836,938
2015-09-10 2015-09-08 6.929 97,349 +18,964 0.01% 674,517
2015-09-01 2015-08-28 7.245 78,385 -12,643 0.00% 567,918
2015-08-31 2015-08-27 7.229 91,028 +12,643 0.01% 658,080
2015-08-27 2015-08-25 7.261 78,385 +6,321 0.00% 569,158
2015-08-17 2015-08-13 10.377 72,064 -31,607 0.00% 747,841
2015-08-13 2015-08-11 10.472 103,671 -12,643 0.01% 1,085,682
2015-08-12 2015-08-10 10.377 116,314 +6,322 0.01% 1,207,044
2015-08-10 2015-08-06 10.251 109,992 +37,928 0.01% 1,127,518
2015-08-07 2015-08-05 9.998 72,064 +6,322 0.00% 720,481
2015-08-06 2015-08-04 9.428 65,742 -6,322 0.00% 619,835
2015-07-30 2015-07-28 9.207 72,064 +6,322 0.00% 663,481
2015-07-20 2015-07-16 9.966 65,742 -63,214 0.00% 655,195
2015-07-16 2015-07-14 10.203 128,956 +75,856 0.01% 1,315,796
2015-07-14 2015-07-10 10.267 53,100 +18,964 0.00% 545,163
2015-07-10 2015-07-08 9.254 34,136 +2,529 0.00% 315,904
2015-06-30 2015-06-26 11.722 31,607 -25,286 0.00% 370,500
2015-06-25 2015-06-23 12.038 56,893 +18,965 0.00% 684,906
2015-06-17 2015-06-15 12.260 37,928 -12,643 0.00% 464,996
2015-06-16 2015-06-12 12.371 50,571 +12,643 0.00% 625,598
2015-06-08 2015-06-04 12.814 37,928 +6,321 0.00% 485,995
2015-05-27 2015-05-22 14.146 31,607 +749 0.00% 447,099
2015-05-19 2015-05-15 14.178 30,858 -4,937 0.00% 437,504
2015-05-13 2015-05-11 14.162 35,795 -4,937 0.00% 506,920
2015-05-11 2015-05-07 13.773 40,732 +3,703 0.00% 560,997
2015-05-08 2015-05-06 14.162 37,029 +7,406 0.00% 524,396
2015-04-27 2015-04-23 15.474 29,623 -6,172 0.00% 458,393
2015-04-24 2015-04-22 15.393 35,795 -13,577 0.00% 551,000
2015-04-23 2015-04-21 14.859 49,372 +6,171 0.00% 733,594
2015-04-22 2015-04-20 14.518 43,201 +6,172 0.00% 627,203
2015-04-21 2015-04-17 15.280 37,029 -6,172 0.00% 565,796
2015-04-17 2015-04-15 14.421 43,201 +1,234 0.00% 623,002
2015-04-16 2015-04-14 14.761 41,967 -4,937 0.00% 619,487
2015-04-15 2015-04-13 15.620 46,904 -2,468 0.00% 732,644
2015-04-14 2015-04-10 14.567 49,372 -14,812 0.00% 719,195
2015-04-13 2015-04-09 14.146 64,184 -2,469 0.00% 907,919
2015-04-10 2015-04-08 13.740 66,653 -12,343 0.00% 915,844
2015-04-08 2015-04-01 12.639 78,996 -2,468 0.00% 998,403
2015-01-26 2015-01-22 12.444 81,464 -6,172 0.00% 1,013,755
2015-01-20 2015-01-16 12.428 87,636 +6,172 0.00% 1,089,140
2015-01-12 2015-01-08 12.817 81,464 -6,172 0.00% 1,044,115
2015-01-09 2015-01-07 12.720 87,636 +6,172 0.00% 1,114,700
2015-01-08 2015-01-06 12.817 81,464 -2,469 0.00% 1,044,115
2015-01-07 2015-01-05 12.930 83,933 -8,640 0.00% 1,085,280
2015-01-06 2015-01-02 12.606 92,573 +8,640 0.01% 1,166,997
2014-12-03 2014-12-01 12.023 83,933 -24,686 0.00% 1,009,120
2014-11-28 2014-11-26 12.217 108,619 +6,171 0.01% 1,327,037
2014-11-27 2014-11-25 11.991 102,448 +12,343 0.01% 1,228,404
2014-11-20 2014-11-18 11.634 90,105 -18,514 0.01% 1,048,285
2014-11-19 2014-11-17 11.764 108,619 -4,937 0.01% 1,277,757
2014-11-18 2014-11-14 11.958 113,556 -6,172 0.01% 1,357,915
2014-11-14 2014-11-12 11.828 119,728 -12,343 0.01% 1,416,200
2014-11-13 2014-11-11 11.812 132,071 +8,640 0.01% 1,560,059
2014-11-12 2014-11-10 11.958 123,431 -9,874 0.01% 1,476,001
2014-11-11 2014-11-07 11.796 133,305 +3,703 0.01% 1,572,475
2014-11-10 2014-11-06 11.861 129,602 +1,234 0.01% 1,537,194
2014-11-07 2014-11-05 11.812 128,368 +20,983 0.01% 1,516,318
2014-11-06 2014-11-04 11.796 107,385 -18,515 0.01% 1,266,721
2014-10-31 2014-10-29 11.699 125,900 +30,858 0.01% 1,472,885
2014-10-24 2014-10-22 11.423 95,042 +4,937 0.01% 1,085,702
2014-10-13 2014-10-09 11.585 90,105 -6,171 0.01% 1,043,905
2014-10-08 2014-10-06 11.553 96,276 +6,171 0.01% 1,112,279
2014-10-03 2014-09-29 11.553 90,105 +6,172 0.01% 1,040,985
2014-09-25 2014-09-23 11.715 83,933 -30,858 0.00% 983,280
2014-09-22 2014-09-18 11.942 114,791 -12,343 0.01% 1,370,823
2014-09-19 2014-09-17 11.991 127,134 -2,468 0.01% 1,524,402
2014-09-15 2014-09-11 12.120 129,602 -43,201 0.01% 1,570,794
2014-09-10 2014-09-05 12.493 172,803 -18,515 0.01% 2,158,796
2014-09-08 2014-09-04 12.493 191,318 +2,469 0.01% 2,390,101
2014-09-05 2014-09-03 12.460 188,849 +67,887 0.01% 2,353,136
2014-09-04 2014-09-02 11.991 120,962 -6,172 0.01% 1,450,396
2014-09-01 2014-08-28 11.585 127,134 +30,858 0.01% 1,472,902
2014-08-29 2014-08-27 11.747 96,276 -49,373 0.01% 1,130,998
2014-08-28 2014-08-26 11.796 145,649 +2,469 0.01% 1,718,086
2014-08-27 2014-08-25 12.072 143,180 +18,515 0.01% 1,728,401
2014-08-26 2014-08-22 12.201 124,665 -49,373 0.01% 1,521,057
2014-08-25 2014-08-21 12.169 174,038 +55,544 0.01% 2,117,825
2014-08-21 2014-08-19 12.363 118,494 -37,029 0.01% 1,464,964
2014-08-20 2014-08-18 12.363 155,523 +6,172 0.01% 1,922,760
2014-08-18 2014-08-14 12.444 149,351 +18,514 0.01% 1,858,555
2014-08-15 2014-08-13 12.558 130,837 +12,343 0.01% 1,643,003
2014-08-11 2014-08-07 12.396 118,494 +6,172 0.01% 1,468,804
2014-08-08 2014-08-06 12.574 112,322 -6,172 0.01% 1,412,318
2014-08-07 2014-08-05 12.606 118,494 +27,155 0.01% 1,493,764
2014-08-06 2014-08-04 12.687 91,339 +3,703 0.01% 1,158,841
2014-08-01 2014-07-30 12.655 87,636 +6,172 0.00% 1,109,020
2014-07-31 2014-07-29 12.768 81,464 -6,172 0.00% 1,040,155
2014-07-30 2014-07-28 12.898 87,636 -30,858 0.00% 1,130,320
2014-07-29 2014-07-25 12.784 118,494 -3,703 0.01% 1,514,884
2014-07-25 2014-07-23 12.558 122,197 -85,167 0.01% 1,534,505
2014-07-24 2014-07-22 12.363 207,364 +58,013 0.01% 2,563,680
2014-07-23 2014-07-21 12.169 149,351 -18,515 0.01% 1,817,415
2014-07-22 2014-07-18 12.379 167,866 +37,029 0.01% 2,078,079
2014-07-21 2014-07-17 12.558 130,837 -70,355 0.01% 1,643,003
2014-07-18 2014-07-16 12.639 201,192 -50,607 0.01% 2,542,795
2014-07-17 2014-07-15 12.250 251,799 +129,602 0.01% 3,084,479
2014-07-16 2014-07-14 11.666 122,197 -6,171 0.01% 1,425,604
2014-07-14 2014-07-10 11.553 128,368 -6,172 0.01% 1,483,038
2014-07-11 2014-07-09 11.456 134,540 -24,686 0.01% 1,541,263
2014-07-10 2014-07-08 11.650 159,226 +12,343 0.01% 1,855,021
2014-07-09 2014-07-07 11.650 146,883 +6,172 0.01% 1,711,222
2014-07-08 2014-07-04 11.796 140,711 +2,468 0.01% 1,659,837
2014-07-07 2014-07-03 11.764 138,243 +24,687 0.01% 1,626,244
2014-07-04 2014-07-02 11.488 113,556 +12,343 0.01% 1,304,555
2014-06-24 2014-06-20 11.035 101,213 +6,171 0.01% 1,116,836
2014-06-18 2014-06-16 11.375 95,042 +6,172 0.01% 1,081,082
2014-06-03 2014-05-29 11.326 88,870 +2,468 0.01% 1,006,557
2014-05-28 2014-05-26 12.083 86,402 -3,602 0.00% 1,043,981
2014-05-26 2014-05-22 11.816 90,004 -30,001 0.01% 1,063,503
2014-05-23 2014-05-21 11.700 120,005 +6,000 0.01% 1,404,000
2014-05-21 2014-05-19 11.883 114,005 +6,001 0.01% 1,354,703
2014-05-20 2014-05-16 11.933 108,004 +18,000 0.01% 1,288,794
2014-05-19 2014-05-15 12.066 90,004 +12,001 0.01% 1,086,003
2014-05-16 2014-05-14 12.266 78,003 -30,001 0.00% 956,797
2014-05-15 2014-05-13 12.050 108,004 +30,001 0.01% 1,301,394
2014-05-12 2014-05-08 11.933 78,003 -6,000 0.00% 930,797
2014-05-07 2014-05-02 12.199 84,003 -6,001 0.00% 1,024,794
2014-05-02 2014-04-29 12.299 90,004 -18,000 0.01% 1,107,003
2014-04-29 2014-04-25 12.466 108,004 +18,000 0.01% 1,346,394
2014-04-28 2014-04-24 12.733 90,004 -8,400 0.01% 1,146,004
2014-04-25 2014-04-23 12.766 98,404 -3,600 0.01% 1,256,239
2014-04-24 2014-04-22 12.933 102,004 +12,000 0.01% 1,319,197
2014-04-23 2014-04-17 13.283 90,004 -2,400 0.01% 1,195,504
2014-04-08 2014-04-04 13.499 92,404 -19,201 0.01% 1,247,402
2014-04-07 2014-04-03 13.583 111,605 -6,000 0.01% 1,515,905
2014-04-04 2014-04-02 13.149 117,605 -3,600 0.01% 1,546,442
2014-04-01 2014-03-28 12.916 121,205 -12,001 0.01% 1,565,500
2014-03-28 2014-03-26 12.316 133,206 +30,002 0.01% 1,640,586
2014-03-07 2014-03-05 12.050 103,204 +1,200 0.01% 1,243,557
2014-03-03 2014-02-27 12.316 102,004 -18,001 0.01% 1,256,297
2014-02-27 2014-02-25 12.333 120,005 -12,000 0.01% 1,480,001
2014-02-26 2014-02-24 12.383 132,005 +12,000 0.01% 1,634,594
2014-02-25 2014-02-21 12.766 120,005 -12,000 0.01% 1,532,001
2014-02-24 2014-02-20 12.866 132,005 +12,000 0.01% 1,698,394
2014-02-21 2014-02-19 12.916 120,005 -12,000 0.01% 1,550,001
2014-02-20 2014-02-18 12.883 132,005 -12,001 0.01% 1,700,594
2014-02-18 2014-02-14 13.066 144,006 +12,001 0.01% 1,881,601
2014-02-14 2014-02-12 13.149 132,005 -6,001 0.01% 1,735,794
2014-02-11 2014-02-07 12.966 138,006 +18,001 0.01% 1,789,404
2014-02-10 2014-02-06 12.516 120,005 +6,000 0.01% 1,502,001
2014-02-05 2014-01-30 12.499 114,005 -30,001 0.01% 1,425,004
2014-02-04 2014-01-28 12.466 144,006 +6,000 0.01% 1,795,201
2014-01-27 2014-01-23 12.966 138,006 +18,001 0.01% 1,789,404
2014-01-21 2014-01-17 13.049 120,005 +1,200 0.01% 1,566,001
2014-01-20 2014-01-16 13.149 118,805 +18,001 0.01% 1,562,221
2014-01-17 2014-01-15 13.583 100,804 -12,001 0.01% 1,369,198
2014-01-16 2014-01-14 12.633 112,805 +12,001 0.01% 1,425,044
2014-01-14 2014-01-10 12.733 100,804 +2,400 0.01% 1,283,518
2014-01-07 2014-01-03 13.233 98,404 -30,001 0.01% 1,302,159
2014-01-03 2013-12-31 13.899 128,405 -6,001 0.01% 1,784,756
2013-12-27 2013-12-20 13.683 134,406 +12,001 0.01% 1,839,046
2013-12-23 2013-12-19 14.049 122,405 +18,001 0.01% 1,719,719
2013-12-20 2013-12-18 14.483 104,404 -2,400 0.01% 1,512,055
2013-12-19 2013-12-17 14.183 106,804 +12,000 0.01% 1,514,774
2013-12-12 2013-12-10 14.383 94,804 -30,001 0.01% 1,363,541
2013-12-11 2013-12-09 14.766 124,805 +30,001 0.01% 1,842,878
2013-12-06 2013-12-04 14.883 94,804 -12,000 0.01% 1,410,941
2013-12-05 2013-12-03 14.983 106,804 -24,001 0.01% 1,600,214
2013-12-04 2013-12-02 14.483 130,805 +30,001 0.01% 1,894,414
2013-12-02 2013-11-28 14.466 100,804 -24,001 0.01% 1,458,238
2013-11-29 2013-11-27 14.566 124,805 -1,200 0.01% 1,817,918
2013-11-27 2013-11-25 14.466 126,005 -3,600 0.01% 1,822,797
2013-11-26 2013-11-22 13.849 129,605 +3,600 0.01% 1,794,955
2013-11-25 2013-11-21 13.699 126,005 -3,600 0.01% 1,726,197
2013-11-22 2013-11-20 13.983 129,605 -48,002 0.01% 1,812,235
2013-11-21 2013-11-19 13.499 177,607 +51,602 0.01% 2,397,595
2013-11-20 2013-11-18 13.399 126,005 +26,401 0.01% 1,688,397
2013-11-15 2013-11-13 12.266 99,604 +6,000 0.01% 1,221,759
2013-11-05 2013-11-01 12.883 93,604 -4,800 0.01% 1,205,882
2013-11-04 2013-10-31 12.633 98,404 -6,000 0.01% 1,243,119
2013-11-01 2013-10-30 12.333 104,404 +6,000 0.01% 1,287,596
2013-10-31 2013-10-29 12.149 98,404 +4,800 0.01% 1,195,559
2013-10-29 2013-10-25 12.033 93,604 -32,401 0.01% 1,126,322
2013-10-28 2013-10-24 12.366 126,005 -21,601 0.01% 1,558,197
2013-10-25 2013-10-23 12.483 147,606 +30,001 0.01% 1,842,539
2013-10-24 2013-10-22 12.799 117,605 -3,600 0.01% 1,505,282
2013-10-23 2013-10-21 12.816 121,205 -2,400 0.01% 1,553,380
2013-10-22 2013-10-18 12.849 123,605 +6,000 0.01% 1,588,259
2013-10-21 2013-10-17 12.849 117,605 +6,000 0.01% 1,511,162
2013-10-17 2013-10-15 13.033 111,605 +6,001 0.01% 1,454,525
2013-10-16 2013-10-11 13.033 105,604 -18,001 0.01% 1,376,315
2013-10-15 2013-10-10 12.883 123,605 -2,400 0.01% 1,592,379
2013-10-11 2013-10-09 12.933 126,005 +8,400 0.01% 1,629,597
2013-10-10 2013-10-08 12.716 117,605 +12,001 0.01% 1,495,482
2013-10-07 2013-10-03 12.683 105,604 +6,000 0.01% 1,339,355
2013-10-03 2013-09-30 12.416 99,604 -12,001 0.01% 1,236,699
2013-10-02 2013-09-27 12.633 111,605 +12,001 0.01% 1,409,885
2013-09-30 2013-09-26 12.716 99,604 -6,000 0.01% 1,266,579
2013-09-19 2013-09-17 12.933 105,604 +6,000 0.01% 1,365,755
2013-09-18 2013-09-16 13.233 99,604 +6,000 0.01% 1,318,038
2013-09-16 2013-09-12 13.316 93,604 -18,001 0.01% 1,246,442
2013-09-12 2013-09-10 13.166 111,605 -2,400 0.01% 1,469,405
2013-09-11 2013-09-09 12.766 114,005 +18,001 0.01% 1,455,404
2013-09-10 2013-09-06 12.433 96,004 +6,000 0.01% 1,193,600
2013-09-09 2013-09-05 12.466 90,004 -6,000 0.01% 1,122,003
2013-09-06 2013-09-04 12.333 96,004 -12,000 0.01% 1,184,000
2013-09-05 2013-09-03 12.499 108,004 -6,001 0.01% 1,349,994
2013-09-04 2013-09-02 12.166 114,005 -6,000 0.01% 1,387,004
2013-09-02 2013-08-29 11.966 120,005 -6,000 0.01% 1,436,000
2013-08-30 2013-08-28 11.716 126,005 -6,000 0.01% 1,476,298
2013-08-29 2013-08-27 11.933 132,005 -6,001 0.01% 1,575,195
2013-08-28 2013-08-26 11.983 138,006 +15,601 0.01% 1,653,704
2013-08-27 2013-08-23 12.699 122,405 +18,001 0.01% 1,554,479
2013-08-26 2013-08-22 12.749 104,404 -15,601 0.01% 1,331,096
2013-08-23 2013-08-21 12.699 120,005 +15,601 0.01% 1,524,001
2013-08-21 2013-08-19 13.016 104,404 +6,000 0.01% 1,358,936
2013-08-20 2013-08-16 13.066 98,404 +12,000 0.01% 1,285,759
2013-08-19 2013-08-15 13.066 86,404 -12,000 0.01% 1,128,966
2013-08-16 2013-08-13 13.033 98,404 -18,001 0.01% 1,282,479
2013-08-15 2013-08-12 12.849 116,405 -8,400 0.01% 1,495,742
2013-08-13 2013-08-09 12.099 124,805 -14,401 0.01% 1,510,078
2013-08-12 2013-08-08 11.866 139,206 -33,601 0.01% 1,651,843
2013-08-09 2013-08-07 11.866 172,807 +30,001 0.01% 2,050,558
2013-08-08 2013-08-06 12.099 142,806 +18,001 0.01% 1,727,881
2013-08-07 2013-08-05 12.199 124,805 -6,000 0.01% 1,522,558
2013-08-06 2013-08-02 12.033 130,805 -6,001 0.01% 1,573,955
2013-08-05 2013-08-01 12.183 136,806 +30,002 0.01% 1,666,684
2013-08-01 2013-07-30 11.816 106,804 -51,603 0.01% 1,262,015
2013-07-31 2013-07-29 11.983 158,407 +24,001 0.01% 1,898,165
2013-07-30 2013-07-26 12.366 134,406 +9,601 0.01% 1,662,086
2013-07-26 2013-07-24 11.933 124,805 -18,001 0.01% 1,489,278
2013-07-24 2013-07-22 11.350 142,806 +20,401 0.01% 1,620,781
2013-07-22 2013-07-18 11.383 122,405 +3,600 0.01% 1,393,319
2013-07-19 2013-07-17 11.550 118,805 -15,601 0.01% 1,372,141
2013-07-18 2013-07-16 11.150 134,406 -6,000 0.01% 1,498,565
2013-07-17 2013-07-15 11.616 140,406 -76,803 0.01% 1,630,982
2013-07-16 2013-07-12 11.483 217,209 +102,004 0.01% 2,494,180
2013-07-15 2013-07-11 11.266 115,205 +6,000 0.01% 1,297,923
2013-07-11 2013-07-09 10.316 109,205 -18,000 0.01% 1,126,585
2013-07-10 2013-07-08 10.516 127,205 +20,401 0.01% 1,337,717
2013-07-09 2013-07-05 11.016 106,804 -4,801 0.01% 1,176,575
2013-07-05 2013-07-03 10.433 111,605 +6,001 0.01% 1,164,364
2013-07-02 2013-06-27 11.533 105,604 -12,001 0.01% 1,217,916
2013-06-28 2013-06-26 11.550 117,605 +8,400 0.01% 1,358,282
2013-06-25 2013-06-21 11.716 109,205 +14,401 0.01% 1,279,466
2013-06-24 2013-06-20 11.700 94,804 +4,800 0.01% 1,109,161
2013-06-17 2013-06-13 12.466 90,004 -4,800 0.01% 1,122,003
2013-06-14 2013-06-11 12.599 94,804 +6,000 0.01% 1,194,481
2013-06-13 2013-06-10 13.016 88,804 +3,600 0.01% 1,155,884
2013-06-07 2013-06-05 13.499 85,204 +6,001 0.00% 1,150,206
2013-06-06 2013-06-04 13.116 79,203 -72,003 0.00% 1,038,836
2013-06-05 2013-06-03 13.499 151,206 -30,001 0.01% 2,041,197
2013-06-03 2013-05-30 13.799 181,207 +3,600 0.01% 2,500,553
2013-05-31 2013-05-29 14.183 177,607 +14,400 0.01% 2,518,955
2013-05-30 2013-05-28 14.483 163,207 +49,202 0.01% 2,363,684
2013-05-29 2013-05-27 14.914 114,005 -6,000 0.01% 1,700,223
2013-05-28 2013-05-24 15.033 120,005 +8,529 0.01% 1,804,022
2013-05-27 2013-05-23 15.374 111,476 +11,735 0.01% 1,713,806
2013-05-23 2013-05-21 15.664 99,741 -4,694 0.01% 1,562,295
2013-05-21 2013-05-16 15.493 104,435 +11,734 0.01% 1,618,020
2013-05-20 2013-05-15 15.561 92,701 +11,735 0.01% 1,442,544
2013-05-16 2013-05-14 15.493 80,966 +8,214 0.00% 1,254,413
2013-05-15 2013-05-13 15.698 72,752 -31,683 0.00% 1,142,032
2013-05-14 2013-05-10 16.038 104,435 +46,937 0.01% 1,674,980
2013-05-13 2013-05-09 16.192 57,498 +3,520 0.00% 931,001
2013-05-10 2013-05-08 16.226 53,978 -3,520 0.00% 875,846
2013-05-09 2013-05-07 16.021 57,498 -1,173 0.00% 921,201
2013-05-07 2013-05-03 15.340 58,671 +3,520 0.00% 899,995
2013-05-06 2013-05-02 15.289 55,151 +9,387 0.00% 843,179
2013-05-03 2013-04-30 15.612 45,764 +11,735 0.00% 714,485
2013-05-02 2013-04-29 15.868 34,029 +1,173 0.00% 539,974
2013-04-29 2013-04-25 16.550 32,856 +1,173 0.00% 543,761
2013-04-26 2013-04-24 16.720 31,683 -15,254 0.00% 529,748
2013-04-24 2013-04-22 17.146 46,937 +10,561 0.00% 804,799
2013-04-23 2013-04-19 16.891 36,376 -14,081 0.00% 614,416
2013-04-22 2013-04-18 15.902 50,457 +17,601 0.00% 802,374
2013-04-17 2013-04-15 15.612 32,856 -5,867 0.00% 512,961
2013-04-16 2013-04-12 16.175 38,723 -11,734 0.00% 626,338
2013-04-11 2013-04-09 16.158 50,457 -29,336 0.00% 815,274
2013-04-10 2013-04-08 15.272 79,793 +24,642 0.00% 1,218,559
2013-04-09 2013-04-05 15.374 55,151 -35,203 0.00% 847,879
2013-04-08 2013-04-03 16.192 90,354 +19,948 0.01% 1,463,002
2013-04-05 2013-04-02 16.482 70,406 +36,377 0.00% 1,160,406
2013-04-03 2013-03-28 16.652 34,029 +3,520 0.00% 566,654
2013-03-25 2013-03-21 18.646 30,509 -5,867 0.00% 568,878
2013-03-22 2013-03-20 18.476 36,376 +5,867 0.00% 672,076
2013-03-20 2013-03-18 17.385 30,509 +3,520 0.00% 530,398
2013-03-11 2013-03-07 20.589 26,989 -5,867 0.00% 555,684
2013-03-08 2013-03-06 20.692 32,856 -35,203 0.00% 679,841
2013-03-07 2013-03-05 20.112 68,059 -17,601 0.00% 1,368,805
2013-03-05 2013-03-01 20.692 85,660 +46,937 0.01% 1,772,436
2013-02-28 2013-02-26 19.123 38,723 -4,694 0.00% 740,518
2013-02-27 2013-02-25 19.703 43,417 -23,468 0.00% 855,444
2013-02-26 2013-02-22 19.771 66,885 +5,867 0.00% 1,322,393
2013-02-25 2013-02-21 19.873 61,018 +5,867 0.00% 1,212,636
2013-02-22 2013-02-20 20.453 55,151 +23,468 0.00% 1,127,998
2013-02-21 2013-02-19 20.317 31,683 -9,387 0.00% 643,689
2013-02-20 2013-02-18 21.066 41,070 -3,520 0.00% 865,201
2013-02-19 2013-02-15 21.237 44,590 -1,174 0.00% 946,955
2013-02-15 2013-02-08 20.760 45,764 -2,347 0.00% 950,047
2013-02-14 2013-02-07 20.760 48,111 -5,867 0.00% 998,770
2013-02-08 2013-02-06 21.169 53,978 +24,642 0.00% 1,142,647
2013-02-05 2013-02-01 21.271 29,336 -2,347 0.00% 624,007
2013-02-04 2013-01-31 21.101 31,683 +5,868 0.00% 668,530
2013-01-30 2013-01-28 20.555 25,815 -5,868 0.00% 530,632
2013-01-28 2013-01-24 20.146 31,683 -9,387 0.00% 638,289
2013-01-25 2013-01-23 20.453 41,070 +2,347 0.00% 840,001
2013-01-23 2013-01-21 20.692 38,723 +5,867 0.00% 801,238
2013-01-22 2013-01-18 20.351 32,856 -5,867 0.00% 668,641
2013-01-21 2013-01-17 20.078 38,723 +5,867 0.00% 777,478
2013-01-18 2013-01-16 19.839 32,856 -11,734 0.00% 651,841
2013-01-17 2013-01-15 20.146 44,590 +1,173 0.00% 898,315
2013-01-16 2013-01-14 20.248 43,417 +11,734 0.00% 879,124
2013-01-15 2013-01-11 20.317 31,683 +2,347 0.00% 643,689
2013-01-14 2013-01-10 20.862 29,336 -2,347 0.00% 612,007
2013-01-09 2013-01-07 21.271 31,683 -17,601 0.00% 673,930
2013-01-08 2013-01-04 20.692 49,284 +11,734 0.00% 1,019,761
2013-01-07 2013-01-03 20.521 37,550 -30,509 0.00% 770,567
2013-01-04 2013-01-02 20.010 68,059 +44,590 0.00% 1,361,845
2013-01-03 2012-12-31 19.328 23,469 -1,173 0.00% 453,609
2013-01-02 2012-12-27 19.396 24,642 -5,867 0.00% 477,961
2012-12-27 2012-12-20 19.328 30,509 +7,040 0.00% 589,678
2012-12-20 2012-12-18 19.567 23,469 -10,560 0.00% 459,209
2012-12-19 2012-12-17 19.737 34,029 +1,173 0.00% 671,632
2012-12-18 2012-12-14 19.533 32,856 -5,867 0.00% 641,761
2012-12-14 2012-12-12 19.192 38,723 +5,867 0.00% 743,158
2012-12-13 2012-12-11 19.055 32,856 -17,601 0.00% 626,081
2012-12-11 2012-12-07 18.817 50,457 +17,601 0.00% 949,433
2012-12-10 2012-12-06 18.033 32,856 -14,081 0.00% 592,481
2012-12-07 2012-12-05 17.964 46,937 +11,734 0.00% 843,198
2012-12-05 2012-12-03 17.027 35,203 -11,734 0.00% 599,403
2012-12-04 2012-11-30 17.249 46,937 -5,867 0.00% 809,599
2012-12-03 2012-11-29 16.669 52,804 +17,601 0.00% 880,196
2012-11-30 2012-11-28 16.737 35,203 -2,347 0.00% 589,203
2012-11-28 2012-11-26 16.550 37,550 -9,387 0.00% 621,445
2012-11-27 2012-11-23 16.805 46,937 +14,081 0.00% 788,799
2012-11-22 2012-11-20 16.073 32,856 +1,173 0.00% 528,081
2012-11-21 2012-11-19 16.311 31,683 -11,734 0.00% 516,788
2012-11-20 2012-11-16 16.226 43,417 +11,734 0.00% 704,483
2012-11-15 2012-11-13 16.124 31,683 -50,457 0.00% 510,848
2012-11-14 2012-11-12 16.686 82,140 +2,347 0.00% 1,370,602
2012-11-13 2012-11-09 17.555 79,793 +1,173 0.00% 1,400,799
2012-11-09 2012-11-07 18.237 78,620 -41,070 0.00% 1,433,807
2012-11-08 2012-11-06 18.067 119,690 +35,203 0.01% 2,162,408
2012-11-07 2012-11-05 17.999 84,487 -5,867 0.01% 1,520,644
2012-11-06 2012-11-02 17.930 90,354 -35,203 0.01% 1,620,082
2012-11-05 2012-11-01 17.692 125,557 +12,908 0.01% 2,221,325
2012-11-02 2012-10-31 16.840 112,649 +11,734 0.01% 1,896,960
2012-11-01 2012-10-30 16.448 100,915 -68,059 0.01% 1,659,804
2012-10-31 2012-10-29 16.260 168,974 +62,192 0.01% 2,747,528
2012-10-30 2012-10-26 15.629 106,782 -5,867 0.01% 1,668,942
2012-10-29 2012-10-25 16.141 112,649 +2,347 0.01% 1,818,240
2012-10-26 2012-10-24 16.277 110,302 +11,734 0.01% 1,795,398
2012-10-25 2012-10-22 16.618 98,568 -5,867 0.01% 1,638,002
2012-10-24 2012-10-19 16.124 104,435 -43,417 0.01% 1,683,880
2012-10-22 2012-10-18 15.919 147,852 +45,764 0.01% 2,353,683
2012-10-19 2012-10-17 14.845 102,088 -23,469 0.01% 1,515,538
2012-10-18 2012-10-16 14.709 125,557 +11,735 0.01% 1,846,824
2012-10-16 2012-10-12 14.658 113,822 -18,775 0.01% 1,668,394
2012-10-15 2012-10-11 14.505 132,597 +30,509 0.01% 1,923,256
2012-10-10 2012-10-08 14.368 102,088 -11,734 0.01% 1,466,818
2012-10-09 2012-10-05 14.811 113,822 +17,601 0.01% 1,685,854
2012-10-08 2012-10-04 14.641 96,221 -3,520 0.01% 1,408,760
2012-10-05 2012-10-03 14.709 99,741 -4,694 0.01% 1,467,095
2012-10-04 2012-09-28 14.607 104,435 -2,347 0.01% 1,525,460
2012-10-03 2012-09-27 14.556 106,782 -44,590 0.01% 1,554,282
2012-09-28 2012-09-26 14.283 151,372 +31,682 0.01% 2,162,039
2012-09-27 2012-09-25 14.811 119,690 -5,867 0.01% 1,772,766
2012-09-26 2012-09-24 14.556 125,557 +7,041 0.01% 1,827,564
2012-09-25 2012-09-21 14.334 118,516 -5,867 0.01% 1,698,818
2012-09-24 2012-09-20 14.147 124,383 +5,867 0.01% 1,759,596
2012-09-21 2012-09-19 14.556 118,516 +8,214 0.01% 1,725,078
2012-09-20 2012-09-18 14.078 110,302 +9,387 0.01% 1,552,878
2012-09-19 2012-09-17 14.419 100,915 -7,040 0.01% 1,455,124
2012-09-18 2012-09-14 14.198 107,955 -2,347 0.01% 1,532,716
2012-09-17 2012-09-13 13.738 110,302 -8,214 0.01% 1,515,278
2012-09-14 2012-09-12 13.755 118,516 -14,081 0.01% 1,630,138
2012-09-13 2012-09-11 13.448 132,597 +28,162 0.01% 1,783,136
2012-09-12 2012-09-10 13.397 104,435 -22,295 0.01% 1,399,080
2012-09-11 2012-09-07 13.431 126,730 +3,520 0.01% 1,702,078
2012-09-10 2012-09-06 12.340 123,210 +8,214 0.01% 1,520,402
2012-09-07 2012-09-05 12.238 114,996 +2,347 0.01% 1,407,282
2012-09-03 2012-08-30 12.425 112,649 -2,347 0.01% 1,399,680
2012-08-31 2012-08-29 12.510 114,996 +3,520 0.01% 1,438,642
2012-08-30 2012-08-28 12.936 111,476 +8,214 0.01% 1,442,105
2012-08-29 2012-08-27 12.834 103,262 +2,347 0.01% 1,325,285
2012-08-28 2012-08-24 13.363 100,915 -10,561 0.01% 1,348,484
2012-08-24 2012-08-22 13.959 111,476 -5,867 0.01% 1,556,106
2012-08-23 2012-08-21 14.215 117,343 +5,867 0.01% 1,668,004
2012-08-22 2012-08-20 13.840 111,476 -5,867 0.01% 1,542,806
2012-08-20 2012-08-16 13.277 117,343 -4,693 0.01% 1,558,004
2012-08-17 2012-08-15 13.226 122,036 +1,173 0.01% 1,614,074
2012-08-16 2012-08-14 13.431 120,863 +5,867 0.01% 1,623,280
2012-08-13 2012-08-09 14.249 114,996 -2,347 0.01% 1,638,562
2012-08-10 2012-08-08 13.925 117,343 -12,907 0.01% 1,634,004
2012-08-09 2012-08-07 14.061 130,250 -32,856 0.01% 1,831,494
2012-08-08 2012-08-06 13.840 163,106 -37,550 0.01% 2,257,355
2012-08-07 2012-08-03 13.686 200,656 +8,214 0.01% 2,746,259
2012-08-06 2012-08-02 13.720 192,442 +32,856 0.01% 2,640,399
2012-08-03 2012-08-01 13.635 159,586 +36,376 0.01% 2,175,999
2012-08-01 2012-07-30 12.732 123,210 -16,428 0.01% 1,568,702
2012-07-31 2012-07-27 12.579 139,638 +15,255 0.01% 1,756,442
2012-07-27 2012-07-25 12.221 124,383 +1,173 0.01% 1,520,037
2012-07-24 2012-07-20 13.039 123,210 -5,867 0.01% 1,606,502
2012-07-23 2012-07-19 13.328 129,077 +11,734 0.01% 1,720,400
2012-07-20 2012-07-18 13.328 117,343 +7,041 0.01% 1,564,004
2012-07-19 2012-07-17 13.703 110,302 +8,214 0.01% 1,511,518
2012-07-17 2012-07-13 13.891 102,088 -12,908 0.01% 1,418,098
2012-07-16 2012-07-12 13.618 114,996 +7,041 0.01% 1,566,042
2012-07-13 2012-07-11 13.840 107,955 +10,561 0.01% 1,494,076
2012-07-12 2012-07-10 13.806 97,394 +24,642 0.01% 1,344,594
2012-07-11 2012-07-09 13.993 72,752 +11,734 0.00% 1,018,033
2012-07-10 2012-07-06 14.266 61,018 -22,295 0.00% 870,477
2012-07-09 2012-07-05 14.095 83,313 +16,428 0.00% 1,174,335
2012-07-06 2012-07-04 14.351 66,885 +12,907 0.00% 959,875
2012-07-03 2012-06-28 14.095 53,978 +2,347 0.00% 760,845
2012-06-29 2012-06-27 14.862 51,631 +2,347 0.00% 767,363
2012-06-22 2012-06-20 15.629 49,284 -17,601 0.00% 770,281
2012-06-21 2012-06-19 15.612 66,885 +17,601 0.00% 1,044,235
2012-06-18 2012-06-14 15.459 49,284 -64,538 0.00% 761,881
2012-06-15 2012-06-13 15.902 113,822 +23,468 0.01% 1,810,013
2012-06-14 2012-06-12 15.629 90,354 +58,671 0.01% 1,412,182
2012-06-12 2012-06-08 15.169 31,683 -10,560 0.00% 480,607
2012-06-11 2012-06-07 15.152 42,243 +7,040 0.00% 640,074
2012-06-08 2012-06-06 15.425 35,203 -1,173 0.00% 543,003
2012-06-07 2012-06-05 15.118 36,376 -17,602 0.00% 549,936
2012-06-06 2012-06-04 15.152 53,978 -26,988 0.00% 817,885
2012-06-05 2012-06-01 15.715 80,966 -7,041 0.00% 1,272,353
2012-06-04 2012-05-31 16.056 88,007 +51,631 0.01% 1,412,999
2012-06-01 2012-05-30 16.396 36,376 -38,723 0.00% 596,436
2012-05-31 2012-05-29 16.669 75,099 +18,774 0.00% 1,251,834
2012-05-30 2012-05-28 16.141 56,325 +22,296 0.00% 909,128
2012-05-29 2012-05-25 15.664 34,029 -3,521 0.00% 533,014
2012-05-28 2012-05-24 16.468 37,550 -9,387 0.00% 618,376
2012-05-25 2012-05-23 15.942 46,937 -10,082 0.00% 748,267
2012-05-24 2012-05-22 16.012 57,019 -39,914 0.00% 912,994
2012-05-23 2012-05-21 15.503 96,933 +43,335 0.01% 1,502,801
2012-05-22 2012-05-18 15.854 53,598 -10,264 0.00% 849,756
2012-05-21 2012-05-17 15.381 63,862 +9,123 0.00% 982,244
2012-05-17 2012-05-15 16.170 54,739 +18,247 0.00% 885,126
2012-05-16 2012-05-14 15.346 36,492 -1,141 0.00% 559,994
2012-05-15 2012-05-11 15.679 37,633 -3,421 0.00% 590,043
2012-05-14 2012-05-10 15.872 41,054 +18,246 0.00% 651,601
2012-05-10 2012-05-08 16.924 22,808 -5,702 0.00% 386,004
2012-05-09 2012-05-07 16.836 28,510 +1,141 0.00% 480,005
2012-05-08 2012-05-04 17.398 27,369 +5,702 0.00% 476,155
2012-05-02 2012-04-27 18.380 21,667 -5,702 0.00% 398,233
2012-04-30 2012-04-26 18.239 27,369 +5,702 0.00% 499,194
2012-04-27 2012-04-25 18.274 21,667 -3,422 0.00% 395,953
2012-04-26 2012-04-24 18.064 25,089 -5,701 0.00% 453,208
2012-04-25 2012-04-23 17.994 30,790 +9,123 0.00% 554,032
2012-04-23 2012-04-19 18.204 21,667 -10,264 0.00% 394,433
2012-04-20 2012-04-18 17.854 31,931 -65,002 0.00% 570,083
2012-04-19 2012-04-17 18.169 96,933 +11,404 0.01% 1,761,201
2012-04-18 2012-04-16 19.116 85,529 +62,721 0.01% 1,634,998
2012-04-17 2012-04-13 19.432 22,808 -13,684 0.00% 443,205
2012-04-16 2012-04-12 18.766 36,492 -61,581 0.00% 684,792
2012-04-13 2012-04-11 18.134 98,073 +12,544 0.01% 1,778,474
2012-04-12 2012-04-10 18.204 85,529 +14,825 0.01% 1,556,998
2012-04-11 2012-04-05 18.380 70,704 +34,212 0.00% 1,299,519
2012-04-10 2012-04-03 18.380 36,492 -17,106 0.00% 670,712
2012-04-05 2012-04-02 17.783 53,598 -6,843 0.00% 953,156
2012-04-03 2012-03-30 17.170 60,441 +10,264 0.00% 1,037,748
2012-04-02 2012-03-29 16.836 50,177 -10,264 0.00% 844,799
2012-03-30 2012-03-28 16.012 60,441 +11,404 0.00% 967,787
2012-03-29 2012-03-27 16.345 49,037 +5,702 0.00% 801,525
2012-03-28 2012-03-26 15.398 43,335 +1,141 0.00% 667,284
2012-03-26 2012-03-22 15.731 42,194 +3,421 0.00% 663,775
2012-03-22 2012-03-20 16.275 38,773 -5,702 0.00% 631,037
2012-03-19 2012-03-15 17.117 44,475 +3,421 0.00% 761,278
2012-03-16 2012-03-14 17.310 41,054 +2,281 0.00% 710,641
2012-03-15 2012-03-13 17.643 38,773 -5,702 0.00% 684,077
2012-03-13 2012-03-09 17.783 44,475 +5,702 0.00% 790,918
2012-03-12 2012-03-08 17.854 38,773 -9,123 0.00% 692,237
2012-03-09 2012-03-07 17.292 47,896 +1,140 0.00% 828,235
2012-03-08 2012-03-06 17.187 46,756 +20,527 0.00% 803,602
2012-03-02 2012-02-29 19.678 26,229 +5,702 0.00% 516,122
2012-02-27 2012-02-23 19.222 20,527 -23,948 0.00% 394,560
2012-02-24 2012-02-22 19.397 44,475 -18,246 0.00% 862,678
2012-02-23 2012-02-21 19.257 62,721 +37,632 0.00% 1,207,794
2012-02-22 2012-02-20 19.222 25,089 -43,334 0.00% 482,249
2012-02-21 2012-02-17 18.625 68,423 -58,160 0.00% 1,274,395
2012-02-20 2012-02-16 18.590 126,583 +70,704 0.01% 2,353,199
2012-02-17 2012-02-15 18.450 55,879 +28,510 0.00% 1,030,960
2012-02-16 2012-02-14 17.257 27,369 -22,808 0.00% 472,315
2012-02-15 2012-02-13 17.327 50,177 +7,983 0.00% 869,439
2012-02-14 2012-02-10 17.573 42,194 -66,143 0.00% 741,474
2012-02-13 2012-02-09 18.310 108,337 +29,650 0.01% 1,983,603
2012-02-10 2012-02-08 17.854 78,687 +36,493 0.00% 1,404,844
2012-02-09 2012-02-07 16.433 42,194 +5,702 0.00% 693,374
2012-02-08 2012-02-06 16.626 36,492 -5,702 0.00% 606,713
2012-02-07 2012-02-03 16.731 42,194 -104,916 0.00% 705,954
2012-02-06 2012-02-02 16.836 147,110 +103,775 0.01% 2,476,800
2012-02-03 2012-02-01 16.205 43,335 +3,421 0.00% 702,244
2012-02-02 2012-01-31 16.451 39,914 -5,702 0.00% 656,607
2012-02-01 2012-01-30 16.556 45,616 +3,422 0.00% 755,208
2012-01-31 2012-01-27 17.713 42,194 -34,212 0.00% 747,394
2012-01-30 2012-01-26 17.924 76,406 +31,931 0.00% 1,369,480
2012-01-27 2012-01-20 16.784 44,475 -20,527 0.00% 746,458
2012-01-20 2012-01-18 16.065 65,002 -118,600 0.00% 1,044,238
2012-01-19 2012-01-17 15.924 183,602 +135,706 0.01% 2,923,753
2012-01-18 2012-01-16 14.364 47,896 -3,421 0.00% 687,956
2012-01-17 2012-01-13 14.767 51,317 -5,702 0.00% 757,793
2012-01-16 2012-01-12 14.627 57,019 +5,702 0.00% 833,994
2012-01-12 2012-01-10 14.574 51,317 -7,983 0.00% 747,893
2012-01-11 2012-01-09 14.136 59,300 +22,808 0.00% 838,238
2012-01-09 2012-01-05 14.504 36,492 +3,421 0.00% 529,274
2011-12-30 2011-12-28 15.714 33,071 -5,702 0.00% 519,676
2011-12-23 2011-12-21 15.696 38,773 +3,421 0.00% 608,597
2011-12-22 2011-12-20 15.293 35,352 -2,281 0.00% 540,640
2011-12-21 2011-12-19 15.328 37,633 -1,140 0.00% 576,843
2011-12-20 2011-12-16 15.767 38,773 -13,685 0.00% 611,317
2011-12-19 2011-12-15 15.223 52,458 +14,825 0.00% 798,562
2011-12-16 2011-12-14 15.451 37,633 +1,141 0.00% 581,463
2011-12-15 2011-12-13 15.995 36,492 +5,702 0.00% 583,673
2011-12-14 2011-12-12 16.468 30,790 -6,843 0.00% 507,052
2011-12-13 2011-12-09 16.907 37,633 -10,263 0.00% 636,243
2011-12-09 2011-12-07 17.643 47,896 +5,702 0.00% 845,035
2011-12-08 2011-12-06 17.468 42,194 -2,281 0.00% 737,034
2011-12-07 2011-12-05 17.994 44,475 -7,983 0.00% 800,278
2011-12-06 2011-12-02 17.713 52,458 +15,966 0.00% 929,203
2011-12-05 2011-12-01 17.854 36,492 -4,562 0.00% 651,513
2011-12-02 2011-11-30 15.381 41,054 +5,702 0.00% 631,441
2011-12-01 2011-11-29 16.275 35,352 -19,387 0.00% 575,360
2011-11-30 2011-11-28 16.240 54,739 +9,123 0.00% 888,966
2011-11-29 2011-11-25 15.749 45,616 +10,264 0.00% 718,408
2011-11-28 2011-11-24 16.714 35,352 +5,702 0.00% 590,860
2011-11-25 2011-11-23 15.784 29,650 -28,510 0.00% 467,999
2011-11-24 2011-11-22 15.959 58,160 +23,948 0.00% 928,204
2011-11-23 2011-11-21 15.170 34,212 +4,562 0.00% 519,006
2011-11-22 2011-11-18 16.521 29,650 +9,123 0.00% 489,839
2011-11-17 2011-11-15 17.713 20,527 -5,702 0.00% 363,600
2011-11-16 2011-11-14 18.169 26,229 -11,404 0.00% 476,561
2011-11-15 2011-11-11 17.433 37,633 -11,404 0.00% 656,044
2011-11-14 2011-11-10 17.345 49,037 +17,106 0.00% 850,546
2011-11-11 2011-11-09 18.871 31,931 +4,562 0.00% 602,563
2011-11-10 2011-11-08 18.555 27,369 -13,685 0.00% 507,834
2011-11-09 2011-11-07 18.801 41,054 +7,983 0.00% 771,841
2011-11-08 2011-11-04 18.730 33,071 -26,229 0.00% 619,435
2011-11-07 2011-11-03 17.994 59,300 -29,650 0.00% 1,067,037
2011-11-04 2011-11-02 18.415 88,950 +59,300 0.01% 1,637,995
2011-11-02 2011-10-31 17.959 29,650 +2,281 0.00% 532,479
2011-11-01 2011-10-28 17.327 27,369 -5,702 0.00% 474,235
2011-10-31 2011-10-27 17.415 33,071 +6,842 0.00% 575,936
2011-10-28 2011-10-26 15.328 26,229 -5,702 0.00% 402,041
2011-10-27 2011-10-25 14.065 31,931 -23,948 0.00% 449,122
2011-10-26 2011-10-24 14.241 55,879 -13,685 0.00% 795,760
2011-10-25 2011-10-21 13.767 69,564 -9,123 0.00% 957,705
2011-10-24 2011-10-20 13.995 78,687 +11,404 0.00% 1,101,243
2011-10-21 2011-10-19 14.872 67,283 -37,633 0.00% 1,000,642
2011-10-20 2011-10-18 14.907 104,916 +7,983 0.01% 1,564,005
2011-10-19 2011-10-17 16.766 96,933 +31,931 0.01% 1,625,201
2011-10-18 2011-10-14 15.083 65,002 +20,527 0.00% 980,398
2011-10-17 2011-10-13 16.047 44,475 -5,702 0.00% 713,698
2011-10-14 2011-10-12 14.644 50,177 +9,123 0.00% 734,799
2011-10-12 2011-10-10 12.487 41,054 +1,140 0.00% 512,640
2011-10-11 2011-10-07 12.733 39,914 +4,562 0.00% 508,205
2011-10-10 2011-10-06 10.856 35,352 +2,281 0.00% 383,780
2011-10-07 2011-10-04 9.909 33,071 +5,702 0.00% 327,698
2011-10-04 2011-09-30 11.803 27,369 +5,702 0.00% 323,036
2011-10-03 2011-09-28 13.311 21,667 -23,949 0.00% 288,415
2011-09-30 2011-09-27 12.873 45,616 +1,141 0.00% 587,206
2011-09-28 2011-09-26 11.294 44,475 -11,404 0.00% 502,319
2011-09-27 2011-09-23 12.697 55,879 -1,140 0.00% 709,520
2011-09-26 2011-09-22 12.978 57,019 -1,141 0.00% 739,995
2011-09-23 2011-09-21 13.750 58,160 +7,983 0.00% 799,683
2011-09-22 2011-09-20 13.802 50,177 +18,246 0.00% 692,559
2011-09-20 2011-09-16 16.012 31,931 -1,140 0.00% 511,282
2011-09-19 2011-09-15 15.591 33,071 +1,140 0.00% 515,616
2011-09-15 2011-09-12 15.872 31,931 +2,281 0.00% 506,802
2011-09-12 2011-09-08 18.590 29,650 +4,561 0.00% 551,198
2011-09-09 2011-09-07 18.310 25,089 -2,280 0.00% 459,369
2011-09-08 2011-09-06 18.695 27,369 +7,982 0.00% 511,674
2011-09-07 2011-09-05 20.414 19,387 +1,141 0.00% 395,768
2011-09-06 2011-09-02 22.273 18,246 +1,140 0.00% 406,395
2011-09-05 2011-09-01 23.431 17,106 -11,404 0.00% 400,804
2011-09-02 2011-08-31 22.975 28,510 +10,264 0.00% 655,007
2011-09-01 2011-08-30 22.063 18,246 -3,421 0.00% 402,555
2011-08-31 2011-08-29 21.045 21,667 +1,140 0.00% 455,992
2011-08-30 2011-08-26 20.239 20,527 -1,140 0.00% 415,440
2011-08-29 2011-08-25 21.045 21,667 -3,422 0.00% 455,992
2011-08-26 2011-08-24 20.975 25,089 -2,280 0.00% 526,250
2011-08-25 2011-08-23 21.431 27,369 +7,982 0.00% 586,553
2011-08-24 2011-08-22 20.169 19,387 +1,141 0.00% 391,008
2011-08-23 2011-08-19 21.081 18,246 -4,562 0.00% 384,636
2011-08-22 2011-08-18 23.255 22,808 +6,843 0.00% 530,406
2011-08-19 2011-08-17 24.834 15,965 -5,702 0.00% 396,469
2011-08-18 2011-08-16 25.044 21,667 -5,702 0.00% 542,631
2011-08-17 2011-08-15 24.553 27,369 +2,280 0.00% 671,992
2011-08-16 2011-08-12 22.729 25,089 -22,807 0.00% 570,251
2011-08-15 2011-08-11 23.396 47,896 +11,404 0.00% 1,120,553
2011-08-12 2011-08-10 24.764 36,492 -5,702 0.00% 903,670
2011-08-11 2011-08-09 24.553 42,194 -22,808 0.00% 1,035,991
2011-08-10 2011-08-08 25.290 65,002 +12,544 0.00% 1,643,877
2011-08-09 2011-08-05 26.131 52,458 +28,510 0.00% 1,370,804
2011-08-08 2011-08-04 26.938 23,948 +9,123 0.00% 645,116
2011-08-05 2011-08-03 26.131 14,825 -13,685 0.00% 387,399
2011-07-28 2011-07-26 29.429 28,510 -3,421 0.00% 839,009
2011-07-27 2011-07-25 28.973 31,931 +3,421 0.00% 925,124
2011-07-26 2011-07-22 29.148 28,510 +2,281 0.00% 831,009
2011-07-22 2011-07-20 28.832 26,229 +2,281 0.00% 756,242
2011-07-19 2011-07-15 29.148 23,948 -1,141 0.00% 698,036
2011-07-18 2011-07-14 29.990 25,089 +1,141 0.00% 752,414
2011-07-13 2011-07-11 30.305 23,948 -3,421 0.00% 725,756
2011-07-12 2011-07-08 30.130 27,369 -7,983 0.00% 824,631
2011-07-08 2011-07-06 28.517 35,352 +7,983 0.00% 1,008,119
2011-07-07 2011-07-05 28.622 27,369 -23,948 0.00% 783,351
2011-07-06 2011-07-04 28.482 51,317 +4,561 0.00% 1,461,587
2011-07-05 2011-06-30 26.763 46,756 +7,983 0.00% 1,251,323
2011-06-29 2011-06-27 27.885 38,773 -2,281 0.00% 1,081,195
2011-06-28 2011-06-24 27.008 41,054 -1,140 0.00% 1,108,801
2011-06-27 2011-06-23 25.956 42,194 +5,702 0.00% 1,095,191
2011-06-24 2011-06-22 25.360 36,492 -13,685 0.00% 925,430
2011-06-23 2011-06-21 23.711 50,177 +9,123 0.00% 1,189,759
2011-06-21 2011-06-17 23.220 41,054 -3,421 0.00% 953,281
2011-06-20 2011-06-16 24.027 44,475 +1,140 0.00% 1,068,597
2011-06-17 2011-06-15 24.553 43,335 +22,808 0.00% 1,064,006
2011-06-16 2011-06-14 25.079 20,527 -9,123 0.00% 514,800
2011-06-15 2011-06-13 23.816 29,650 -5,702 0.00% 706,158
2011-06-14 2011-06-10 24.553 35,352 -9,123 0.00% 867,999
2011-06-13 2011-06-09 25.184 44,475 +14,825 0.00% 1,120,077
2011-06-10 2011-06-08 26.026 29,650 +1,140 0.00% 771,678
2011-06-09 2011-06-07 26.623 28,510 -5,702 0.00% 759,008
2011-06-08 2011-06-03 26.623 34,212 +2,281 0.00% 910,810
2011-06-07 2011-06-02 27.254 31,931 +4,562 0.00% 870,244
2011-06-03 2011-06-01 27.710 27,369 -3,421 0.00% 758,391
2011-06-02 2011-05-31 27.710 30,790 +2,280 0.00% 853,187
2011-06-01 2011-05-30 27.219 28,510 +3,421 0.00% 776,008
2011-05-31 2011-05-27 26.798 25,089 +3,422 0.00% 672,333
2011-05-30 2011-05-26 25.886 21,667 -11,404 0.00% 560,870
2011-05-27 2011-05-25 25.675 33,071 +11,404 0.00% 849,114
2011-05-26 2011-05-24 25.570 21,667 -2,281 0.00% 554,031
2011-05-24 2011-05-20 24.904 23,948 +2,281 0.00% 596,396
2011-05-20 2011-05-18 26.026 21,667 +9,123 0.00% 563,910
2011-05-19 2011-05-17 26.307 12,544 -7,983 0.00% 329,993
2011-05-17 2011-05-13 27.710 20,527 +5,702 0.00% 568,801
2011-05-13 2011-05-11 28.867 14,825 -10,264 0.00% 427,959
2011-05-12 2011-05-09 28.376 25,089 +4,562 0.00% 711,933
2011-05-09 2011-05-05 26.833 20,527 +5,702 0.00% 550,801
2011-05-04 2011-04-29 28.692 14,825 +2,281 0.00% 425,359
2011-04-29 2011-04-27 111.985 12,544 +1,221 0.00% 1,404,735
2011-04-27 2011-04-21 109.512 11,323 +3,397 0.00% 1,240,002
2011-04-15 2011-04-13 99.974 7,926 +1,132 0.00% 792,391
2011-04-14 2011-04-12 100.150 6,794 +566 0.00% 680,421
2011-04-12 2011-04-08 101.387 6,228 +3,397 0.00% 631,437
2011-04-11 2011-04-07 105.626 2,831 +1,133 0.00% 299,027
2011-04-08 2011-04-06 102.093 1,698 -6,794 0.00% 173,354
2011-04-07 2011-04-04 100.327 8,492 -566 0.00% 851,976
2011-04-06 2011-04-01 99.091 9,058 +566 0.00% 897,562
2011-04-04 2011-03-31 100.857 8,492 +5,661 0.00% 856,476
2011-04-01 2011-03-30 97.148 2,831 -3,963 0.00% 275,025
2011-03-28 2011-03-24 88.493 6,794 +3,397 0.00% 601,219
2011-03-25 2011-03-23 87.256 3,397 -566 0.00% 296,409
2011-03-24 2011-03-22 88.846 3,963 +3,397 0.00% 352,096
2011-03-23 2011-03-21 84.607 566 -6,794 0.00% 47,887
2011-03-22 2011-03-18 81.604 7,360 +566 0.00% 600,605
2011-03-21 2011-03-17 79.308 6,794 +566 0.00% 538,817
2011-03-18 2011-03-16 83.547 6,228 -566 0.00% 520,330
2011-03-17 2011-03-15 82.310 6,794 +3,397 0.00% 559,217
2011-03-16 2011-03-14 81.427 3,397 +2,265 0.00% 276,609
2011-03-15 2011-03-11 79.838 1,132 -2,265 0.00% 90,376
2011-03-14 2011-03-10 79.308 3,397 +2,831 0.00% 269,408
2011-03-11 2011-03-09 82.840 566 -1,132 0.00% 46,888
2011-03-10 2011-03-08 76.658 1,698 -5,662 0.00% 130,166
2011-03-09 2011-03-07 75.069 7,360 +5,662 0.00% 552,505
2011-03-08 2011-03-04 77.365 1,698 -3,397 0.00% 131,365
2011-03-07 2011-03-03 75.245 5,095 +1,132 0.00% 383,374
2011-03-04 2011-03-02 70.653 3,963 +566 0.00% 279,997
2011-03-03 2011-03-01 71.006 3,397 +1,132 0.00% 241,208
2011-03-01 2011-02-25 66.626 2,265 -5,661 0.00% 150,907
2011-02-28 2011-02-24 65.213 7,926 +1,132 0.00% 516,874
2011-02-21 2011-02-17 69.310 6,794 -2,831 0.00% 470,895
2011-02-18 2011-02-16 68.886 9,625 +2,831 0.00% 663,032
2011-02-17 2011-02-15 67.544 6,794 -2,831 0.00% 458,894
2011-02-16 2011-02-14 67.544 9,625 +1,133 0.00% 650,112
2011-02-14 2011-02-10 62.174 8,492 +1,698 0.00% 527,985
2011-02-10 2011-02-08 66.626 6,794 +2,831 0.00% 452,654
2011-02-08 2011-02-02 69.522 3,963 +2,831 0.00% 275,517
2011-01-31 2011-01-27 68.745 1,132 -1,699 0.00% 77,820
2011-01-28 2011-01-26 68.745 2,831 +1,699 0.00% 194,618
2011-01-27 2011-01-25 67.049 1,132 -2,831 0.00% 75,900
2011-01-24 2011-01-20 66.838 3,963 +2,831 0.00% 264,877
2011-01-13 2011-01-11 72.419 1,132 -1,133 0.00% 81,978
2011-01-10 2011-01-06 70.582 2,265 -1,698 0.00% 159,869
2011-01-07 2011-01-05 69.876 3,963 -566 0.00% 276,917
2011-01-06 2011-01-04 67.968 4,529 -3,397 0.00% 307,827
2011-01-05 2011-01-03 64.506 7,926 -2,831 0.00% 511,274
2010-12-22 2010-12-20 62.669 10,757 +2,831 0.00% 674,131
2010-12-17 2010-12-15 63.517 7,926 -2,831 0.00% 503,435
2010-12-16 2010-12-14 63.164 10,757 +1,699 0.00% 679,451
2010-12-10 2010-12-08 62.316 9,058 -1,699 0.00% 564,456
2010-12-09 2010-12-07 63.234 10,757 +3,397 0.00% 680,211
2010-12-08 2010-12-06 63.870 7,360 +566 0.00% 470,084
2010-12-06 2010-12-02 62.598 6,794 -2,831 0.00% 425,293
2010-12-03 2010-12-01 64.506 9,625 -566 0.00% 620,870
2010-12-02 2010-11-30 63.234 10,191 +1,699 0.00% 644,420
2010-12-01 2010-11-29 61.327 8,492 +566 0.00% 520,786
2010-11-23 2010-11-19 63.658 7,926 -566 0.00% 504,555
2010-11-18 2010-11-16 63.587 8,492 +566 0.00% 539,985
2010-11-17 2010-11-15 63.941 7,926 +2,831 0.00% 506,794
2010-11-16 2010-11-12 66.272 5,095 +1,132 0.00% 337,657
2010-11-04 2010-11-02 70.158 3,963 +1,132 0.00% 278,037
2010-10-29 2010-10-27 67.261 2,831 -8,492 0.00% 190,417
2010-10-25 2010-10-21 70.829 11,323 -2,831 0.00% 802,001
2010-10-22 2010-10-20 70.582 14,154 -1,132 0.00% 999,019
2010-10-21 2010-10-19 74.362 15,286 +3,963 0.00% 1,136,698
2010-10-19 2010-10-15 73.302 11,323 +7,926 0.00% 830,001
2010-10-18 2010-10-14 72.596 3,397 -10,191 0.00% 246,608
2010-10-15 2010-10-13 70.370 13,588 +10,191 0.00% 956,190
2010-10-07 2010-10-05 65.354 3,397 -1,132 0.00% 222,007
2010-10-06 2010-10-04 64.294 4,529 +1,132 0.00% 291,188
2010-10-04 2010-09-29 61.609 3,397 -5,661 0.00% 209,287
2010-09-30 2010-09-28 61.115 9,058 +2,830 0.00% 553,577
2010-09-29 2010-09-27 62.952 6,228 +1,699 0.00% 392,063
2010-09-28 2010-09-24 60.126 4,529 -5,662 0.00% 272,308
2010-09-27 2010-09-22 61.185 10,191 -1,698 0.00% 623,539
2010-09-24 2010-09-21 61.256 11,889 -7,360 0.00% 728,272
2010-09-22 2010-09-20 60.337 19,249 -6,794 0.00% 1,161,436
2010-09-20 2010-09-16 58.430 26,043 +8,492 0.01% 1,521,688
2010-09-17 2010-09-15 57.158 17,551 +12,456 0.01% 1,003,182
2010-09-15 2010-09-13 57.441 5,095 -566 0.00% 292,660
2010-09-07 2010-09-03 52.354 5,661 -2,265 0.00% 296,374
2010-08-20 2010-08-18 51.223 7,926 -2,831 0.00% 405,996
2010-08-19 2010-08-17 48.821 10,757 +2,831 0.00% 525,168
2010-08-09 2010-08-05 52.424 7,926 -566 0.00% 415,515
2010-07-28 2010-07-26 50.093 8,492 -2,831 0.00% 425,388
2010-07-02 2010-06-29 44.511 11,323 -1,698 0.00% 504,001
2010-06-30 2010-06-28 45.924 13,021 +1,698 0.00% 597,980
2010-06-22 2010-06-18 42.604 11,323 -2,831 0.00% 482,401
2010-06-21 2010-06-17 42.957 14,154 +2,831 0.00% 608,012
2010-06-02 2010-05-31 44.865 11,323 -1,698 0.00% 508,001
2010-05-27 2010-05-25 39.636 13,021 -2,265 0.00% 516,103
2010-05-26 2010-05-24 42.674 15,286 +2,265 0.00% 652,319
2010-05-24 2010-05-19 38.930 13,021 -1,133 0.00% 506,903
2010-05-20 2010-05-18 40.625 14,154 +2,831 0.00% 575,011
2010-05-18 2010-05-14 42.040 11,323 -6,228 0.00% 476,020
2010-05-17 2010-05-13 43.392 17,551 +3,493 0.01% 761,567
2010-05-14 2010-05-12 40.973 14,058 +2,812 0.00% 576,000
2010-05-13 2010-05-11 41.187 11,246 -1,125 0.00% 463,184
2010-05-12 2010-05-10 41.613 12,371 +1,125 0.00% 514,798
2010-05-06 2010-05-04 43.463 11,246 -2,812 0.00% 488,783
2010-05-05 2010-05-03 44.885 14,058 -20,806 0.00% 631,000
2010-05-04 2010-04-30 46.166 34,864 +23,618 0.01% 1,609,528
2010-04-28 2010-04-26 47.091 11,246 +2,811 0.00% 529,581
2010-04-27 2010-04-23 47.233 8,435 +1,687 0.00% 398,410
2010-04-22 2010-04-20 49.509 6,748 +562 0.00% 334,088
2010-04-19 2010-04-15 53.706 6,186 +563 0.00% 332,226
2010-04-09 2010-04-07 56.836 5,623 -6,748 0.00% 319,589
2010-04-08 2010-04-01 56.196 12,371 +562 0.00% 695,198
2010-04-07 2010-03-31 53.493 11,809 +5,623 0.00% 631,695
2010-04-01 2010-03-30 53.208 6,186 -1,686 0.00% 329,146
2010-03-16 2010-03-12 52.497 7,872 -5,624 0.00% 413,255
2010-03-15 2010-03-11 52.639 13,496 -8,434 0.00% 710,417
2010-03-12 2010-03-10 53.208 21,930 -563 0.01% 1,166,855
2010-03-11 2010-03-09 53.208 22,493 +14,621 0.01% 1,196,811
2010-03-05 2010-03-03 50.292 7,872 -2,250 0.00% 395,896
2010-03-04 2010-03-02 51.074 10,122 -8,435 0.00% 516,972
2010-03-03 2010-03-01 50.078 18,557 +2,250 0.01% 929,302
2010-03-02 2010-02-26 47.517 16,307 +8,435 0.00% 774,867
2010-02-17 2010-02-11 48.087 7,872 -4,499 0.00% 378,537
2010-02-12 2010-02-10 48.087 12,371 +4,499 0.00% 594,878
2010-02-04 2010-02-02 49.082 7,872 -6,748 0.00% 386,377
2010-02-03 2010-02-01 51.145 14,620 +6,185 0.00% 747,744
2010-02-02 2010-01-29 46.024 8,435 -2,811 0.00% 388,209
2010-02-01 2010-01-28 45.241 11,246 +1,687 0.00% 508,782
2010-01-28 2010-01-26 45.881 9,559 +2,249 0.00% 438,580
2010-01-27 2010-01-25 48.015 7,310 +562 0.00% 350,992
2010-01-25 2010-01-21 49.651 6,748 -85,472 0.00% 335,048
2010-01-22 2010-01-20 50.221 92,220 -24,743 0.03% 4,631,337
2010-01-21 2010-01-19 51.928 116,963 +110,777 0.03% 6,073,624
2010-01-20 2010-01-18 49.794 6,186 +563 0.00% 308,024
2010-01-11 2010-01-07 54.346 5,623 +562 0.00% 305,589
2009-12-07 2009-12-03 61.602 5,061 -22,493 0.00% 311,767
2009-12-04 2009-12-02 61.886 27,554 +21,931 0.01% 1,705,220
2009-12-01 2009-11-27 53.279 5,623 +1,687 0.00% 299,589
2009-11-30 2009-11-26 56.836 3,936 +562 0.00% 223,706
2009-11-02 2009-10-29 59.183 3,374 +1,687 0.00% 199,685
2009-10-28 2009-10-23 61.460 1,687 -30,365 0.00% 103,682
2009-10-27 2009-10-22 61.673 32,052 -1,125 0.01% 1,976,746
2009-10-23 2009-10-21 63.309 33,177 +29,241 0.01% 2,100,408
2009-10-22 2009-10-20 62.456 3,936 -11,247 0.00% 245,825
2009-10-21 2009-10-19 63.309 15,183 +13,496 0.00% 961,223
2009-09-09 2009-09-07 61.958 1,687 -562 0.00% 104,523
2009-08-24 2009-08-20 58.899 2,249 -2,250 0.00% 132,464
2009-08-19 2009-08-17 54.062 4,499 +2,250 0.00% 243,224
2009-08-17 2009-08-13 58.685 2,249 -1,125 0.00% 131,984
2009-08-14 2009-08-12 58.685 3,374 -562 0.00% 198,005
2009-08-13 2009-08-11 60.179 3,936 +2,249 0.00% 236,866
2009-08-06 2009-08-04 65.585 1,687 -1,687 0.00% 110,643
2009-08-05 2009-08-03 64.234 3,374 -562 0.00% 216,725
2009-07-31 2009-07-29 59.824 3,936 -3,374 0.00% 235,466
2009-07-30 2009-07-28 63.523 7,310 -10,122 0.00% 464,350
2009-07-29 2009-07-27 63.025 17,432 +15,745 0.01% 1,098,645
2009-07-22 2009-07-20 61.033 1,687 -1,125 0.00% 102,962
2009-07-20 2009-07-16 58.614 2,812 +1,125 0.00% 164,823
2009-07-16 2009-07-14 55.556 1,687 -4,499 0.00% 93,722
2009-07-15 2009-07-13 54.346 6,186 -562 0.00% 336,186
2009-07-14 2009-07-10 53.635 6,748 -3,936 0.00% 361,929
2009-07-13 2009-07-09 56.623 10,684 +4,498 0.00% 604,956
2009-07-10 2009-07-08 51.003 6,186 +3,374 0.00% 315,505
2009-07-07 2009-07-03 51.288 2,812 +563 0.00% 144,221
2009-06-30 2009-06-26 55.556 2,249 -1,125 0.00% 124,944
2009-06-29 2009-06-25 56.125 3,374 +1,125 0.00% 189,365
2009-06-25 2009-06-23 51.572 2,249 +1,124 0.00% 115,986
2009-06-24 2009-06-22 54.275 1,125 -1,687 0.00% 61,060
2009-06-23 2009-06-19 55.556 2,812 +1,687 0.00% 156,222
2009-06-15 2009-06-11 58.757 1,125 -2,249 0.00% 66,101
2009-06-12 2009-06-10 60.677 3,374 -562 0.00% 204,725
2009-06-11 2009-06-09 59.255 3,936 -4,499 0.00% 233,226
2009-06-10 2009-06-08 62.669 8,435 -45,548 0.00% 528,613
2009-06-09 2009-06-05 65.585 53,983 +48,360 0.02% 3,540,499
2009-06-08 2009-06-04 61.602 5,623 +4,498 0.00% 346,388
2009-06-04 2009-06-02 60.393 1,125 -6,747 0.00% 67,942
2009-06-03 2009-06-01 63.238 7,872 -3,937 0.00% 497,810
2009-06-02 2009-05-29 60.108 11,809 +10,684 0.00% 709,817
2009-05-26 2009-05-22 59.223 1,125 -1,687 0.00% 66,626
2009-05-25 2009-05-21 61.221 2,812 +1,691 0.00% 172,154
2009-05-21 2009-05-19 62.720 1,121 -2,803 0.00% 70,309
2009-05-20 2009-05-18 61.935 3,924 +2,803 0.00% 243,032
2009-05-19 2009-05-15 61.364 1,121 -1,682 0.00% 68,789
2009-05-18 2009-05-14 60.008 2,803 -2,803 0.00% 168,203
2009-05-15 2009-05-13 62.077 5,606 +2,242 0.00% 348,006
2009-05-14 2009-05-12 59.794 3,364 +2,243 0.00% 201,147
2009-05-08 2009-05-06 60.079 1,121 -2,803 0.00% 67,349
2009-05-04 2009-04-29 54.014 3,924 +2,803 0.00% 211,953
2009-04-28 2009-04-24 52.302 1,121 -26,909 0.00% 58,630
2009-04-27 2009-04-23 53.515 28,030 +26,909 0.01% 1,500,024
2009-03-26 2009-03-24 43.526 1,121 -7,288 0.00% 48,792
2009-03-25 2009-03-23 44.310 8,409 +7,288 0.00% 372,606
2009-03-17 2009-03-13 35.320 1,121 -561 0.00% 39,594
2009-03-12 2009-03-10 32.680 1,682 -1,121 0.00% 54,967
2009-03-11 2009-03-09 30.967 2,803 +1,121 0.00% 86,801
2009-03-10 2009-03-06 31.681 1,682 -1,682 0.00% 53,287
2009-03-09 2009-03-05 32.145 3,364 -12,333 0.00% 108,135
2009-03-06 2009-03-04 33.179 15,697 +14,015 0.00% 520,815
2009-03-02 2009-02-26 31.574 1,682 -1,121 0.00% 53,107
2009-02-24 2009-02-20 31.395 2,803 +1,121 0.00% 88,001
2009-02-23 2009-02-19 33.322 1,682 -1,121 0.00% 56,048
2009-02-20 2009-02-18 33.215 2,803 -1,682 0.00% 93,102
2009-02-19 2009-02-17 33.714 4,485 -7,848 0.00% 151,209
2009-02-18 2009-02-16 34.071 12,333 +5,606 0.00% 420,200
2009-02-17 2009-02-13 32.002 6,727 -1,682 0.00% 215,277
2009-02-16 2009-02-12 31.610 8,409 +6,167 0.00% 265,804
2009-02-13 2009-02-11 31.859 2,242 -5,606 0.00% 71,428
2009-02-12 2009-02-10 32.394 7,848 +5,045 0.00% 254,231
2009-02-11 2009-02-09 31.217 2,803 -11,212 0.00% 87,501
2009-02-10 2009-02-06 32.180 14,015 +10,091 0.01% 451,007
2009-02-09 2009-02-05 30.932 3,924 -1,121 0.00% 121,376
2009-02-06 2009-02-04 30.825 5,045 +3,924 0.00% 155,510
2009-02-04 2009-02-02 29.112 1,121 -3,924 0.00% 32,635
2009-02-03 2009-01-30 30.860 5,045 +3,924 0.00% 155,690
2009-01-29 2009-01-22 29.255 1,121 -2,803 0.00% 32,795
2009-01-23 2009-01-21 29.433 3,924 -6,727 0.00% 115,496
2009-01-22 2009-01-20 30.504 10,651 +9,530 0.00% 324,893
2009-01-14 2009-01-12 29.433 1,121 -561 0.00% 32,995
2009-01-09 2009-01-07 31.931 1,682 +561 0.00% 53,707
2009-01-08 2009-01-06 33.536 1,121 -8,409 0.00% 37,594
2009-01-07 2009-01-05 33.714 9,530 +8,409 0.00% 321,298
2009-01-05 2008-12-31 33.215 1,121 -8,409 0.00% 37,234
2009-01-02 2008-12-29 32.823 9,530 -1,121 0.00% 312,799
2008-12-30 2008-12-24 31.824 10,651 +3,924 0.00% 338,953
2008-12-29 2008-12-22 31.395 6,727 -2,803 0.00% 211,197
2008-12-23 2008-12-19 33.001 9,530 +2,803 0.00% 314,499
2008-12-22 2008-12-18 33.179 6,727 -24,666 0.00% 223,197
2008-12-19 2008-12-17 32.145 31,393 +14,015 0.01% 1,009,117
2008-12-18 2008-12-16 28.185 17,378 +10,090 0.01% 489,791
2008-12-12 2008-12-10 29.255 7,288 +5,606 0.00% 213,209
2008-12-11 2008-12-09 28.862 1,682 -41,483 0.00% 48,547
2008-12-10 2008-12-08 28.541 43,165 +11,772 0.02% 1,231,986
2008-12-09 2008-12-05 24.795 31,393 +30,272 0.01% 778,398
2008-12-08 2008-12-04 22.120 1,121 -6,167 0.00% 24,796
2008-12-05 2008-12-03 23.725 7,288 -19,060 0.00% 172,908
2008-12-04 2008-12-02 21.834 26,348 +10,091 0.01% 575,285
2008-12-03 2008-12-01 20.942 16,257 +5,606 0.01% 340,457
2008-12-02 2008-11-28 19.908 10,651 +2,803 0.00% 212,035
2008-12-01 2008-11-27 18.373 7,848 -2,803 0.00% 144,195
2008-11-28 2008-11-26 16.732 10,651 -2,803 0.00% 178,216
2008-11-27 2008-11-25 16.197 13,454 -10,091 0.01% 217,917
2008-11-26 2008-11-24 16.411 23,545 -27,469 0.01% 386,403
2008-11-25 2008-11-21 17.125 51,014 +38,120 0.02% 873,604
2008-11-24 2008-11-20 13.843 12,894 -2,242 0.01% 178,486
2008-11-21 2008-11-19 15.056 15,136 -5,606 0.01% 227,881
2008-11-20 2008-11-18 15.876 20,742 -1,682 0.01% 329,302
2008-11-19 2008-11-17 19.372 22,424 +8,409 0.01% 434,407
2008-11-18 2008-11-14 19.016 14,015 -26,348 0.01% 266,504
2008-11-17 2008-11-13 18.730 40,363 +3,925 0.02% 756,009
2008-11-14 2008-11-12 20.692 36,438 +26,908 0.01% 753,992
2008-11-13 2008-11-11 20.478 9,530 -17,378 0.00% 195,159
2008-11-12 2008-11-10 20.514 26,908 +16,817 0.01% 551,993
2008-11-11 2008-11-07 14.413 10,091 +8,970 0.00% 145,445
2008-11-07 2008-11-05 14.592 1,121 -5,606 0.00% 16,357
2008-11-06 2008-11-04 13.807 6,727 +5,606 0.00% 92,879
2008-11-04 2008-10-31 15.448 1,121 -10,091 0.00% 17,317
2008-11-03 2008-10-30 13.200 11,212 +10,091 0.00% 148,002
2008-10-30 2008-10-28 6.600 1,121 -2,803 0.00% 7,399
2008-10-28 2008-10-24 7.492 3,924 +2,803 0.00% 29,399
2008-10-27 2008-10-23 8.776 1,121 -561 0.00% 9,838
2008-10-24 2008-10-22 10.560 1,682 +561 0.00% 17,762
2008-10-22 2008-10-20 14.449 1,121 -1,682 0.00% 16,197
2008-10-21 2008-10-17 12.951 2,803 -3,924 0.00% 36,301
2008-10-20 2008-10-16 14.378 6,727 +4,485 0.00% 96,719
2008-10-15 2008-10-13 18.195 2,242 -561 0.00% 40,793
2008-10-14 2008-10-10 16.411 2,803 +561 0.00% 46,001
2008-10-13 2008-10-09 21.477 2,242 -561 0.00% 48,152
2008-10-10 2008-10-08 22.904 2,803 +1,682 0.00% 64,201
2008-09-16 2008-09-11 32.323 1,121 -1,682 0.00% 36,234
2008-09-03 2008-09-01 41.884 2,803 +1,121 0.00% 117,402
2008-09-02 2008-08-29 43.597 1,682 -560 0.00% 73,330
2008-09-01 2008-08-28 44.382 2,242 +1,121 0.00% 99,504
2008-08-26 2008-08-21 42.098 1,121 -3,924 0.00% 47,192
2008-08-25 2008-08-20 43.169 5,045 +3,924 0.00% 217,786
2008-06-24 2008-06-20 60.079 1,121 -561 0.00% 67,349
2008-06-20 2008-06-18 64.147 1,682 +561 0.00% 107,895
2008-05-29 2008-05-27 62.354 1,121 +2 0.00% 69,898
2008-05-28 2008-05-26 61.496 1,119 -1,678 0.00% 68,814
2008-05-27 2008-05-23 64.856 2,797 -559 0.00% 181,403
2008-05-23 2008-05-21 69.790 3,356 -1,119 0.00% 234,216
2008-05-22 2008-05-20 71.507 4,475 -5,035 0.00% 319,992
2008-05-21 2008-05-19 77.763 9,510 +8,391 0.00% 739,529
2008-05-16 2008-05-14 67.860 1,119 -559 0.00% 75,935
2008-05-15 2008-05-13 66.859 1,678 +559 0.00% 112,189
2008-05-05 2008-04-30 68.718 1,119 -559 0.00% 76,895
2008-05-02 2008-04-29 68.932 1,678 +559 0.00% 115,668
2008-04-30 2008-04-28 66.573 1,119 -559 0.00% 74,495
2008-04-29 2008-04-25 68.575 1,678 -560 0.00% 115,068
2008-04-28 2008-04-24 68.575 2,238 -2,797 0.00% 153,470
2008-04-25 2008-04-23 63.426 5,035 +3,357 0.00% 319,351
2008-04-17 2008-04-15 57.563 1,678 -560 0.00% 96,590
2008-04-15 2008-04-11 61.996 2,238 +1,119 0.00% 138,747
2008-03-25 2008-03-19 55.132 1,119 -1,119 0.00% 61,692
2008-03-20 2008-03-18 51.699 2,238 +1,119 0.00% 115,703
2008-02-25 2008-02-21 85.629 1,119 -1,119 0.00% 95,819
2008-02-22 2008-02-20 84.199 2,238 +1,119 0.00% 188,437
2008-02-18 2008-02-14 80.087 1,119 -559 0.00% 89,618
2008-02-15 2008-02-13 72.400 1,678 +559 0.00% 121,488
2008-02-13 2008-02-11 71.149 1,119 -2,797 0.00% 79,616
2008-02-12 2008-02-06 74.367 3,916 +2,238 0.00% 291,220
2008-02-11 2008-02-04 74.367 1,678 +559 0.00% 124,787
2008-01-30 2008-01-28 72.222 1,119 -2,797 0.00% 80,816
2008-01-29 2008-01-25 74.903 3,916 +2,797 0.00% 293,320
2008-01-23 2008-01-21 82.232 1,119 -1,119 0.00% 92,018
2008-01-22 2008-01-18 88.311 2,238 +1,119 0.00% 197,639
2007-11-21 2007-11-19 109.226 1,119 -559 0.00% 122,224
2007-11-19 2007-11-15 109.762 1,678 -560 0.00% 184,181
2007-11-16 2007-11-14 107.617 2,238 +1,119 0.00% 240,848
2007-11-09 2007-11-07 118.701 1,119 -2,797 0.00% 132,826
2007-11-08 2007-11-06 114.947 3,916 +2,797 0.00% 450,131
2007-11-07 2007-11-05 112.265 1,119 -5,594 0.00% 125,625
2007-11-06 2007-11-02 123.349 6,713 -2,237 0.00% 828,040
2007-11-05 2007-11-01 127.997 8,950 +1,119 0.00% 1,145,570
2007-11-02 2007-10-31 121.204 7,831 +6,712 0.00% 949,145
2007-11-01 2007-10-30 117.092 1,119 -1,119 0.00% 131,026
2007-10-31 2007-10-29 115.662 2,238 +1,119 0.00% 258,851
2007-10-25 2007-10-23 109.047 1,119 -5,594 0.00% 122,024
2007-10-23 2007-10-18 109.405 6,713 +2,797 0.00% 734,436
2007-10-22 2007-10-17 109.405 3,916 +2,797 0.00% 428,430
2007-10-17 2007-10-15 106.902 1,119 -2,237 0.00% 119,624
2007-10-15 2007-10-11 109.047 3,356 -3,357 0.00% 365,963
2007-10-12 2007-10-10 104.757 6,713 +5,594 0.00% 703,234
2007-10-05 2007-10-03 96.534 1,119 -2,797 0.00% 108,021
2007-10-04 2007-10-02 98.321 3,916 +2,797 0.00% 385,027
2007-09-27 2007-09-24 87.595 1,119 -1,119 0.00% 98,019
2007-09-25 2007-09-21 91.350 2,238 +1,119 0.00% 204,440
2007-09-21 2007-09-19 79.730 1,119 -559 0.00% 89,218
2007-09-20 2007-09-18 76.154 1,678 -1,119 0.00% 127,787
2007-09-14 2007-09-12 74.188 2,797 -1,119 0.00% 207,504
2007-09-05 2007-09-03 78.836 3,916 +1,119 0.00% 308,721
2007-09-04 2007-08-31 77.585 2,797 +1,119 0.00% 217,004
2007-08-29 2007-08-27 73.294 1,678 +559 0.00% 122,988
2007-08-14 2007-08-10 60.781 1,119 -2,797 0.00% 68,013
2007-08-13 2007-08-09 70.577 3,916 +2,797 0.00% 276,379
2007-08-07 2007-08-03 66.215 1,119 -1,678 0.00% 74,095
2007-08-03 2007-08-01 60.423 2,797 +1,678 0.00% 169,003
2007-07-23 2007-07-19 60.423 1,119 -12,306 0.00% 67,613
2007-07-20 2007-07-18 62.425 13,425 +11,747 0.01% 838,058
2007-07-19 2007-07-17 58.921 1,678 +559 0.00% 98,870
2007-07-13 2007-07-11 57.348 1,119 -559 0.00% 64,173
2007-07-10 2007-07-06 63.498 1,678 +559 0.00% 106,549
2007-07-06 2007-07-04 64.356 1,119 -559 0.00% 72,014
2007-07-05 2007-07-03 65.786 1,678 -2,797 0.00% 110,389
2007-07-04 2007-06-29 61.353 4,475 +2,797 0.00% 274,553
2007-07-03 2007-06-28 55.918 1,678 +559 0.00% 93,831
2007-06-27 2007-06-25 52.843 1,119 -1,678 0.00% 59,132
2007-06-26 2007-06-22 51.842 2,797 0.00% 145,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top